Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG | PACKAGING CORP OF AMERICA | $224.40 | 3.58% | -0.13% | 1.30% | 0.82% | 9.30% | 16.14% | 71.51% | 56.00% | 239.90% | $249.51 | $184.76 | 10.06% | 21.45% | 0.75 | 782,000 | -23.78% |
| SNA | SNAP-ON INC | $384.67 | 1.64% | 1.52% | 3.84% | 4.03% | 9.44% | 19.94% | 43.93% | 61.03% | 149.93% | $400.88 | $301.82 | 4.04% | 27.45% | 0.80 | 250,000 | 7.30% |
| ULS | UL SOLUTIONS INC | $98.41 | 1.06% | -0.80% | 0.70% | 18.81% | 26.17% | 39.69% | N/A | N/A | N/A | $107.43 | $61.64 | 8.40% | 59.65% | 0.68 | 523,000 | 5.44% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.35 | -1.59% | -7.55% | -9.47% | -23.54% | -42.97% | -52.69% | -29.61% | -73.67% | -47.78% | $82.74 | $37.92 | 53.65% | 1.13% | 0.87 | 5,718,000 | 3.55% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.51 | 4.42% | 5.84% | -1.57% | 12.79% | 22.55% | -1.05% | -0.44% | -47.55% | -39.13% | $84.45 | $59.14 | 8.22% | 31.06% | 0.86 | 1,971,000 | 21.07% |
| RBA | RB GLOBAL INC | $106.12 | 0.45% | 0.56% | 1.62% | 3.79% | 0.94% | -1.33% | 88.89% | 80.91% | 217.53% | $119.58 | $93.58 | 11.26% | 13.40% | 0.72 | 1,054,000 | 61.16% |
| MRNA | MODERNA INC | $49.64 | 7.94% | -3.78% | -6.13% | -11.31% | 67.53% | 78.88% | -59.81% | -77.32% | N/A | $59.55 | $22.28 | 16.64% | 122.80% | 1.33 | 6,057,000 | 46.38% |
| PAAS | PAN AMERICAN SILVER CORP | $46.53 | 5.34% | -12.29% | -25.30% | -23.51% | -7.59% | 62.35% | 201.75% | 47.62% | 205.52% | $69.90 | $26.77 | 33.43% | 73.81% | 0.93 | 4,987,000 | -5.12% |
| TSN | TYSON FOODS INC | $55.64 | -0.87% | -2.18% | -17.05% | -6.97% | -6.58% | 0.49% | 9.85% | -28.09% | -7.16% | $69.48 | $50.56 | 19.92% | 10.05% | 0.37 | 2,041,000 | -36.36% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.54 | 5.28% | -14.24% | 10.37% | -6.67% | -5.42% | 9.44% | 11.00% | N/A | N/A | $22.69 | $11.57 | 31.51% | 34.31% | 1.95 | 27,337,000 | 11.64% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $142.86 | 7.92% | -5.96% | 10.78% | 57.33% | 80.02% | 180.06% | 63.83% | 177.88% | 2,432.98% | $155.82 | $46.43 | 8.32% | 207.69% | 2.11 | 1,666,000 | -26.61% |
| TTMI | TTM TECHNOLOGIES INC | $187.21 | 8.77% | 1.28% | 14.86% | 96.15% | 133.31% | 411.78% | 1,230.56% | 1,139.80% | 2,306.30% | $200.64 | $35.01 | 6.69% | 434.73% | 1.48 | 1,693,000 | 7.15% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $110.80 | -1.89% | 9.89% | 17.92% | 1.10% | -49.68% | -58.87% | N/A | N/A | N/A | $313.69 | $91.52 | 64.68% | 21.07% | 1.06 | 1,854,000 | -52.88% |
| CIB | GRUPO CIBEST SA | $80.83 | 6.54% | 11.75% | 25.69% | 16.87% | 25.94% | 89.25% | 185.62% | 158.57% | 140.42% | $86.31 | $41.42 | 6.35% | 95.15% | 0.69 | 722,000 | 80.95% |
| AKAM | AKAMAI TECHNOLOGIES INC | $132.46 | 1.92% | -16.68% | -13.43% | 24.41% | 55.01% | 69.41% | 43.37% | 11.83% | 153.71% | $165.45 | $69.78 | 19.94% | 89.83% | 0.91 | 3,826,000 | -18.54% |
| SMCI | SUPER MICRO COMPUTER INC | $31.97 | 9.22% | -31.83% | -4.62% | 0.57% | -6.03% | -26.01% | 23.60% | 772.31% | 1,189.11% | $62.36 | $19.49 | 48.73% | 64.03% | 2.03 | 243,369,000 | 28.78% |
| RBC | RBC BEARINGS INC | $607.46 | 5.33% | 3.00% | -1.00% | 8.57% | 32.59% | 61.73% | 188.25% | 204.28% | 732.37% | $632.00 | $363.05 | 3.88% | 67.32% | 1.01 | 246,000 | 30.16% |
| DD | DUPONT DE NEMOURS INC | $46.84 | 3.95% | -1.70% | -7.39% | 1.85% | 12.89% | -32.51% | -32.82% | -43.24% | -70.37% | $83.35 | $33.34 | 43.80% | 40.49% | 1.11 | 2,856,000 | -7.30% |
| SN | SHARKNINJA INC | $135.59 | 5.75% | 9.82% | 26.14% | 23.08% | 18.73% | 51.40% | N/A | N/A | N/A | $136.61 | $80.69 | 0.75% | 68.04% | 1.62 | 2,244,000 | 16.57% |
| EVRG | EVERGY INC | $82.81 | -0.02% | 1.12% | -0.74% | 2.21% | 12.87% | 22.66% | 39.20% | 29.01% | N/A | $85.27 | $66.19 | 2.88% | 25.11% | 0.35 | 1,589,000 | 4.20% |
| SITM | SITIME CORP | $721.24 | 8.58% | 2.02% | -19.99% | 105.52% | 87.04% | 234.53% | 516.44% | 541.39% | N/A | $901.60 | $186.49 | 20.00% | 286.74% | 2.58 | 485,000 | -0.61% |
| EFX | EQUIFAX INC | $159.58 | -3.90% | -6.67% | -4.91% | -16.69% | -27.66% | -41.22% | -30.25% | -30.91% | 29.33% | $275.91 | $153.91 | 42.16% | 3.68% | 1.13 | 2,530,000 | 68.55% |
| VTRS | VIATRIS INC | $16.31 | 3.42% | 2.58% | -3.61% | 16.75% | 40.72% | 81.63% | 73.51% | 3.69% | -63.57% | $17.53 | $8.63 | 6.96% | 88.99% | 0.80 | 11,071,000 | 32.83% |
| AMKR | AMKOR TECHNOLOGY INC | $76.15 | 9.40% | 3.16% | -0.70% | 73.38% | 61.88% | 274.75% | 185.96% | 222.81% | 1,146.32% | $79.50 | $19.79 | 4.21% | 284.79% | 1.92 | 5,066,000 | -7.72% |
| IOT | SAMSARA INC | $32.26 | -1.16% | -8.38% | 10.97% | 0.56% | -26.43% | -23.81% | 7.89% | N/A | N/A | $47.47 | $23.38 | 32.04% | 37.98% | 1.77 | 4,708,000 | -7.49% |
| ALB | ALBEMARLE CORP | $159.06 | 8.04% | -3.98% | -24.25% | -5.32% | 18.18% | 144.41% | -27.22% | -6.53% | 103.53% | $221.00 | $55.90 | 28.03% | 184.54% | 1.59 | 2,232,000 | 3.77% |
| LNT | ALLIANT ENERGY CORP | $72.62 | -0.52% | 1.72% | 0.21% | 2.56% | 11.84% | 18.80% | 36.35% | 23.97% | 87.07% | $75.76 | $59.62 | 4.14% | 21.80% | 0.35 | 2,262,000 | -20.94% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.47 | 2.05% | -0.36% | -12.62% | -4.50% | 10.59% | 31.24% | 143.54% | 252.45% | 231.52% | $7.16 | $3.78 | 23.57% | 44.86% | 0.60 | 6,109,000 | -39.74% |
| H | HYATT HOTELS CORP | $197.86 | 3.79% | 4.62% | 19.81% | 30.64% | 22.79% | 47.25% | 70.13% | 141.71% | 323.05% | $199.87 | $127.59 | 1.01% | 55.07% | 1.21 | 791,000 | -23.43% |
| TU | TELUS CORP | $11.89 | 0.17% | -3.18% | -5.48% | -10.40% | -6.89% | -26.06% | -37.68% | -47.39% | -24.15% | $16.74 | $11.69 | 28.97% | 1.71% | 0.39 | 6,303,000 | 10.44% |
| IP | INTERNATIONAL PAPER CO | $34.95 | 9.73% | 3.16% | 7.64% | -9.60% | -10.50% | -25.76% | 11.55% | -45.09% | -16.75% | $56.13 | $29.26 | 37.73% | 19.45% | 0.85 | 9,102,000 | 49.48% |
| PKX | POSCO HOLDINGS INC | $61.15 | 4.12% | -8.28% | -30.99% | 2.77% | 14.66% | 25.03% | -19.59% | -21.24% | 35.65% | $92.40 | $44.99 | 33.82% | 35.92% | 0.97 | 440,000 | 58.84% |
| APG | API GROUP CORP | $42.66 | 3.14% | 0.61% | -3.31% | 2.57% | 5.59% | 32.98% | 154.43% | 186.31% | N/A | $49.98 | $22.60 | 14.65% | 88.73% | 1.24 | 1,269,000 | -61.65% |
| AMCR | AMCOR PLC | $39.92 | 4.58% | 6.06% | -0.70% | -6.07% | -4.15% | -12.84% | -20.40% | -34.77% | N/A | $50.94 | $36.25 | 21.63% | 10.12% | 0.73 | 2,970,000 | 47.47% |
| CX | CEMEX SAB DE CV | $12.70 | 7.63% | -1.85% | -4.44% | 19.70% | 13.49% | 82.47% | 84.06% | 52.83% | 115.47% | $13.67 | $6.63 | 7.10% | 91.55% | 1.28 | 5,613,000 | 50.36% |
| BEKE | KE HOLDINGS INC | $16.40 | 2.50% | -1.32% | -14.54% | -3.70% | -6.39% | -13.82% | 1.99% | -66.28% | N/A | $20.98 | $14.40 | 21.83% | 13.89% | 0.99 | 2,930,000 | -36.81% |
| BSAC | BANCO SANTANDER CHILE | $32.42 | 3.64% | 5.88% | 8.83% | 0.25% | 5.19% | 27.89% | 74.02% | 50.86% | 75.72% | $37.66 | $22.77 | 13.90% | 42.38% | 0.69 | 550,000 | 100.00% |
| FTV | FORTIVE CORP | $59.84 | -0.37% | -2.65% | -0.78% | 6.27% | 7.90% | -16.07% | -12.58% | -16.24% | N/A | $71.85 | $46.35 | 16.72% | 29.12% | 0.98 | 2,236,000 | -6.91% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $174.75 | 1.91% | -3.19% | 7.39% | 154.40% | 255.40% | 505.09% | 289.28% | 322.41% | N/A | $184.46 | $25.56 | 5.26% | 583.69% | 2.19 | 2,043,000 | -7.18% |
| AA | ALCOA CORP | $68.98 | 5.23% | -11.59% | 5.57% | 3.95% | 46.02% | 140.01% | 97.14% | 84.54% | N/A | $84.38 | $27.72 | 18.25% | 148.85% | 1.63 | 4,093,000 | -37.23% |
| GIS | GENERAL MILLS INC | $33.82 | 0.00% | 5.03% | 0.06% | -16.82% | -26.84% | -37.64% | -58.54% | -45.91% | -47.85% | $55.13 | $31.75 | 38.65% | 6.52% | 0.10 | 6,243,000 | -27.16% |
| ESS | ESSEX PROPERTY TRUST INC | $280.59 | -1.42% | -1.41% | 4.40% | 12.14% | 8.70% | -1.96% | 21.03% | -10.67% | 32.75% | $294.09 | $238.46 | 4.59% | 17.67% | 0.71 | 340,000 | 9.68% |
| LII | LENNOX INTERNATIONAL INC | $517.03 | 2.42% | -0.20% | -0.85% | 1.65% | 0.42% | -6.16% | 69.48% | 52.57% | 283.58% | $689.44 | $434.06 | 25.01% | 19.11% | 1.11 | 335,000 | 109.38% |
| NXT | NEXTPOWER INC | $119.68 | 6.90% | -20.38% | -5.21% | 2.56% | 28.10% | 98.97% | 189.71% | N/A | N/A | $163.13 | $51.69 | 26.64% | 131.53% | 1.32 | 2,371,000 | -27.89% |
| MGA | MAGNA INTERNATIONAL INC | $65.77 | 2.73% | -3.49% | 5.16% | 13.73% | 27.02% | 71.23% | 21.62% | -33.11% | 67.18% | $69.94 | $36.74 | 5.96% | 79.01% | 1.20 | 814,000 | 5.58% |
| GPN | GLOBAL PAYMENTS INC | $65.44 | 4.75% | -3.50% | -4.84% | -10.17% | -20.12% | -17.82% | -35.01% | -66.18% | -11.30% | $90.64 | $61.16 | 27.80% | 7.00% | 1.21 | 5,006,000 | 32.22% |
| BWXT | BWX TECHNOLOGIES INC | $194.68 | 6.38% | 2.05% | -7.65% | -0.66% | 6.16% | 43.36% | 191.92% | 203.95% | 455.44% | $241.82 | $133.84 | 19.49% | 45.46% | 0.89 | 794,000 | 7.30% |
| EWBC | EAST WEST BANCORP INC | $130.18 | 1.63% | 3.97% | 6.78% | 23.17% | 13.39% | 38.78% | 144.84% | 80.66% | 257.64% | $130.54 | $90.79 | 0.28% | 43.39% | 1.31 | 717,000 | 13.99% |
| NVMI | NOVA LTD | $559.62 | 10.09% | 7.54% | 6.39% | 28.42% | 66.64% | 140.33% | 370.27% | 452.66% | 4,778.99% | $565.00 | $217.50 | 0.95% | 157.30% | 1.71 | 635,000 | 36.27% |
| FPS | FORGENT POWER SOLUTIONS INC | $58.21 | 9.42% | -9.88% | 35.31% | 64.06% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 11.20% | 124.32% | 3.30 | 4,919,000 | -31.85% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.37 | -1.59% | -1.69% | 2.48% | -1.34% | 9.32% | 14.06% | 3.98% | 6.03% | 94.49% | $40.32 | $29.63 | 4.84% | 29.50% | 0.76 | 1,084,000 | 62.28% |
| ROKU | ROKU INC | $119.64 | 2.31% | -4.74% | -6.58% | 18.76% | 12.55% | 48.66% | 66.86% | -65.52% | N/A | $133.46 | $73.91 | 10.36% | 61.87% | 2.08 | 2,404,000 | 3.89% |
| WY | WEYERHAEUSER CO | $24.33 | 0.70% | -1.50% | 3.89% | 4.74% | 4.87% | -11.07% | -18.41% | -31.12% | -18.11% | $27.75 | $21.16 | 12.32% | 15.01% | 0.85 | 9,933,000 | 207.14% |
| INVH | INVITATION HOMES INC | $29.45 | -0.88% | -0.10% | 1.83% | 16.82% | 10.92% | -11.61% | -12.38% | -21.90% | N/A | $34.25 | $24.25 | 14.01% | 21.44% | 0.68 | 3,409,000 | -6.19% |
| NVR | NVR INC | $6,479.70 | 2.77% | 4.90% | 9.63% | -1.98% | -13.73% | -11.20% | 10.41% | 38.76% | 277.70% | $8.62k | $5.50k | 24.81% | 17.79% | 0.85 | 37,000 | 73.71% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.51 | 0.31% | 0.00% | -10.00% | -4.62% | 7.04% | 28.19% | -17.06% | -28.77% | N/A | $26.20 | $17.03 | 14.08% | 32.18% | 0.62 | 1,732,000 | 19.78% |
| KIM | KIMCO REALTY CORP | $25.75 | 1.46% | 7.25% | 9.71% | 11.14% | 27.92% | 22.68% | 32.94% | 16.52% | -11.82% | $26.04 | $19.77 | 1.09% | 30.28% | 0.87 | 15,636,000 | 132.19% |
| RGLD | ROYAL GOLD INC | $204.57 | 3.81% | -7.09% | -16.55% | -25.84% | -6.38% | 17.19% | 70.21% | 66.51% | 210.42% | $306.25 | $150.75 | 33.20% | 35.70% | 0.56 | 785,000 | -18.31% |
| GH | GUARDANT HEALTH INC | $130.90 | 0.15% | -1.62% | 35.35% | 48.70% | 29.12% | 166.98% | 276.91% | 8.24% | N/A | $134.28 | $40.36 | 2.52% | 224.37% | 1.66 | 1,473,000 | -16.31% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.94 | -0.66% | -2.55% | -0.02% | 8.25% | 13.78% | 13.80% | 66.19% | 95.55% | 5.27% | $48.00 | $36.90 | 8.46% | 19.08% | 0.70 | 814,000 | -5.02% |
| CHTR | CHARTER COMMUNICATIONS INC | $139.14 | 0.98% | 7.82% | -5.85% | -37.98% | -34.39% | -65.20% | -58.50% | -79.74% | -37.68% | $422.01 | $126.70 | 67.03% | 9.82% | 0.80 | 2,025,000 | -27.26% |
| ARXS | ARXIS INC | $41.38 | 3.35% | -1.43% | 7.31% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 15.00% | 24.83% | 1.48 | 829,000 | 42.93% |
| CDE | COEUR MINING INC | $16.40 | 6.42% | -11.26% | -17.17% | -26.69% | -6.18% | 79.23% | 407.74% | 52.84% | 83.86% | $27.74 | $8.46 | 40.87% | 93.85% | 1.50 | 30,258,000 | 4.98% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.14 | -1.17% | 0.52% | 9.50% | -7.03% | -5.74% | -7.53% | -35.71% | -44.95% | -26.30% | $108.29 | $79.12 | 19.53% | 10.14% | 0.63 | 1,551,000 | -0.70% |
| WPC | W P CAREY INC | $75.58 | -0.34% | 2.16% | 2.07% | 5.74% | 15.55% | 19.32% | 6.89% | -1.74% | 11.84% | $76.91 | $61.09 | 1.72% | 23.72% | 0.43 | 1,646,000 | 66.60% |
| WCC | WESCO INTERNATIONAL INC | $344.21 | 3.00% | -5.78% | -6.03% | 29.76% | 24.08% | 93.72% | 113.77% | 210.10% | 509.11% | $377.90 | $171.36 | 8.92% | 100.87% | 1.62 | 507,000 | 38.15% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $144.86 | -1.08% | -6.00% | -2.86% | -20.89% | -37.43% | -39.94% | -6.12% | -11.00% | 129.39% | $271.91 | $139.79 | 46.73% | 3.63% | 0.76 | 926,000 | 0.00% |
| HST | HOST HOTELS & RESORTS INC | $24.34 | 1.63% | -0.45% | 11.75% | 26.84% | 34.25% | 52.41% | 38.14% | 35.90% | 58.26% | $24.90 | $15.07 | 2.25% | 61.51% | 1.10 | 9,900,000 | -9.03% |
| ITT | ITT INC | $185.00 | 0.41% | -4.28% | -10.55% | -2.20% | 5.78% | 21.42% | 113.45% | 98.58% | 437.48% | $225.00 | $149.02 | 17.78% | 24.14% | 1.25 | 890,000 | 33.43% |
| BEN | FRANKLIN RESOURCES INC | $31.81 | 2.15% | -0.50% | 0.82% | 27.39% | 35.53% | 41.13% | 20.49% | -8.57% | -4.39% | $32.45 | $21.11 | 1.97% | 50.69% | 1.23 | 2,615,000 | -30.71% |
| CDW | CDW CORP | $129.13 | -0.13% | -7.40% | 25.93% | 8.59% | -13.83% | -26.53% | -25.47% | -23.44% | 204.34% | $183.91 | $97.13 | 29.79% | 32.95% | 1.05 | 1,673,000 | 64.99% |
| TPG | TPG INC | $42.69 | 2.20% | 1.28% | -2.06% | 4.94% | -37.92% | -16.78% | 48.75% | N/A | N/A | $70.38 | $36.95 | 39.34% | 15.53% | 1.49 | 1,670,000 | -23.11% |
| TSCO | TRACTOR SUPPLY CO | $31.26 | 1.59% | 6.44% | 3.34% | -36.81% | -39.66% | -39.08% | -28.79% | -15.14% | 71.25% | $63.99 | $28.36 | 51.15% | 10.23% | 0.76 | 12,473,000 | 19.07% |
| CF | CF INDUSTRIES HOLDINGS INC | $106.56 | -2.47% | -9.33% | -14.40% | -11.30% | 35.47% | 11.89% | 56.45% | 98.07% | 272.33% | $141.96 | $75.42 | 24.94% | 41.30% | 0.42 | 3,145,000 | 23.24% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $162.71 | 1.15% | -2.77% | 8.05% | 25.61% | 5.14% | 31.04% | 74.04% | 65.00% | 248.64% | $169.57 | $122.14 | 4.05% | 33.22% | 0.61 | 739,000 | -31.19% |
| PFGC | PERFORMANCE FOOD GROUP CO | $104.06 | 3.30% | 10.78% | 10.62% | 18.55% | 10.19% | 20.02% | 87.80% | 98.13% | 331.61% | $109.05 | $80.82 | 4.58% | 28.76% | 1.00 | 1,548,000 | 2.72% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.74 | -0.75% | -2.39% | 1.04% | -7.18% | -22.20% | -16.62% | 18.86% | -8.34% | 132.74% | $91.07 | $64.51 | 25.62% | 5.01% | 0.92 | 1,560,000 | -37.85% |
| TXT | TEXTRON INC | $93.75 | 2.65% | 2.92% | 2.28% | 0.51% | 7.94% | 22.07% | 42.65% | 37.10% | 146.71% | $101.57 | $75.80 | 7.70% | 23.68% | 1.04 | 1,139,000 | -1.04% |
| BBY | BEST BUY CO INC | $77.10 | 1.93% | 8.61% | 33.81% | 22.09% | 2.84% | 6.13% | 0.92% | -32.63% | 162.78% | $84.99 | $55.10 | 9.28% | 39.93% | 1.13 | 3,188,000 | 17.68% |
| GMAB | GENMAB A | $25.24 | 3.06% | 2.06% | -3.59% | -7.82% | -21.86% | 11.53% | -35.13% | -42.30% | 46.64% | $35.43 | $20.23 | 28.76% | 24.80% | 0.72 | 1,170,000 | 34.33% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.01 | 2.80% | 3.48% | -1.92% | -2.00% | -0.99% | 13.92% | 7.16% | -41.40% | -48.14% | $24.52 | $18.64 | 10.24% | 18.08% | 0.86 | 8,905,000 | 71.45% |
| PR | PERMIAN RESOURCES CORP | $19.26 | -2.38% | -4.46% | -4.42% | -0.47% | 31.29% | 34.50% | 90.69% | 190.94% | 91.64% | $22.68 | $11.92 | 15.06% | 61.58% | 1.15 | 7,653,000 | -11.01% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.10 | -1.20% | 0.90% | 6.46% | 7.96% | 3.87% | -8.15% | -9.58% | -19.50% | 37.60% | $153.93 | $120.30 | 10.28% | 14.80% | 0.63 | 608,000 | -28.89% |
| IEX | IDEX CORP | $216.90 | 1.12% | 0.28% | 1.35% | 11.53% | 19.68% | 18.41% | 4.78% | -1.52% | 153.51% | $223.94 | $157.25 | 3.14% | 37.93% | 0.85 | 504,000 | 1.61% |
| CG | CARLYLE GROUP INC | $44.55 | 1.00% | 2.34% | -9.93% | -5.37% | -25.97% | -6.07% | 46.93% | 0.84% | 182.86% | $69.85 | $41.54 | 36.22% | 7.25% | 1.68 | 2,858,000 | 43.26% |
| EMA | EMERA INC | $52.05 | -0.29% | 1.13% | -0.34% | -1.01% | 9.93% | 17.41% | N/A | 10.53% | 40.49% | $54.06 | $44.12 | 3.72% | 17.97% | -0.16 | 489,000 | 200.00% |
| NDSN | NORDSON CORP | $285.63 | 2.53% | -0.30% | 1.34% | 4.36% | 21.84% | 30.26% | 22.55% | 28.43% | 236.63% | $305.28 | $207.08 | 6.44% | 37.93% | 0.98 | 324,000 | 2.86% |
| OVV | OVINTIV INC | $56.53 | -2.43% | -4.66% | -4.33% | 2.67% | 39.61% | 39.17% | 50.31% | 79.97% | 41.33% | $63.46 | $35.51 | 10.92% | 59.19% | 1.13 | 3,671,000 | 81.55% |
| DECK | DECKERS OUTDOOR CORP | $114.37 | 2.87% | 4.97% | 18.33% | 11.34% | 12.84% | 5.97% | 37.00% | 105.18% | 1,167.54% | $126.50 | $78.91 | 9.59% | 44.94% | 1.29 | 1,210,000 | 6.23% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.48 | -1.10% | -1.92% | 2.23% | 4.32% | 27.73% | 25.80% | 70.56% | 85.94% | -15.74% | $24.26 | $15.69 | 7.34% | 43.32% | 0.64 | 2,865,000 | 56.47% |
| LOGI | LOGITECH INTERNATIONAL SA | $109.89 | 0.70% | -7.41% | 2.81% | 19.04% | -8.75% | 24.70% | 72.73% | -14.31% | 628.71% | $129.62 | $83.32 | 15.22% | 31.89% | 1.18 | 1,378,000 | 42.80% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.88 | 3.59% | -0.87% | -7.03% | -12.46% | -26.45% | -11.63% | -43.45% | -35.05% | -43.54% | $23.52 | $13.65 | 32.47% | 16.34% | 0.49 | 1,355,000 | -11.67% |
| KEP | KOREA ELECTRIC POWER CORP | $12.23 | 2.77% | -5.19% | -17.14% | -25.20% | -26.94% | 17.94% | 65.94% | 4.26% | -52.04% | $23.41 | $10.08 | 47.76% | 21.33% | 0.60 | 1,465,000 | 28.06% |
| VNOM | VIPER ENERGY INC | $43.70 | -2.41% | -5.76% | -8.02% | -0.25% | 7.50% | 4.32% | 73.48% | 128.44% | 129.04% | $51.13 | $35.10 | 14.53% | 24.50% | 0.72 | 2,453,000 | -3.16% |
| TLN | TALEN ENERGY CORP | $344.80 | 2.44% | -8.80% | -10.08% | 9.04% | -6.51% | 25.46% | N/A | N/A | N/A | $451.28 | $255.50 | 23.60% | 34.95% | 1.74 | 464,000 | -57.70% |
| KSPI | JOINT STOCK CO KASPIKZ | $82.33 | 4.78% | -1.29% | -4.09% | 12.52% | 7.24% | -5.40% | N/A | N/A | N/A | $99.20 | $68.59 | 17.01% | 20.03% | 0.97 | 467,000 | -12.38% |
| WSO | WATSCO INC | $384.33 | 2.31% | 4.14% | -9.52% | 2.74% | 7.07% | -13.79% | 7.44% | 34.51% | 189.27% | $494.94 | $323.05 | 22.35% | 18.97% | 1.00 | 207,000 | -5.48% |
| RMBS | RAMBUS INC | $144.47 | 4.60% | -14.69% | 7.40% | 56.13% | 36.28% | 136.02% | 127.87% | 625.98% | 1,102.91% | $174.10 | $57.98 | 17.02% | 149.17% | 1.85 | 3,519,000 | 42.87% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $92.11 | 3.20% | 5.52% | 17.34% | 29.51% | 79.83% | 151.32% | 450.90% | 113.12% | N/A | $93.23 | $35.62 | 1.20% | 158.59% | 0.70 | 1,981,000 | 13.39% |
| SUI | SUN COMMUNITIES INC | $125.85 | -0.62% | 2.58% | 0.05% | -7.67% | 2.17% | 0.34% | -4.82% | -28.66% | 79.09% | $137.85 | $115.53 | 8.71% | 8.94% | 0.62 | 627,000 | -51.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.