Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKG | PACKAGING CORP OF AMERICA | $224.40 | 782,000 | -23.78% | 222.51 | 218.43 | 215.65 | 220.11 | 213.81 | 55.04 | 72.90 | 74.33 | 52.70 | 63.20 | 1.86 | 1.63 | 0.22 | 0.75 | ||
| SNA | SNAP-ON INC | $384.67 | 250,000 | 7.30% | 377.72 | 371.88 | 374.73 | 373.93 | 357.72 | 58.57 | 80.37 | 84.33 | 75.33 | 86.63 | 2.81 | 1.08 | 1.73 | 0.80 | ||
| ULS | UL SOLUTIONS INC | $98.41 | 523,000 | 5.44% | 98.26 | 99.47 | 94.39 | 86.37 | 81.63 | 52.39 | 25.93 | 21.23 | 20.28 | 14.63 | 0.73 | 1.38 | -0.65 | 0.68 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.35 | 5,718,000 | 3.55% | 40.92 | 41.80 | 44.40 | 47.79 | 56.98 | 30.70 | 11.09 | 10.50 | 6.27 | 7.91 | -1.52 | -1.25 | -0.27 | 0.87 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.51 | 1,971,000 | 21.07% | 74.35 | 74.71 | 73.88 | 74.11 | 69.62 | 57.30 | 42.36 | 31.56 | 66.52 | 41.58 | 0.20 | 0.16 | 0.03 | 0.86 | ||
| RBA | RB GLOBAL INC | $106.12 | 1,054,000 | 61.16% | 105.12 | 104.41 | 103.69 | 104.55 | 105.09 | 55.53 | 71.21 | 68.51 | 76.58 | 67.88 | 0.55 | 0.44 | 0.11 | 0.72 | ||
| MRNA | MODERNA INC | $49.64 | 6,057,000 | 46.38% | 47.79 | 47.77 | 49.54 | 49.25 | 38.42 | 53.10 | 48.58 | 44.93 | 44.51 | 40.64 | -0.39 | -0.57 | 0.18 | 1.33 | ||
| PAAS | PAN AMERICAN SILVER CORP | $46.53 | 4,987,000 | -5.12% | 50.50 | 52.90 | 55.03 | 56.69 | 49.21 | 36.59 | 12.30 | 8.78 | 10.03 | 3.34 | -2.58 | -1.50 | -1.07 | 0.93 | ||
| TSN | TYSON FOODS INC | $55.64 | 2,041,000 | -36.36% | 57.85 | 61.75 | 63.88 | 63.39 | 59.38 | 26.99 | 2.49 | 6.22 | 13.90 | 17.77 | -2.51 | -1.78 | -0.73 | 0.37 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.54 | 27,337,000 | 11.64% | 16.62 | 15.36 | 15.51 | 15.44 | 15.62 | 49.46 | 35.99 | 48.79 | 15.57 | 32.45 | 0.28 | 0.31 | -0.03 | 1.95 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $142.86 | 1,666,000 | -26.61% | 144.10 | 140.01 | 124.88 | 107.95 | 89.90 | 55.26 | 32.70 | 40.36 | 10.76 | 9.65 | 4.84 | 6.77 | -1.92 | 2.11 | ||
| TTMI | TTM TECHNOLOGIES INC | $187.21 | 1,693,000 | 7.15% | 177.94 | 177.41 | 151.21 | 124.76 | 93.96 | 59.09 | 40.24 | 39.80 | 17.05 | 13.25 | 7.37 | 9.43 | -2.06 | 1.48 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $110.80 | 1,854,000 | -52.88% | 104.53 | 100.14 | 103.19 | 116.48 | 177.71 | 63.36 | 78.55 | 82.98 | 95.18 | 94.62 | 1.95 | -0.03 | 1.97 | 1.06 | ||
| CIB | GRUPO CIBEST SA | $80.83 | 722,000 | 80.95% | 73.46 | 69.96 | 70.39 | 72.34 | 65.64 | 72.76 | 86.81 | 74.74 | 99.51 | 90.47 | 2.20 | 1.07 | 1.13 | 0.69 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $132.46 | 3,826,000 | -18.54% | 147.46 | 147.30 | 124.96 | 113.85 | 97.77 | 44.27 | 10.45 | 15.10 | 2.67 | 0.89 | 3.24 | 7.18 | -3.94 | 0.91 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.97 | 243,369,000 | 28.78% | 42.50 | 38.48 | 32.10 | 31.05 | 35.88 | 42.86 | 20.97 | 38.51 | 3.25 | 10.35 | 1.66 | 3.17 | -1.51 | 2.03 | ||
| RBC | RBC BEARINGS INC | $607.46 | 246,000 | 30.16% | 584.81 | 579.15 | 586.49 | 564.06 | 492.15 | 58.90 | 74.15 | 75.56 | 81.59 | 87.72 | 1.81 | -0.52 | 2.33 | 1.01 | ||
| DD | DUPONT DE NEMOURS INC | $46.84 | 2,856,000 | -7.30% | 47.31 | 47.78 | 47.42 | 47.03 | 52.84 | 47.08 | 20.76 | 19.51 | 19.47 | 12.36 | -0.33 | -0.05 | -0.28 | 1.11 | ||
| SN | SHARKNINJA INC | $135.59 | 2,244,000 | 16.57% | 124.20 | 117.34 | 114.95 | 115.55 | 110.17 | 71.84 | 89.13 | 84.76 | 98.89 | 88.26 | 4.48 | 2.81 | 1.68 | 1.62 | ||
| EVRG | EVERGY INC | $82.81 | 1,589,000 | 4.20% | 81.96 | 82.48 | 82.31 | 81.24 | 77.99 | 52.31 | 56.46 | 51.75 | 61.61 | 56.99 | 0.04 | 0.03 | 0.01 | 0.35 | ||
| SITM | SITIME CORP | $721.24 | 485,000 | -0.61% | 683.10 | 709.03 | 611.48 | 491.83 | 398.77 | 56.03 | 46.68 | 33.69 | 42.81 | 30.13 | 11.24 | 23.22 | -11.98 | 2.58 | ||
| EFX | EQUIFAX INC | $159.58 | 2,530,000 | 68.55% | 169.07 | 165.71 | 173.43 | 183.84 | 205.51 | 38.10 | 36.90 | 46.11 | 22.56 | 38.89 | -1.54 | -1.61 | 0.07 | 1.13 | ||
| VTRS | VIATRIS INC | $16.31 | 11,071,000 | 32.83% | 15.93 | 16.20 | 15.39 | 14.83 | 12.82 | 55.35 | 47.09 | 41.36 | 49.00 | 43.42 | 0.09 | 0.16 | -0.07 | 0.80 | ||
| AMKR | AMKOR TECHNOLOGY INC | $76.15 | 5,066,000 | -7.72% | 71.60 | 70.32 | 67.83 | 57.66 | 46.26 | 57.98 | 52.06 | 40.11 | 62.48 | 44.25 | 1.02 | 1.14 | -0.12 | 1.92 | ||
| IOT | SAMSARA INC | $32.26 | 4,708,000 | -7.49% | 34.98 | 32.65 | 30.77 | 30.24 | 34.14 | 49.31 | 38.52 | 45.95 | 13.91 | 22.95 | 0.98 | 1.17 | -0.19 | 1.77 | ||
| ALB | ALBEMARLE CORP | $159.06 | 2,232,000 | 3.77% | 161.77 | 168.70 | 182.16 | 177.33 | 144.07 | 40.52 | 17.97 | 10.32 | 33.59 | 16.25 | -8.74 | -6.86 | -1.88 | 1.59 | ||
| LNT | ALLIANT ENERGY CORP | $72.62 | 2,262,000 | -20.94% | 71.69 | 72.23 | 72.41 | 71.06 | 68.70 | 52.08 | 60.77 | 56.52 | 71.79 | 67.92 | -0.01 | -0.09 | 0.08 | 0.35 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.47 | 6,109,000 | -39.74% | 5.43 | 5.59 | 6.17 | 5.92 | 5.40 | 40.12 | 29.18 | 20.78 | 76.40 | 50.33 | -0.22 | -0.23 | 0.01 | 0.60 | ||
| H | HYATT HOTELS CORP | $197.86 | 791,000 | -23.43% | 189.46 | 181.91 | 169.66 | 163.24 | 157.70 | 72.29 | 82.01 | 85.01 | 80.16 | 87.62 | 7.57 | 6.61 | 0.95 | 1.21 | ||
| TU | TELUS CORP | $11.89 | 6,303,000 | 10.44% | 12.27 | 12.34 | 12.40 | 12.99 | 13.75 | 33.39 | 18.19 | 22.60 | 11.86 | 12.35 | -0.12 | -0.07 | -0.05 | 0.39 | ||
| IP | INTERNATIONAL PAPER CO | $34.95 | 9,102,000 | 49.48% | 33.57 | 32.43 | 33.53 | 37.49 | 40.10 | 57.56 | 74.75 | 74.04 | 69.26 | 72.24 | 0.16 | -0.09 | 0.25 | 0.85 | ||
| PKX | POSCO HOLDINGS INC | $61.15 | 440,000 | 58.84% | 64.78 | 70.14 | 71.21 | 66.56 | 59.53 | 32.06 | 7.17 | 6.26 | 10.13 | 3.38 | -3.91 | -2.30 | -1.61 | 0.97 | ||
| APG | API GROUP CORP | $42.66 | 1,269,000 | -61.65% | 41.99 | 42.07 | 44.10 | 43.35 | 40.16 | 49.56 | 61.84 | 67.14 | 71.01 | 80.23 | -0.47 | -0.66 | 0.19 | 1.24 | ||
| AMCR | AMCOR PLC | $39.92 | 2,970,000 | 47.47% | 38.34 | 38.28 | 39.21 | 41.87 | 41.67 | 56.46 | 67.35 | 56.67 | 71.34 | 61.24 | -0.13 | -0.29 | 0.17 | 0.73 | ||
| CX | CEMEX SAB DE CV | $12.70 | 5,613,000 | 50.36% | 12.62 | 12.70 | 12.40 | 12.14 | 11.20 | 51.76 | 31.05 | 19.81 | 23.55 | 8.75 | -0.05 | 0.07 | -0.11 | 1.28 | ||
| BEKE | KE HOLDINGS INC | $16.40 | 2,930,000 | -36.81% | 16.52 | 16.98 | 16.78 | 16.97 | 17.33 | 45.30 | 22.01 | 13.30 | 18.41 | 7.58 | -0.30 | -0.17 | -0.13 | 0.99 | ||
| BSAC | BANCO SANTANDER CHILE | $32.42 | 550,000 | 100.00% | 31.00 | 31.07 | 32.27 | 33.17 | 30.89 | 57.41 | 69.31 | 46.26 | 85.94 | 56.83 | -0.15 | -0.32 | 0.17 | 0.69 | ||
| FTV | FORTIVE CORP | $59.84 | 2,236,000 | -6.91% | 60.44 | 59.79 | 59.81 | 58.05 | 54.69 | 48.99 | 58.49 | 75.13 | 52.11 | 73.00 | 0.37 | 0.30 | 0.07 | 0.98 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $174.75 | 2,043,000 | -7.18% | 171.04 | 163.05 | 128.89 | 97.09 | 69.87 | 65.57 | 64.59 | 63.42 | 30.48 | 25.79 | 12.00 | 13.43 | -1.43 | 2.19 | ||
| AA | ALCOA CORP | $68.98 | 4,093,000 | -37.23% | 75.03 | 71.53 | 69.13 | 65.10 | 53.11 | 47.30 | 22.83 | 34.92 | 9.68 | 13.50 | 1.28 | 2.27 | -0.98 | 1.63 | ||
| GIS | GENERAL MILLS INC | $33.82 | 6,243,000 | -27.16% | 33.25 | 33.37 | 34.52 | 38.86 | 43.31 | 49.93 | 78.03 | 67.78 | 100.00 | 95.61 | -0.35 | -0.52 | 0.17 | 0.10 | ||
| ESS | ESSEX PROPERTY TRUST INC | $280.59 | 340,000 | 9.68% | 280.70 | 277.17 | 265.33 | 258.63 | 259.37 | 59.40 | 72.61 | 76.49 | 47.44 | 59.99 | 5.08 | 5.15 | -0.07 | 0.71 | ||
| LII | LENNOX INTERNATIONAL INC | $517.03 | 335,000 | 109.38% | 512.14 | 504.06 | 501.34 | 507.64 | 511.14 | 53.70 | 62.04 | 61.64 | 68.66 | 76.29 | 3.50 | 2.18 | 1.31 | 1.11 | ||
| NXT | NEXTPOWER INC | $119.68 | 2,371,000 | -27.89% | 135.86 | 134.41 | 124.24 | 119.38 | 102.56 | 44.16 | 11.10 | 13.99 | 5.47 | 2.57 | -0.44 | 3.17 | -3.61 | 1.32 | ||
| MGA | MAGNA INTERNATIONAL INC | $65.77 | 814,000 | 5.58% | 66.30 | 64.60 | 61.80 | 59.57 | 54.29 | 55.10 | 50.43 | 62.16 | 23.59 | 37.66 | 1.28 | 1.48 | -0.20 | 1.20 | ||
| GPN | GLOBAL PAYMENTS INC | $65.44 | 5,006,000 | 32.22% | 68.32 | 69.60 | 69.07 | 71.04 | 76.31 | 40.34 | 11.71 | 8.70 | 9.32 | 3.11 | -1.41 | -0.39 | -1.02 | 1.21 | ||
| BWXT | BWX TECHNOLOGIES INC | $194.68 | 794,000 | 7.30% | 188.71 | 195.63 | 210.16 | 206.91 | 195.81 | 47.22 | 32.07 | 24.72 | 60.47 | 48.42 | -6.05 | -6.12 | 0.07 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $130.18 | 717,000 | 13.99% | 125.07 | 123.66 | 121.21 | 116.63 | 112.09 | 68.72 | 87.22 | 85.56 | 96.33 | 97.55 | 2.01 | 1.41 | 0.60 | 1.31 | ||
| NVMI | NOVA LTD | $559.62 | 635,000 | 36.27% | 512.39 | 509.39 | 505.55 | 477.71 | 399.38 | 59.65 | 67.28 | 54.08 | 75.16 | 59.78 | 5.53 | 2.60 | 2.93 | 1.71 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $58.21 | 4,919,000 | -31.85% | 57.93 | 52.31 | 42.39 | N/A | N/A | 61.43 | 56.44 | 62.20 | 11.02 | 19.94 | 4.66 | 4.77 | -0.11 | 3.30 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.37 | 1,084,000 | 62.28% | 38.81 | 38.86 | 37.43 | 37.32 | 35.60 | 50.19 | 24.49 | 27.90 | 7.07 | 4.71 | 0.36 | 0.49 | -0.14 | 0.76 | ||
| ROKU | ROKU INC | $119.64 | 2,404,000 | 3.89% | 123.74 | 124.87 | 118.29 | 106.51 | 103.95 | 45.46 | 15.41 | 18.25 | 5.62 | 4.33 | 0.31 | 1.97 | -1.66 | 2.08 | ||
| WY | WEYERHAEUSER CO | $24.33 | 9,933,000 | 207.14% | 24.35 | 23.93 | 24.19 | 24.67 | 24.25 | 52.58 | 64.18 | 68.06 | 49.95 | 59.69 | 0.13 | 0.08 | 0.05 | 0.85 | ||
| INVH | INVITATION HOMES INC | $29.45 | 3,409,000 | -6.19% | 29.41 | 29.18 | 28.01 | 27.01 | 27.67 | 56.96 | 68.91 | 72.99 | 30.23 | 39.29 | 0.43 | 0.47 | -0.04 | 0.68 | ||
| NVR | NVR INC | $6,479.70 | 37,000 | 73.71% | 6,226.87 | 6,068.50 | 6,303.37 | 6,777.73 | 7,214.12 | 62.94 | 90.14 | 89.22 | 88.12 | 92.07 | 41.49 | -22.53 | 64.03 | 0.85 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.51 | 1,732,000 | 19.78% | 22.35 | 22.74 | 24.19 | 23.98 | 21.89 | 39.51 | 35.86 | 20.99 | 78.36 | 63.14 | -0.58 | -0.62 | 0.04 | 0.62 | ||
| KIM | KIMCO REALTY CORP | $25.75 | 15,636,000 | 132.19% | 24.40 | 24.11 | 23.69 | 23.03 | 22.06 | 75.09 | 89.45 | 84.47 | 100.00 | 84.91 | 0.42 | 0.25 | 0.17 | 0.87 | ||
| RGLD | ROYAL GOLD INC | $204.57 | 785,000 | -18.31% | 211.71 | 218.19 | 237.95 | 253.87 | 227.40 | 36.43 | 14.86 | 9.54 | 19.17 | 6.45 | -9.38 | -8.18 | -1.21 | 0.56 | ||
| GH | GUARDANT HEALTH INC | $130.90 | 1,473,000 | -16.31% | 129.13 | 120.56 | 102.02 | 100.33 | 92.29 | 67.60 | 84.79 | 83.02 | 20.54 | 19.23 | 8.81 | 9.09 | -0.28 | 1.66 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $43.94 | 814,000 | -5.02% | 43.93 | 44.84 | 43.00 | 42.23 | 40.58 | 49.52 | 27.45 | 26.38 | 28.66 | 25.92 | 0.16 | 0.35 | -0.19 | 0.70 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $139.14 | 2,025,000 | -27.26% | 136.16 | 140.54 | 174.35 | 196.84 | 214.82 | 39.33 | 45.02 | 35.91 | 94.55 | 74.88 | -9.83 | -11.87 | 2.04 | 0.80 | ||
| ARXS | ARXIS INC | $41.38 | 829,000 | 42.93% | 41.64 | 39.27 | N/A | N/A | N/A | 54.58 | 45.90 | 45.55 | 44.80 | 45.13 | N/A | N/A | N/A | 1.48 | ||
| CDE | COEUR MINING INC | $16.40 | 30,258,000 | 4.98% | 17.55 | 17.74 | 18.53 | 20.32 | 18.79 | 41.97 | 14.17 | 12.57 | 11.38 | 7.04 | -0.62 | -0.37 | -0.25 | 1.50 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.14 | 1,551,000 | -0.70% | 86.02 | 85.19 | 87.37 | 89.64 | 92.96 | 54.16 | 78.13 | 82.91 | 78.11 | 89.63 | 0.43 | -0.24 | 0.68 | 0.63 | ||
| WPC | W P CAREY INC | $75.58 | 1,646,000 | 66.60% | 74.40 | 74.34 | 73.26 | 72.08 | 69.45 | 60.16 | 81.18 | 76.18 | 91.79 | 76.36 | 0.52 | 0.43 | 0.09 | 0.43 | ||
| WCC | WESCO INTERNATIONAL INC | $344.21 | 507,000 | 38.15% | 356.96 | 357.94 | 336.06 | 309.50 | 275.14 | 47.06 | 23.25 | 34.08 | 10.23 | 5.50 | 2.93 | 7.48 | -4.54 | 1.62 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $144.86 | 926,000 | 0.00% | 151.69 | 149.97 | 153.91 | 168.50 | 200.32 | 39.33 | 14.46 | 22.73 | 15.37 | 23.28 | -1.60 | -1.35 | -0.24 | 0.76 | ||
| HST | HOST HOTELS & RESORTS INC | $24.34 | 9,900,000 | -9.03% | 23.99 | 23.17 | 21.73 | 20.50 | 18.95 | 68.38 | 77.68 | 82.57 | 32.27 | 55.32 | 0.81 | 0.77 | 0.04 | 1.10 | ||
| ITT | ITT INC | $185.00 | 890,000 | 33.43% | 190.97 | 193.22 | 204.01 | 198.22 | 188.35 | 34.87 | 14.20 | 19.91 | 20.73 | 35.95 | -4.38 | -3.81 | -0.57 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $31.81 | 2,615,000 | -30.71% | 31.29 | 31.37 | 29.20 | 27.51 | 25.56 | 58.07 | 68.31 | 65.67 | 48.17 | 46.34 | 0.54 | 0.66 | -0.13 | 1.23 | ||
| CDW | CDW CORP | $129.13 | 1,673,000 | 64.99% | 134.25 | 120.90 | 124.23 | 124.58 | 137.33 | 54.97 | 70.71 | 75.78 | 54.81 | 63.38 | 4.06 | 2.78 | 1.28 | 1.05 | ||
| TPG | TPG INC | $42.69 | 1,670,000 | -23.11% | 42.10 | 41.84 | 42.25 | 45.07 | 52.68 | 51.89 | 56.79 | 50.95 | 76.14 | 66.97 | -0.15 | -0.25 | 0.09 | 1.49 | ||
| TSCO | TRACTOR SUPPLY CO | $31.26 | 12,473,000 | 19.07% | 30.37 | 30.72 | 35.53 | 43.26 | 49.10 | 45.54 | 65.26 | 54.67 | 91.79 | 83.40 | -1.28 | -1.72 | 0.44 | 0.76 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $106.56 | 3,145,000 | 23.24% | 112.06 | 117.03 | 120.85 | 113.60 | 98.44 | 34.76 | 9.50 | 8.87 | 3.49 | 4.42 | -3.62 | -2.55 | -1.07 | 0.42 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $162.71 | 739,000 | -31.19% | 162.24 | 159.31 | 144.90 | 138.47 | 140.80 | 60.22 | 59.50 | 62.94 | 21.15 | 30.74 | 5.16 | 5.65 | -0.50 | 0.61 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $104.06 | 1,548,000 | 2.72% | 98.15 | 96.77 | 92.50 | 92.02 | 94.96 | 71.17 | 92.72 | 88.22 | 96.90 | 82.35 | 2.23 | 1.74 | 0.49 | 1.00 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $67.74 | 1,560,000 | -37.85% | 68.50 | 67.38 | 68.46 | 71.57 | 78.93 | 48.41 | 58.24 | 64.07 | 56.21 | 63.73 | 0.06 | -0.12 | 0.18 | 0.92 | ||
| TXT | TEXTRON INC | $93.75 | 1,139,000 | -1.04% | 91.61 | 91.18 | 90.97 | 92.35 | 88.26 | 57.39 | 74.94 | 70.62 | 79.56 | 75.10 | 0.38 | 0.17 | 0.21 | 1.04 | ||
| BBY | BEST BUY CO INC | $77.10 | 3,188,000 | 17.68% | 74.20 | 67.92 | 64.04 | 64.47 | 69.82 | 71.12 | 88.34 | 83.76 | 54.20 | 53.37 | 3.94 | 3.16 | 0.78 | 1.13 | ||
| GMAB | GENMAB A | $25.24 | 1,170,000 | 34.33% | 24.90 | 25.81 | 26.79 | 28.00 | 29.27 | 45.49 | 36.64 | 35.24 | 57.02 | 52.42 | -0.59 | -0.53 | -0.06 | 0.72 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.01 | 8,905,000 | 71.45% | 21.44 | 21.52 | 22.00 | 22.33 | 22.09 | 54.71 | 74.10 | 52.31 | 90.04 | 65.65 | -0.16 | -0.21 | 0.05 | 0.86 | ||
| PR | PERMIAN RESOURCES CORP | $19.26 | 7,653,000 | -11.01% | 19.59 | 19.96 | 20.40 | 19.18 | 16.38 | 42.82 | 23.53 | 21.72 | 50.35 | 41.07 | -0.29 | -0.25 | -0.04 | 1.15 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $138.10 | 608,000 | -28.89% | 134.71 | 132.00 | 129.09 | 130.03 | 132.91 | 66.91 | 88.98 | 90.41 | 91.47 | 95.70 | 2.68 | 1.82 | 0.86 | 0.63 | ||
| IEX | IDEX CORP | $216.90 | 504,000 | 1.61% | 214.97 | 211.90 | 208.54 | 204.19 | 187.32 | 56.31 | 68.66 | 78.36 | 61.06 | 78.79 | 2.45 | 2.00 | 0.44 | 0.85 | ||
| CG | CARLYLE GROUP INC | $44.55 | 2,858,000 | 43.26% | 44.16 | 45.21 | 47.77 | 50.39 | 55.12 | 43.61 | 61.45 | 54.11 | 88.62 | 84.64 | -1.18 | -1.26 | 0.08 | 1.68 | ||
| EMA | EMERA INC | $52.05 | 489,000 | 200.00% | 51.53 | 52.09 | 52.36 | 51.73 | 49.87 | 49.91 | 43.31 | 34.96 | 49.20 | 40.46 | -0.19 | -0.18 | -0.01 | -0.16 | ||
| NDSN | NORDSON CORP | $285.63 | 324,000 | 2.86% | 285.16 | 283.63 | 280.74 | 279.85 | 257.46 | 52.02 | 41.70 | 46.90 | 39.60 | 44.43 | 1.09 | 1.52 | -0.43 | 0.98 | ||
| OVV | OVINTIV INC | $56.53 | 3,671,000 | 81.55% | 57.69 | 58.06 | 57.88 | 54.07 | 46.82 | 45.36 | 38.73 | 37.42 | 44.12 | 42.81 | -0.25 | -0.10 | -0.15 | 1.13 | ||
| DECK | DECKERS OUTDOOR CORP | $114.37 | 1,210,000 | 6.23% | 110.77 | 106.64 | 105.09 | 106.50 | 103.37 | 63.15 | 84.01 | 79.31 | 53.79 | 56.98 | 2.60 | 2.06 | 0.54 | 1.29 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.48 | 2,865,000 | 56.47% | 22.72 | 22.99 | 22.32 | 21.52 | 19.40 | 47.32 | 10.29 | 12.92 | 5.31 | 7.37 | 0.07 | 0.17 | -0.10 | 0.64 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $109.89 | 1,378,000 | 42.80% | 117.14 | 111.97 | 103.72 | 97.33 | 103.50 | 49.56 | 25.79 | 33.08 | 1.27 | 0.94 | 2.82 | 4.07 | -1.26 | 1.18 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.88 | 1,355,000 | -11.67% | 15.63 | 16.26 | 17.11 | 18.64 | 19.45 | 45.89 | 46.14 | 29.75 | 68.21 | 39.28 | -0.55 | -0.49 | -0.07 | 0.49 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.23 | 1,465,000 | 28.06% | 12.55 | 12.85 | 14.11 | 16.63 | 16.04 | 35.52 | 12.78 | 11.45 | 19.31 | 11.20 | -0.62 | -0.59 | -0.03 | 0.60 | ||
| VNOM | VIPER ENERGY INC | $43.70 | 2,453,000 | -3.16% | 45.55 | 46.35 | 46.88 | 45.52 | 41.74 | 35.07 | 4.69 | 12.25 | 20.60 | 32.38 | -0.70 | -0.48 | -0.23 | 0.72 | ||
| TLN | TALEN ENERGY CORP | $344.80 | 464,000 | -57.70% | 367.68 | 361.52 | 357.47 | 351.95 | 371.49 | 43.04 | 26.81 | 41.88 | 5.93 | 20.79 | -1.32 | 2.92 | -4.24 | 1.74 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $82.33 | 467,000 | -12.38% | 83.86 | 87.32 | 84.85 | 79.58 | 79.33 | 42.79 | 15.45 | 8.58 | 13.02 | 4.83 | -1.50 | -0.07 | -1.42 | 0.97 | ||
| WSO | WATSCO INC | $384.33 | 207,000 | -5.48% | 371.72 | 379.17 | 402.92 | 397.54 | 382.75 | 48.83 | 71.30 | 61.05 | 89.50 | 93.24 | -8.17 | -10.25 | 2.08 | 1.00 | ||
| RMBS | RAMBUS INC | $144.47 | 3,519,000 | 42.87% | 152.65 | 145.10 | 129.62 | 114.98 | 105.44 | 51.56 | 32.24 | 41.82 | 5.42 | 9.89 | 5.94 | 8.02 | -2.08 | 1.85 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $92.11 | 1,981,000 | 13.39% | 86.85 | 84.97 | 83.14 | 75.64 | 62.92 | 64.19 | 89.61 | 73.57 | 77.03 | 49.40 | 1.83 | 1.37 | 0.46 | 0.70 | ||
| SUI | SUN COMMUNITIES INC | $125.85 | 627,000 | -51.43% | 123.16 | 123.45 | 126.01 | 128.10 | 126.99 | 53.77 | 66.97 | 53.84 | 86.71 | 73.07 | -0.36 | -0.88 | 0.52 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.