Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.66 | 5,696,000 | 33.80% | 38.62 | 40.12 | 43.25 | 46.17 | 55.76 | 38.75 | 13.76 | 9.70 | 48.34 | 30.89 | -1.48 | -1.47 | -0.00 | 0.87 | ||
| SN | SHARKNINJA INC | $140.19 | 1,148,000 | -6.51% | 135.50 | 128.48 | 119.16 | 116.68 | 110.91 | 65.98 | 84.06 | 84.93 | 60.04 | 68.81 | 6.37 | 5.52 | 0.85 | 1.62 | ||
| AS | AMER SPORTS INC | $35.10 | 4,339,000 | 32.37% | 35.42 | 35.26 | 35.23 | 35.52 | 35.37 | 49.53 | 50.49 | 61.81 | 46.95 | 63.84 | 0.15 | 0.12 | 0.02 | 1.57 | ||
| EVRG | EVERGY INC | $85.82 | 2,177,000 | 14.64% | 83.62 | 82.86 | 82.43 | 81.83 | 78.48 | 62.99 | 84.02 | 68.60 | 89.73 | 75.67 | 0.55 | 0.28 | 0.26 | 0.34 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $39.40 | 1,315,000 | 129.90% | 38.53 | 40.37 | N/A | N/A | N/A | 51.16 | 19.07 | 13.76 | 22.63 | 16.54 | -0.28 | 0.06 | -0.34 | 1.86 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $143.93 | 1,212,000 | -14.35% | 144.96 | 145.53 | 132.14 | 112.95 | 93.12 | 52.30 | 67.72 | 74.58 | 32.02 | 37.65 | 4.23 | 4.98 | -0.75 | 2.12 | ||
| SBAC | SBA COMMUNICATIONS CORP | $185.46 | 1,045,000 | 53.23% | 194.84 | 198.70 | 207.76 | 199.38 | 196.00 | 34.48 | 11.52 | 10.20 | 9.55 | 6.94 | -5.02 | -3.47 | -1.55 | 0.56 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $41.44 | 16,844,000 | -24.09% | 47.38 | 50.74 | 52.44 | 58.73 | 67.15 | 24.19 | 4.25 | 3.95 | 2.66 | 0.89 | -2.79 | -1.55 | -1.24 | 0.91 | ||
| LNT | ALLIANT ENERGY CORP | $75.59 | 2,385,000 | -9.35% | 73.53 | 72.63 | 72.56 | 71.60 | 69.05 | 64.35 | 89.33 | 79.17 | 91.14 | 83.15 | 0.54 | 0.26 | 0.29 | 0.34 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.45 | 49,708,000 | -10.66% | 31.14 | 37.73 | 33.34 | 31.04 | 35.45 | 46.62 | 27.10 | 21.88 | 27.07 | 21.07 | -0.94 | -0.08 | -0.86 | 2.04 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.83 | 1,777,000 | 48.33% | 76.55 | 75.61 | 74.59 | 74.48 | 70.03 | 51.06 | 40.03 | 43.82 | 37.64 | 44.88 | 0.42 | 0.50 | -0.08 | 0.86 | ||
| AMCR | AMCOR PLC | $41.71 | 3,164,000 | 74.04% | 40.59 | 39.50 | 39.25 | 41.67 | 41.62 | 61.66 | 71.63 | 69.64 | 75.69 | 75.30 | 0.62 | 0.36 | 0.26 | 0.73 | ||
| LII | LENNOX INTERNATIONAL INC | $551.75 | 454,000 | 73.28% | 524.64 | 517.31 | 509.55 | 509.53 | 509.86 | 61.88 | 79.38 | 75.18 | 77.00 | 72.38 | 8.36 | 5.57 | 2.79 | 1.11 | ||
| BCH | BANK OF CHILE | $38.00 | 278,000 | 4.51% | 39.79 | 38.67 | 38.05 | 39.23 | 37.48 | 46.18 | 54.66 | 64.84 | 42.34 | 60.55 | 0.55 | 0.56 | -0.02 | 0.57 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.48 | 729,000 | -7.60% | 37.59 | 37.83 | 36.57 | 37.27 | 37.13 | 37.81 | 6.52 | 8.52 | 4.08 | 5.57 | -0.07 | 0.28 | -0.35 | 0.40 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.18 | 4,501,000 | -51.87% | 8.80 | 9.01 | 9.18 | 11.10 | 15.76 | 29.93 | 4.86 | 6.60 | 0.00 | 1.63 | -0.24 | -0.15 | -0.10 | 1.09 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.53 | 10,533,000 | 67.64% | 5.44 | 5.46 | 6.03 | 5.94 | 5.44 | 47.08 | 57.35 | 40.91 | 94.35 | 72.64 | -0.13 | -0.17 | 0.04 | 0.60 | ||
| CIB | GRUPO CIBEST SA | $79.28 | 418,000 | 4.24% | 79.92 | 75.85 | 71.40 | 72.25 | 66.84 | 62.47 | 58.58 | 69.64 | 69.63 | 80.08 | 3.16 | 2.81 | 0.35 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $205.65 | 662,000 | -42.23% | 199.60 | 195.18 | 206.87 | 206.34 | 197.36 | 55.61 | 81.59 | 84.39 | 93.29 | 97.72 | 0.75 | -2.10 | 2.85 | 0.88 | ||
| DD | DUPONT DE NEMOURS INC | $137.82 | 1,419,000 | 23.39% | 141.96 | 142.46 | 142.78 | 141.97 | 154.99 | 42.32 | 42.90 | 54.54 | 53.43 | 68.85 | -0.59 | -0.24 | -0.35 | 1.11 | ||
| EFX | EQUIFAX INC | $157.61 | 1,980,000 | 7.84% | 159.40 | 164.33 | 169.67 | 179.76 | 202.12 | 42.30 | 13.62 | 8.61 | 13.76 | 4.59 | -3.89 | -2.88 | -1.00 | 1.13 | ||
| PAAS | PAN AMERICAN SILVER CORP | $44.39 | 6,620,000 | 64.31% | 48.07 | 50.18 | 53.78 | 55.59 | 49.81 | 35.47 | 23.07 | 33.90 | 47.49 | 60.02 | -2.10 | -1.85 | -0.25 | 0.93 | ||
| ULS | UL SOLUTIONS INC | $92.62 | 809,000 | 13.78% | 94.25 | 96.48 | 95.85 | 88.05 | 82.83 | 42.05 | 18.26 | 11.54 | 14.78 | 4.93 | -1.44 | -0.43 | -1.01 | 0.66 | ||
| H | HYATT HOTELS CORP | $197.32 | 1,214,000 | 170.98% | 197.95 | 192.71 | 177.47 | 166.25 | 159.89 | 62.70 | 59.22 | 66.95 | 6.26 | 34.89 | 6.85 | 7.36 | -0.51 | 1.20 | ||
| GIS | GENERAL MILLS INC | $34.80 | 11,500,000 | -8.66% | 34.02 | 33.63 | 34.12 | 38.03 | 42.70 | 58.15 | 72.98 | 61.40 | 82.47 | 67.72 | 0.00 | -0.17 | 0.18 | 0.10 | ||
| VTRS | VIATRIS INC | $15.93 | 8,986,000 | 3.79% | 15.91 | 15.94 | 15.77 | 15.06 | 13.04 | 50.52 | 44.21 | 33.77 | 32.19 | 16.64 | -0.04 | 0.03 | -0.07 | 0.79 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.64 | 22,607,000 | -5.46% | 15.71 | 16.14 | 15.61 | 15.44 | 15.71 | 43.25 | 10.67 | 24.04 | 1.56 | 12.13 | -0.01 | 0.20 | -0.21 | 1.95 | ||
| TLN | TALEN ENERGY CORP | $405.89 | 1,592,000 | 49.76% | 393.67 | 384.67 | 370.60 | 355.42 | 372.52 | 56.96 | 74.16 | 81.29 | 74.96 | 87.87 | 14.21 | 9.41 | 4.79 | 1.76 | ||
| FTV | FORTIVE CORP | $60.39 | 2,501,000 | 123.10% | 60.59 | 60.47 | 60.26 | 58.61 | 55.21 | 50.19 | 44.57 | 51.16 | 20.13 | 31.82 | 0.29 | 0.33 | -0.04 | 0.97 | ||
| GPN | GLOBAL PAYMENTS INC | $67.08 | 5,922,000 | 106.13% | 66.13 | 68.20 | 69.30 | 70.48 | 75.47 | 47.94 | 39.36 | 34.80 | 60.17 | 47.39 | -1.12 | -1.01 | -0.11 | 1.21 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $60.12 | 3,693,000 | 8.14% | 59.69 | 57.98 | 47.19 | N/A | N/A | 59.08 | 62.61 | 70.74 | 19.59 | 29.40 | 3.96 | 4.41 | -0.46 | 3.10 | ||
| SITM | SITIME CORP | $692.47 | 540,000 | 31.07% | 710.14 | 700.13 | 663.68 | 520.22 | 417.89 | 49.87 | 69.08 | 72.15 | 65.91 | 72.14 | 11.81 | 14.98 | -3.17 | 2.59 | ||
| NVR | NVR INC | $6,764.83 | 31,800 | 114.86% | 6,420.61 | 6,297.43 | 6,259.38 | 6,680.40 | 7,143.40 | 65.11 | 70.67 | 68.83 | 55.65 | 47.28 | 96.74 | 55.83 | 40.91 | 0.85 | ||
| WY | WEYERHAEUSER CO | $25.30 | 6,365,000 | 94.65% | 24.54 | 24.47 | 24.20 | 24.51 | 24.21 | 61.51 | 51.33 | 41.33 | 42.56 | 26.70 | 0.19 | 0.15 | 0.04 | 0.84 | ||
| IOT | SAMSARA INC | $31.24 | 4,500,000 | 9.84% | 32.17 | 33.38 | 31.22 | 30.31 | 33.97 | 45.14 | 11.98 | 11.98 | 2.27 | 1.46 | -0.01 | 0.45 | -0.46 | 1.77 | ||
| APG | API GROUP CORP | $41.95 | 1,511,000 | -33.17% | 42.12 | 42.01 | 43.95 | 43.35 | 40.43 | 47.26 | 32.74 | 43.66 | 40.84 | 53.60 | -0.30 | -0.39 | 0.09 | 1.24 | ||
| GH | GUARDANT HEALTH INC | $136.96 | 3,710,000 | 95.68% | 130.79 | 129.92 | 108.77 | 101.67 | 94.96 | 68.06 | 64.37 | 61.95 | 21.86 | 16.08 | 6.35 | 7.18 | -0.83 | 1.66 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.12 | 6,590,000 | 97.13% | 61.32 | 63.82 | 69.00 | 67.46 | 57.32 | 21.89 | 4.86 | 6.45 | 0.00 | 1.67 | -3.27 | -2.61 | -0.67 | 0.81 | ||
| ESS | ESSEX PROPERTY TRUST INC | $281.65 | 403,000 | 104.57% | 279.63 | 279.56 | 270.20 | 260.73 | 259.90 | 57.87 | 44.54 | 28.59 | 30.15 | 16.98 | 2.28 | 3.26 | -0.98 | 0.71 | ||
| IREN | IREN LTD | $50.30 | 38,344,000 | 19.80% | 56.80 | 59.51 | 54.82 | 48.01 | 48.74 | 41.87 | 20.22 | 30.10 | 13.19 | 26.02 | -0.07 | 1.07 | -1.14 | 2.54 | ||
| YPF | YPF SOCIEDAD ANONIMA | $45.62 | 2,512,000 | 85.39% | 51.48 | 52.60 | 47.53 | 43.61 | 38.05 | 34.06 | 4.05 | 6.27 | 0.00 | 0.00 | 0.19 | 1.41 | -1.22 | 1.02 | ||
| EWBC | EAST WEST BANCORP INC | $130.69 | 1,002,000 | 23.55% | 129.76 | 126.83 | 123.93 | 117.93 | 113.02 | 61.60 | 62.48 | 55.99 | 46.26 | 39.24 | 2.19 | 2.11 | 0.08 | 1.30 | ||
| BSAC | BANCO SANTANDER CHILE | $31.46 | 319,000 | 18.15% | 32.49 | 31.75 | 32.03 | 32.93 | 31.22 | 46.80 | 57.83 | 65.08 | 53.83 | 65.55 | 0.24 | 0.17 | 0.07 | 0.69 | ||
| ARXS | ARXIS INC | $43.09 | 1,114,000 | 29.99% | 42.31 | 42.23 | N/A | N/A | N/A | 55.42 | 78.43 | 73.09 | 73.13 | 78.17 | 1.51 | 1.29 | 0.22 | 1.42 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $70.98 | 10,984,000 | 24.73% | 78.99 | 87.21 | 100.39 | 94.50 | 98.72 | 31.98 | 6.39 | 8.35 | 25.07 | 33.35 | -7.98 | -7.18 | -0.81 | 2.88 | ||
| INVH | INVITATION HOMES INC | $29.64 | 7,327,000 | 102.46% | 29.10 | 29.24 | 28.54 | 27.18 | 27.61 | 58.37 | 43.00 | 24.02 | 31.14 | 14.50 | 0.12 | 0.22 | -0.09 | 0.67 | ||
| NXT | NEXTPOWER INC | $116.67 | 2,258,000 | 26.43% | 122.06 | 131.02 | 125.81 | 120.66 | 104.78 | 42.55 | 27.83 | 32.36 | 29.66 | 34.33 | -2.28 | -0.81 | -1.47 | 1.34 | ||
| TU | TELUS CORP | $11.23 | 5,316,000 | 44.77% | 11.65 | 12.02 | 12.27 | 12.82 | 13.55 | 25.50 | 5.66 | 6.31 | 16.74 | 9.61 | -0.28 | -0.20 | -0.08 | 0.38 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.56 | 2,076,000 | 74.31% | 88.18 | 86.61 | 86.72 | 89.78 | 92.26 | 61.34 | 72.11 | 66.42 | 43.63 | 41.90 | 0.83 | 0.56 | 0.28 | 0.62 | ||
| MGA | MAGNA INTERNATIONAL INC | $64.07 | 922,000 | 13.69% | 65.38 | 65.97 | 63.24 | 60.55 | 55.08 | 47.42 | 21.58 | 27.00 | 9.10 | 13.20 | 0.51 | 0.93 | -0.42 | 1.20 | ||
| CX | CEMEX SAB DE CV | $12.02 | 3,724,000 | 16.70% | 12.54 | 12.67 | 12.56 | 12.12 | 11.34 | 41.20 | 34.48 | 46.29 | 40.91 | 53.71 | -0.07 | 0.01 | -0.07 | 1.27 | ||
| ALB | ALBEMARLE CORP | $147.84 | 1,915,000 | 23.07% | 159.31 | 162.92 | 179.66 | 175.40 | 147.20 | 34.91 | 17.59 | 31.98 | 43.27 | 56.39 | -6.66 | -6.14 | -0.52 | 1.58 | ||
| ITT | ITT INC | $194.60 | 1,092,000 | 36.16% | 192.39 | 192.68 | 202.31 | 199.11 | 189.27 | 49.16 | 79.10 | 81.96 | 82.10 | 87.69 | -1.25 | -2.37 | 1.12 | 1.25 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $119.48 | 5,418,000 | 92.81% | 127.53 | 138.75 | 127.74 | 116.19 | 99.72 | 34.84 | 2.99 | 3.31 | 0.00 | 0.00 | -3.90 | -0.31 | -3.59 | 0.91 | ||
| RGLD | ROYAL GOLD INC | $202.24 | 762,000 | 41.37% | 210.30 | 212.97 | 229.72 | 247.73 | 228.71 | 37.58 | 37.69 | 50.43 | 56.82 | 69.27 | -5.53 | -6.13 | 0.60 | 0.56 | ||
| KIM | KIMCO REALTY CORP | $25.42 | 3,457,000 | 21.98% | 25.17 | 24.66 | 24.05 | 23.37 | 22.16 | 61.72 | 60.57 | 48.99 | 32.11 | 19.64 | 0.35 | 0.36 | -0.00 | 0.86 | ||
| WCC | WESCO INTERNATIONAL INC | $351.97 | 353,000 | 25.62% | 352.13 | 357.27 | 346.56 | 314.97 | 280.48 | 49.52 | 58.58 | 63.25 | 56.45 | 63.40 | 2.39 | 3.33 | -0.94 | 1.62 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $98.51 | 2,223,000 | -1.94% | 104.96 | 103.12 | 102.91 | 110.74 | 169.82 | 42.44 | 2.66 | 7.78 | 3.51 | 2.76 | -0.25 | 0.72 | -0.97 | 1.06 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.96 | 1,490,000 | 10.78% | 22.37 | 22.35 | 23.79 | 24.00 | 22.05 | 36.19 | 27.57 | 27.60 | 52.71 | 52.61 | -0.42 | -0.46 | 0.04 | 0.61 | ||
| BEN | FRANKLIN RESOURCES INC | $32.47 | 3,730,000 | -15.97% | 32.73 | 32.01 | 30.59 | 28.12 | 25.87 | 54.94 | 75.23 | 80.16 | 66.94 | 84.56 | 0.80 | 0.76 | 0.04 | 1.22 | ||
| HST | HOST HOTELS & RESORTS INC | $24.58 | 12,251,000 | 93.78% | 24.71 | 24.27 | 22.58 | 21.00 | 19.25 | 60.92 | 67.32 | 77.34 | 14.43 | 23.58 | 0.71 | 0.78 | -0.07 | 1.10 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.55 | 336,000 | -63.71% | 37.63 | 38.27 | 37.58 | 37.50 | 35.85 | 36.78 | 13.95 | 11.57 | 14.05 | 10.57 | -0.31 | 0.00 | -0.32 | 0.76 | ||
| GNRC | GENERAC HOLDINGS INC | $284.14 | 812,000 | -31.19% | 269.61 | 271.99 | 255.52 | 230.52 | 197.22 | 57.00 | 80.87 | 78.51 | 72.63 | 72.28 | 6.29 | 5.36 | 0.93 | 1.68 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $106.43 | 876,000 | -23.09% | 103.79 | 100.42 | 95.32 | 92.69 | 95.01 | 71.17 | 86.41 | 81.26 | 79.27 | 75.77 | 2.92 | 2.65 | 0.27 | 0.99 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $166.06 | 1,247,000 | 42.19% | 160.57 | 160.84 | 149.59 | 140.45 | 141.63 | 62.69 | 55.97 | 43.96 | 41.46 | 28.92 | 2.97 | 3.54 | -0.56 | 0.60 | ||
| CDW | CDW CORP | $130.22 | 2,114,000 | -10.31% | 129.09 | 130.27 | 124.85 | 124.80 | 135.89 | 54.45 | 27.48 | 22.86 | 23.03 | 13.55 | 2.08 | 2.64 | -0.55 | 1.04 | ||
| GMAB | GENMAB A | $25.87 | 1,363,000 | 9.57% | 25.22 | 25.26 | 26.37 | 27.37 | 29.25 | 52.00 | 88.51 | 81.63 | 98.35 | 98.28 | -0.22 | -0.40 | 0.18 | 0.71 | ||
| NVMI | NOVA LTD | $521.93 | 340,000 | -53.36% | 557.00 | 532.20 | 520.58 | 485.12 | 411.65 | 48.23 | 49.23 | 59.75 | 37.97 | 51.12 | 12.18 | 13.16 | -0.99 | 1.73 | ||
| BEKE | KE HOLDINGS INC | $14.80 | 5,928,000 | 87.77% | 15.71 | 16.14 | 16.82 | 16.76 | 17.22 | 34.02 | 10.03 | 7.27 | 3.26 | 2.93 | -0.56 | -0.39 | -0.17 | 0.99 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.11 | 1,043,000 | 28.77% | 43.57 | 43.76 | 43.38 | 42.43 | 40.78 | 39.45 | 15.58 | 18.67 | 11.21 | 11.08 | -0.24 | -0.00 | -0.24 | 0.69 | ||
| NDSN | NORDSON CORP | $296.11 | 326,000 | -12.83% | 290.59 | 288.51 | 284.31 | 281.50 | 260.19 | 58.52 | 78.57 | 78.94 | 81.97 | 85.48 | 3.15 | 2.48 | 0.66 | 0.98 | ||
| IEX | IDEX CORP | $222.16 | 399,000 | -31.21% | 221.31 | 217.65 | 212.80 | 206.29 | 189.65 | 58.57 | 67.38 | 75.69 | 53.98 | 71.82 | 3.55 | 3.28 | 0.27 | 0.85 | ||
| BBY | BEST BUY CO INC | $77.63 | 2,361,000 | -49.99% | 76.09 | 74.47 | 66.02 | 65.25 | 69.87 | 64.00 | 66.96 | 58.05 | 31.76 | 24.02 | 3.13 | 3.38 | -0.24 | 1.12 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.31 | 7,704,000 | 14.05% | 22.14 | 21.78 | 22.09 | 22.19 | 22.13 | 56.77 | 78.54 | 76.56 | 77.25 | 75.59 | 0.12 | 0.02 | 0.10 | 0.86 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $85.80 | 534,000 | 66.36% | 82.82 | 84.59 | 86.11 | 79.99 | 79.01 | 53.05 | 65.83 | 54.03 | 93.86 | 80.87 | -0.70 | -0.91 | 0.21 | 0.96 | ||
| WSO | WATSCO INC | $400.98 | 293,000 | 47.24% | 388.57 | 379.46 | 402.90 | 398.04 | 382.28 | 56.56 | 83.91 | 85.31 | 82.18 | 86.31 | 0.21 | -3.57 | 3.78 | 1.00 | ||
| BALL | BALL CORP | $60.98 | 3,202,000 | -29.13% | 57.87 | 55.94 | 58.15 | 60.51 | 55.51 | 69.91 | 89.06 | 86.10 | 99.38 | 96.44 | 0.66 | -0.17 | 0.83 | 0.73 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $140.10 | 2,169,000 | 37.45% | 141.27 | 146.75 | 150.99 | 163.22 | 195.76 | 39.12 | 14.81 | 9.73 | 14.23 | 4.88 | -3.95 | -3.08 | -0.88 | 0.75 | ||
| PKX | POSCO HOLDINGS INC | $53.52 | 626,000 | -40.78% | 60.16 | 63.64 | 71.12 | 66.40 | 59.86 | 26.37 | 6.92 | 11.88 | 19.54 | 37.30 | -4.36 | -3.51 | -0.85 | 0.97 | ||
| WPC | W P CAREY INC | $72.63 | 1,816,000 | 0.22% | 73.96 | 74.04 | 73.70 | 72.43 | 69.72 | 44.78 | 22.03 | 14.07 | 16.68 | 8.67 | -0.31 | 0.09 | -0.41 | 0.43 | ||
| EMA | EMERA INC | $52.90 | 194,000 | -8.92% | 52.29 | 52.01 | 52.29 | 51.92 | 50.07 | 56.69 | 71.64 | 58.16 | 79.14 | 65.85 | 0.03 | -0.06 | 0.09 | -0.16 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $131.42 | 2,126,000 | -28.39% | 135.52 | 136.71 | 160.51 | 192.55 | 209.65 | 38.97 | 23.19 | 15.74 | 49.68 | 40.42 | -7.27 | -8.20 | 0.93 | 0.79 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $76.52 | 3,682,000 | 114.57% | 73.48 | 71.38 | 72.51 | 77.76 | 82.75 | 60.94 | 66.35 | 64.61 | 79.17 | 79.83 | 1.23 | 0.50 | 0.73 | 1.31 | ||
| ONTO | ONTO INNOVATION INC | $322.24 | 1,324,000 | 10.43% | 318.75 | 292.81 | 285.66 | 248.22 | 198.85 | 58.09 | 79.11 | 82.20 | 67.04 | 75.64 | 16.04 | 12.23 | 3.81 | 2.04 | ||
| CDE | COEUR MINING INC | $15.47 | 41,718,000 | 8.11% | 17.08 | 17.54 | 18.19 | 19.72 | 18.96 | 38.40 | 27.14 | 39.06 | 38.33 | 52.76 | -0.45 | -0.34 | -0.11 | 1.52 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $65.97 | 1,432,000 | 18.64% | 66.83 | 67.46 | 68.14 | 70.11 | 78.05 | 43.04 | 22.79 | 18.86 | 17.47 | 8.97 | -0.54 | -0.31 | -0.23 | 0.92 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $103.09 | 2,746,000 | 96.14% | 105.54 | 109.65 | 117.42 | 114.67 | 99.20 | 35.02 | 10.10 | 11.39 | 8.70 | 6.72 | -4.51 | -4.00 | -0.51 | 0.41 | ||
| CLH | CLEAN HARBORS INC | $298.78 | 426,000 | 12.70% | 289.17 | 285.81 | 294.44 | 289.13 | 261.93 | 59.65 | 78.04 | 70.49 | 96.44 | 92.55 | 0.02 | -1.63 | 1.65 | 0.88 | ||
| TSCO | TRACTOR SUPPLY CO | $30.06 | 11,702,000 | -3.12% | 30.39 | 30.38 | 33.19 | 41.39 | 47.85 | 41.64 | 41.83 | 45.29 | 60.59 | 60.22 | -0.86 | -1.07 | 0.21 | 0.75 | ||
| THC | TENET HEALTHCARE CORP | $182.96 | 760,000 | 63.09% | 176.89 | 172.49 | 181.97 | 197.69 | 198.62 | 55.39 | 84.92 | 75.78 | 87.28 | 78.24 | -0.60 | -2.77 | 2.17 | 1.16 | ||
| MAS | MASCO CORP | $78.05 | 2,201,000 | 45.09% | 73.96 | 71.93 | 70.25 | 68.37 | 67.57 | 67.76 | 76.53 | 71.05 | 63.60 | 56.93 | 1.73 | 1.33 | 0.40 | 1.04 | ||
| PR | PERMIAN RESOURCES CORP | $18.70 | 11,991,000 | 4.93% | 18.99 | 19.28 | 20.09 | 19.49 | 16.57 | 41.63 | 38.10 | 30.68 | 56.50 | 40.26 | -0.39 | -0.37 | -0.02 | 1.14 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.42 | 725,000 | 36.79% | 135.66 | 134.36 | 130.65 | 130.06 | 132.55 | 53.26 | 38.35 | 38.39 | 14.34 | 8.16 | 1.09 | 1.66 | -0.57 | 0.62 | ||
| LAMR | LAMAR ADVERTISING CO | $153.73 | 512,000 | -4.30% | 151.95 | 151.47 | 146.00 | 138.86 | 132.36 | 59.95 | 58.65 | 41.23 | 52.31 | 33.78 | 1.53 | 1.86 | -0.33 | 0.99 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.15 | 1,299,000 | -30.83% | 12.67 | 12.73 | 13.85 | 15.91 | 16.02 | 39.29 | 22.69 | 37.40 | 42.88 | 55.37 | -0.35 | -0.39 | 0.03 | 0.62 | ||
| VNOM | VIPER ENERGY INC | $43.32 | 1,782,000 | 20.16% | 43.71 | 44.70 | 46.53 | 45.82 | 41.92 | 36.84 | 21.34 | 19.41 | 21.03 | 14.66 | -0.96 | -0.86 | -0.09 | 0.71 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $148.59 | 3,038,000 | -18.84% | 169.52 | 168.09 | 142.20 | 106.14 | 75.33 | 42.14 | 19.65 | 37.48 | 0.00 | 1.76 | 4.85 | 9.16 | -4.31 | 2.20 | ||
| RBRK | RUBRIK INC | $74.52 | 2,577,000 | -48.12% | 70.87 | 73.21 | 64.10 | 57.98 | 66.95 | 60.40 | 48.78 | 32.99 | 48.20 | 28.80 | 1.90 | 2.42 | -0.51 | 1.78 | ||
| CSL | CARLISLE COMPANIES INC | $378.53 | 440,000 | 50.68% | 351.83 | 347.54 | 349.37 | 357.83 | 345.37 | 62.88 | 82.26 | 76.27 | 91.10 | 88.37 | 4.67 | 1.34 | 3.33 | 0.96 | ||
| GPC | GENUINE PARTS CO | $110.73 | 933,000 | -43.04% | 105.35 | 101.90 | 103.12 | 110.40 | 121.02 | 65.58 | 74.50 | 72.22 | 75.88 | 78.23 | 1.96 | 0.78 | 1.18 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.