Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $39.50 | -3.26% | -5.18% | 0.89% | -20.09% | -2.78% | 18.65% | 54.24% | -20.63% | -4.22% | $55.11 | $29.26 | 28.33% | 35.00% | 1.12 | 5,433,000 | -1.00% |
| TSN | TYSON FOODS INC | $54.90 | 1.59% | 2.75% | 5.33% | -5.07% | -14.21% | 5.25% | 15.90% | -30.88% | -23.27% | $69.48 | $49.96 | 20.99% | 9.89% | 0.34 | 2,718,000 | -1.88% |
| EVRG | EVERGY INC | $83.30 | 2.12% | 2.89% | 3.62% | -3.77% | 1.59% | 7.48% | 65.18% | 32.12% | N/A | $88.61 | $71.41 | 5.99% | 16.66% | 0.34 | 1,908,000 | -21.12% |
| OVV | OVINTIV INC | $69.33 | 4.84% | 8.53% | 10.45% | 22.82% | 24.43% | 90.26% | 36.91% | 75.83% | 26.86% | $69.37 | $35.51 | 0.06% | 95.24% | 1.03 | 3,553,000 | -11.88% |
| SNA | SNAP-ON INC | $367.25 | 0.37% | 1.91% | -1.54% | -11.50% | 0.11% | 6.71% | 42.82% | 64.98% | 146.20% | $423.02 | $320.80 | 13.18% | 14.48% | 0.76 | 367,000 | 5.16% |
| BCE | BCE INC | $20.33 | 0.74% | 8.25% | -9.64% | -8.18% | -15.85% | -14.18% | -47.30% | -60.23% | -55.64% | $26.52 | $18.68 | 23.34% | 8.83% | 0.25 | 4,308,000 | -38.95% |
| EFX | EQUIFAX INC | $161.25 | -0.01% | 10.61% | -1.56% | -10.23% | -15.30% | -29.03% | -10.43% | -40.04% | 24.49% | $238.94 | $137.01 | 32.51% | 17.69% | 1.09 | 2,352,000 | 17.95% |
| CDW | CDW CORP | $150.48 | -2.49% | 5.85% | 0.35% | 12.01% | 12.88% | -0.41% | -27.94% | -19.20% | 240.53% | $161.10 | $97.13 | 6.59% | 54.93% | 1.03 | 2,562,000 | 49.04% |
| SOFI | SOFI TECHNOLOGIES INC | $14.55 | -3.58% | -7.91% | -13.60% | -15.99% | -23.54% | -45.30% | 76.36% | -30.22% | N/A | $32.73 | $13.86 | 55.55% | 4.98% | 2.16 | 57,690,000 | -8.35% |
| CRS | CARPENTER TECHNOLOGY CORP | $377.09 | -0.91% | -2.26% | -8.43% | -31.98% | -11.51% | 58.36% | 480.59% | 1,041.66% | 883.29% | $625.99 | $239.61 | 39.76% | 57.38% | 1.39 | 507,000 | -42.32% |
| CNH | CNH INDUSTRIAL NV | $11.60 | -2.93% | 1.84% | -14.20% | 9.43% | 11.43% | 11.00% | -2.27% | -30.50% | 54.87% | $14.46 | $9.00 | 19.78% | 28.89% | 1.07 | 10,868,000 | -9.72% |
| PAAS | PAN AMERICAN SILVER CORP | $44.21 | 1.01% | -4.45% | -7.04% | 5.31% | -21.77% | 5.19% | 197.51% | 78.92% | 178.40% | $69.90 | $33.08 | 36.75% | 33.65% | 0.93 | 4,986,000 | 10.16% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $36.01 | -0.33% | 5.79% | -2.28% | -15.51% | -25.94% | -45.28% | -31.54% | -70.73% | -52.50% | $68.98 | $32.10 | 47.80% | 12.18% | 0.83 | 4,706,000 | -28.48% |
| FSLR | FIRST SOLAR INC | $172.64 | -3.45% | -2.91% | -9.65% | -18.54% | -9.92% | -27.40% | 14.11% | 64.76% | 339.29% | $320.95 | $168.60 | 46.21% | 2.40% | 1.12 | 2,346,000 | 11.55% |
| CW | CURTISS WRIGHT CORP | $502.32 | 0.17% | -2.01% | -11.88% | -29.81% | -30.23% | -8.68% | 143.82% | 279.94% | 485.93% | $808.16 | $490.05 | 37.84% | 2.50% | 0.90 | 283,000 | -30.81% |
| BSAC | BANCO SANTANDER CHILE | $32.70 | -0.37% | 1.49% | -4.25% | -1.09% | -8.68% | 18.74% | 85.90% | 85.37% | 59.20% | $37.66 | $27.72 | 13.16% | 17.97% | 0.68 | 420,000 | 40.94% |
| GPC | GENUINE PARTS CO | $133.96 | 0.34% | 5.46% | 2.64% | 6.61% | 20.49% | 0.14% | -10.51% | 5.66% | 36.93% | $151.57 | $90.79 | 11.62% | 47.56% | 0.68 | 1,255,000 | 11.56% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.62 | 1.09% | -2.19% | -4.86% | -3.15% | 9.23% | 18.58% | 63.03% | 92.66% | 3.10% | $50.07 | $36.90 | 10.88% | 20.92% | 0.63 | 2,096,000 | 16.44% |
| LEN | LENNAR CORP | $77.08 | -0.79% | 0.51% | -1.63% | -10.79% | -13.20% | -37.27% | -29.66% | -23.02% | 85.24% | $133.76 | $71.78 | 42.37% | 7.38% | 1.03 | 4,428,000 | -30.09% |
| CF | CF INDUSTRIES HOLDINGS INC | $120.85 | 0.90% | 8.35% | -8.44% | 1.85% | -3.10% | 45.57% | 43.32% | 98.21% | 434.73% | $141.96 | $75.42 | 14.87% | 60.25% | 0.35 | 1,701,000 | -46.51% |
| TOST | TOAST INC | $31.62 | -1.86% | 0.99% | 1.61% | 4.25% | 10.95% | -15.45% | 76.45% | -38.60% | N/A | $39.73 | $22.26 | 20.40% | 42.05% | 1.83 | 8,501,000 | -6.81% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.98 | 0.64% | 6.55% | -1.86% | 1.31% | 0.21% | -4.94% | -9.59% | -34.48% | -24.99% | $106.88 | $79.12 | 11.13% | 20.05% | 0.58 | 1,935,000 | 4.09% |
| NTNX | NUTANIX INC | $66.94 | -4.34% | -10.30% | -2.56% | 19.86% | 69.30% | 0.30% | 73.51% | 89.10% | 118.40% | $75.98 | $34.01 | 11.90% | 96.82% | 1.23 | 2,472,000 | -26.99% |
| IP | INTERNATIONAL PAPER CO | $34.05 | -0.15% | 6.01% | -0.03% | -10.09% | -5.91% | -26.99% | -2.74% | -35.60% | -27.86% | $50.25 | $29.26 | 32.24% | 16.37% | 0.86 | 5,515,000 | -38.77% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.42 | -4.61% | -11.03% | -18.45% | -27.33% | -26.47% | -3.80% | -36.83% | N/A | N/A | $22.69 | $12.36 | 45.26% | 0.49% | 1.92 | 25,773,000 | 8.20% |
| NDSN | NORDSON CORP | $322.31 | -1.97% | -1.79% | 4.30% | 9.87% | 16.48% | 38.93% | 43.56% | 31.83% | 235.53% | $339.12 | $223.29 | 4.96% | 44.35% | 0.97 | 665,000 | 90.54% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.25 | 0.40% | 3.74% | -0.67% | 6.32% | 17.33% | 58.61% | 63.11% | 126.46% | -22.24% | $26.39 | $15.93 | 4.32% | 58.51% | 0.56 | 3,052,000 | 23.86% |
| PS | PERSHING SQUARE INC | $44.48 | -4.69% | -18.52% | 8.46% | 28.15% | N/A | N/A | N/A | N/A | N/A | $60.40 | $25.00 | 26.36% | 77.92% | 2.11 | 276,000 | -8.91% |
| U | UNITY SOFTWARE INC | $40.40 | -6.78% | -13.82% | -4.11% | 33.82% | 55.80% | 16.36% | 42.35% | -72.33% | N/A | $52.15 | $16.78 | 22.53% | 140.76% | 2.39 | 9,729,000 | -7.19% |
| ITT | ITT INC | $198.42 | -1.30% | -1.46% | 2.02% | 1.58% | -6.61% | 16.06% | 99.14% | 111.51% | 481.37% | $230.31 | $166.96 | 13.85% | 18.84% | 1.24 | 720,000 | -1.37% |
| LNT | ALLIANT ENERGY CORP | $68.32 | 1.82% | 3.75% | 3.34% | -9.81% | -6.12% | 1.07% | 35.96% | 23.48% | 83.61% | $78.81 | $62.54 | 13.31% | 9.24% | 0.33 | 2,577,000 | -3.41% |
| GIS | GENERAL MILLS INC | $33.13 | 0.76% | 2.60% | -10.00% | -14.39% | -6.20% | -30.56% | -47.62% | -46.15% | -46.37% | $49.71 | $31.18 | 33.35% | 6.25% | 0.09 | 9,139,000 | -33.12% |
| KSPI | JOINT STOCK CO KASPIKZ | $93.18 | -1.75% | 0.20% | -4.68% | 6.52% | 14.71% | 26.06% | N/A | N/A | N/A | $109.94 | $68.59 | 15.24% | 35.85% | 0.94 | 295,000 | -26.98% |
| DT | DYNATRACE INC | $61.11 | -4.11% | -3.76% | 10.73% | 36.31% | 71.56% | 29.01% | 26.44% | -20.01% | N/A | $66.30 | $31.64 | 7.83% | 93.17% | 1.22 | 6,769,000 | 9.11% |
| DD | DUPONT DE NEMOURS INC | $130.45 | -0.87% | 0.35% | 2.26% | -2.86% | -6.99% | -44.34% | -42.25% | -39.48% | -72.65% | $250.04 | $100.02 | 47.83% | 30.42% | 1.09 | 873,000 | -34.21% |
| MGA | MAGNA INTERNATIONAL INC | $65.99 | -0.63% | 3.13% | 3.53% | -2.32% | 16.30% | 47.46% | 24.37% | -20.89% | 58.74% | $73.22 | $44.64 | 9.87% | 47.83% | 1.19 | 1,630,000 | 6.40% |
| AS | AMER SPORTS INC | $30.02 | 0.27% | 6.68% | 10.65% | -16.68% | -16.66% | -2.02% | N/A | N/A | N/A | $42.76 | $26.10 | 29.79% | 15.02% | 1.50 | 5,231,000 | -26.42% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $369.01 | -2.25% | -4.69% | 8.16% | 39.23% | 58.35% | 25.54% | 71.66% | -29.97% | 465.27% | $390.80 | $199.05 | 5.58% | 85.39% | 1.56 | 501,000 | 1.62% |
| FTV | FORTIVE CORP | $57.79 | 0.02% | 0.93% | 4.50% | -7.46% | -3.12% | 18.69% | -22.60% | -20.42% | 17.79% | $64.56 | $48.77 | 10.49% | 18.49% | 0.97 | 1,302,000 | -34.54% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $266.75 | 1.03% | 4.21% | 7.52% | 11.19% | 27.80% | 41.84% | 76.21% | 122.40% | 143.27% | $267.46 | $178.21 | 0.27% | 49.68% | 0.73 | 441,000 | -12.67% |
| EWBC | EAST WEST BANCORP INC | $126.88 | 0.49% | 1.08% | 0.55% | -6.80% | 9.46% | 34.54% | 145.84% | 50.94% | 230.93% | $137.47 | $96.03 | 7.70% | 32.13% | 1.25 | 770,000 | 0.52% |
| IEX | IDEX CORP | $235.55 | -0.37% | 0.54% | 6.34% | 2.88% | 17.36% | 42.73% | 16.23% | 10.39% | 170.81% | $243.80 | $160.60 | 3.38% | 46.67% | 0.82 | 656,000 | -14.47% |
| APG | API GROUP CORP | $40.15 | -0.45% | -0.42% | 9.22% | -1.67% | -9.55% | 16.61% | 130.31% | 187.88% | N/A | $49.98 | $33.52 | 19.67% | 19.78% | 1.22 | 2,136,000 | -45.08% |
| ESS | ESSEX PROPERTY TRUST INC | $269.43 | -0.09% | -0.79% | -0.70% | -9.41% | 8.64% | 4.59% | 22.75% | -19.09% | 29.99% | $303.30 | $238.46 | 11.17% | 12.99% | 0.68 | 429,000 | 0.47% |
| TSCO | TRACTOR SUPPLY CO | $33.16 | -0.63% | -1.60% | 1.16% | 6.93% | -25.70% | -39.88% | -19.39% | -18.92% | 152.98% | $58.21 | $28.36 | 43.03% | 16.93% | 0.73 | 11,671,000 | -38.87% |
| RCI | ROGERS COMMUNICATIONS INC | $31.98 | 0.16% | 7.39% | -10.92% | -8.10% | -4.11% | -14.01% | -18.85% | -34.39% | -22.55% | $41.14 | $29.26 | 22.27% | 9.30% | 0.37 | 1,118,000 | -44.82% |
| MEDP | MEDPACE HOLDINGS INC | $618.47 | -1.61% | 1.05% | 0.33% | 14.97% | 19.94% | 18.66% | 160.66% | 232.83% | 1,996.51% | $677.90 | $373.00 | 8.77% | 65.81% | 1.14 | 298,000 | -23.98% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.45 | 0.48% | 0.94% | 5.37% | -4.37% | 3.31% | 10.24% | 49.38% | -2.01% | 65.03% | $44.04 | $33.21 | 14.95% | 12.77% | 0.75 | 807,000 | 20.27% |
| APA | APA CORP | $49.15 | 4.07% | 7.13% | 9.73% | 43.38% | 29.68% | 113.70% | 16.50% | 82.51% | -20.53% | $49.26 | $21.63 | 0.22% | 127.23% | 0.99 | 6,323,000 | 91.55% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $60.20 | -0.45% | -5.81% | -12.35% | -9.24% | -36.84% | 35.46% | 5.39% | 9.02% | 124.96% | $98.00 | $41.94 | 38.57% | 43.54% | 1.14 | 1,016,000 | -47.17% |
| WF | WOORI FINANCIAL GROUP INC | $70.04 | -0.04% | -3.95% | -10.50% | 10.32% | -3.10% | 29.03% | 147.67% | 125.35% | 126.96% | $84.71 | $48.83 | 17.32% | 43.44% | 0.83 | 54,600 | -27.20% |
| RVTY | REVVITY INC | $152.64 | -1.34% | -1.00% | 4.74% | 36.65% | 70.49% | 62.38% | 43.24% | -10.42% | 194.61% | $166.25 | $81.22 | 8.19% | 87.93% | 1.05 | 1,336,000 | -43.75% |
| TLN | TALEN ENERGY CORP | $354.81 | 0.34% | -6.28% | 23.37% | -3.66% | -2.09% | -15.12% | N/A | N/A | N/A | $449.84 | $279.77 | 21.13% | 26.82% | 1.69 | 738,000 | -39.51% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $113.21 | 2.45% | -1.96% | -7.00% | -25.73% | N/A | N/A | N/A | N/A | N/A | $194.26 | $105.75 | 41.72% | 7.05% | 0.21 | 1,550,000 | 30.47% |
| CLH | CLEAN HARBORS INC | $320.06 | 0.09% | 0.99% | 0.34% | 3.06% | 7.90% | 37.90% | 100.23% | 189.67% | 583.89% | $335.94 | $201.34 | 4.73% | 58.96% | 0.83 | 448,000 | -28.66% |
| FTAI | FTAI AVIATION LTD | $164.46 | -2.43% | -3.24% | -13.36% | -19.26% | -35.23% | -3.07% | 376.83% | 538.93% | 1,270.50% | $323.51 | $149.50 | 49.16% | 10.01% | 1.53 | 1,737,000 | -20.94% |
| BALL | BALL CORP | $63.20 | 0.64% | 8.11% | 3.17% | 0.08% | -0.27% | 31.50% | 40.48% | -29.86% | 58.95% | $68.29 | $44.83 | 7.45% | 40.98% | 0.71 | 2,953,000 | -7.55% |
| FICO | FAIR ISAAC CORP | $771.19 | 0.16% | 15.52% | -22.21% | -37.87% | -27.92% | -52.40% | -13.02% | 85.73% | 534.93% | $1.86k | $586.05 | 58.51% | 31.59% | 1.06 | 749,000 | -3.10% |
| PKX | POSCO HOLDINGS INC | $54.97 | -0.43% | -4.37% | -7.13% | 7.36% | -12.73% | 7.91% | -41.62% | -18.25% | 7.15% | $92.40 | $48.50 | 40.51% | 13.34% | 0.98 | 97,000 | -43.27% |
| WCC | WESCO INTERNATIONAL INC | $340.89 | -1.66% | -6.78% | 1.66% | 4.34% | 10.73% | 56.09% | 147.17% | 170.59% | 475.34% | $388.64 | $213.48 | 12.29% | 59.68% | 1.61 | 520,000 | -33.76% |
| J | JACOBS SOLUTIONS INC | $141.08 | -0.63% | 1.39% | -1.68% | 6.63% | 11.75% | -9.60% | 2.07% | 5.23% | 180.59% | $168.44 | $105.68 | 16.24% | 33.50% | 0.85 | 1,007,000 | 11.52% |
| BURL | BURLINGTON STORES INC | $262.66 | -1.92% | -5.17% | 13.85% | -26.26% | -22.13% | -4.28% | 113.18% | -4.67% | 240.15% | $378.33 | $226.85 | 30.57% | 15.79% | 1.17 | 1,275,000 | -23.61% |
| STLA | STELLANTIS NV | $4.37 | 0.46% | -2.46% | -11.18% | -26.68% | -46.38% | -57.28% | -77.95% | -77.68% | -30.41% | $12.22 | $4.24 | 64.24% | 3.07% | 1.31 | 32,617,000 | 71.40% |
| WMG | WARNER MUSIC GROUP CORP | $31.40 | 2.31% | 9.33% | 10.95% | 9.98% | 5.90% | -3.33% | -3.86% | -34.16% | N/A | $35.42 | $23.34 | 11.35% | 34.53% | 0.78 | 3,504,000 | -30.06% |
| HST | HOST HOTELS & RESORTS INC | $23.97 | 0.50% | 5.83% | 10.16% | 1.27% | 16.53% | 48.05% | 47.42% | 41.92% | 54.74% | $25.71 | $15.61 | 6.77% | 53.56% | 1.06 | 13,127,000 | 38.69% |
| TPG | TPG INC | $42.52 | -1.96% | -6.05% | -8.66% | -3.71% | -1.76% | -22.51% | 42.06% | N/A | N/A | $70.38 | $36.95 | 39.59% | 15.07% | 1.48 | 3,788,000 | 70.40% |
| CHRW | C H ROBINSON WORLDWIDE INC | $139.49 | -3.01% | -1.98% | -9.11% | -32.20% | -23.19% | 10.72% | 62.67% | 43.76% | 103.13% | $210.33 | $125.35 | 33.68% | 11.28% | 0.64 | 3,654,000 | 134.68% |
| NWSA | NEWS CORP | $30.03 | -0.63% | 3.13% | -0.53% | 4.69% | 16.44% | 15.90% | 37.19% | 27.52% | 124.44% | $31.66 | $22.20 | 5.15% | 35.27% | 0.89 | 3,070,000 | 1.96% |
| GIB | CGI INC | $75.30 | 0.57% | 7.43% | 6.21% | 10.51% | 0.04% | -13.53% | -24.05% | -17.05% | 61.48% | $95.20 | $59.63 | 20.90% | 26.28% | 0.67 | 247,000 | -50.20% |
| VNOM | VIPER ENERGY INC | $45.02 | 2.95% | 4.72% | 4.24% | 2.18% | -4.72% | 24.30% | 53.34% | 81.02% | 178.37% | $51.13 | $35.10 | 11.95% | 28.26% | 0.66 | 1,706,000 | -11.47% |
| ROL | ROLLINS INC | $33.45 | -1.30% | 4.60% | -0.24% | -26.42% | -38.61% | -39.45% | -8.21% | -12.25% | 166.98% | $66.14 | $29.29 | 49.43% | 14.20% | 0.46 | 5,473,000 | -41.10% |
| INVH | INVITATION HOMES INC | $27.07 | 1.01% | 1.05% | -0.51% | -11.01% | 3.05% | -4.85% | -17.19% | -32.78% | N/A | $30.89 | $24.25 | 12.37% | 11.63% | 0.65 | 4,496,000 | 7.23% |
| H | HYATT HOTELS CORP | $169.13 | 0.13% | 4.44% | 6.61% | -10.40% | 3.08% | 17.29% | 58.18% | 96.89% | 240.37% | $206.86 | $134.18 | 18.24% | 26.05% | 1.17 | 1,123,000 | 11.85% |
| CDE | COEUR MINING INC | $15.47 | 0.39% | -9.69% | -18.49% | 4.60% | -20.71% | -33.03% | 513.89% | 152.78% | 42.71% | $27.74 | $13.55 | 44.22% | 14.17% | 1.53 | 31,920,000 | 16.21% |
| GFL | GFL ENVIRONMENTAL INC | $43.85 | 0.69% | 2.50% | 6.77% | 10.65% | 12.49% | -1.62% | 41.96% | 10.76% | N/A | $47.01 | $33.33 | 6.72% | 31.56% | 0.83 | 4,181,000 | -19.50% |
| ASTS | AST SPACEMOBILE INC | $40.66 | -8.55% | -20.22% | -31.40% | -26.09% | -55.29% | -54.57% | 1,182.65% | 292.85% | N/A | $133.86 | $39.87 | 69.62% | 1.98% | 2.16 | 17,012,000 | -26.90% |
| RBC | RBC BEARINGS INC | $498.52 | 0.16% | -1.02% | 2.34% | -14.09% | -12.79% | 34.84% | 106.87% | 120.57% | 607.32% | $667.69 | $375.93 | 25.34% | 32.61% | 0.98 | 440,000 | 17.65% |
| NVR | NVR INC | $5,919.82 | -0.35% | 0.35% | -4.31% | -11.66% | -11.69% | -22.17% | 0.06% | 18.14% | 273.73% | $8.20k | $5.50k | 27.81% | 7.61% | 0.83 | 85,000 | 55.39% |
| BEN | FRANKLIN TEMPLETON INC | $30.98 | -1.27% | -3.19% | -5.32% | -7.05% | 16.69% | 40.18% | 34.99% | 4.06% | -8.40% | $36.28 | $21.11 | 14.61% | 46.76% | 1.19 | 4,432,000 | 21.66% |
| LDOS | LEIDOS HOLDINGS INC | $124.85 | 0.69% | 2.61% | -3.48% | 15.29% | -20.21% | -32.30% | 30.86% | 25.24% | 200.41% | $205.77 | $98.86 | 39.33% | 26.29% | 0.47 | 1,247,000 | 51.89% |
| RBA | RB GLOBAL INC | $84.30 | -3.25% | -1.79% | 0.01% | -25.49% | -18.39% | -15.99% | 26.27% | 25.11% | 139.62% | $119.33 | $78.05 | 29.36% | 8.01% | 0.70 | 3,837,000 | 71.07% |
| YUMC | YUM CHINA HOLDINGS INC | $45.12 | 1.01% | 5.13% | 9.09% | 1.78% | -7.05% | 4.20% | -15.11% | -25.90% | 75.91% | $58.39 | $39.72 | 22.73% | 13.61% | 0.70 | 1,851,000 | -26.69% |
| EXEL | EXELIXIS INC | $62.23 | -0.95% | 3.96% | 9.60% | 11.76% | 40.22% | 58.71% | 188.50% | 192.02% | 440.66% | $63.39 | $33.76 | 1.83% | 84.36% | 0.58 | 2,636,000 | -4.97% |
| PFGC | PERFORMANCE FOOD GROUP CO | $97.78 | 0.48% | 3.06% | 7.38% | -13.60% | 9.85% | -2.83% | 77.72% | 109.51% | 297.96% | $117.48 | $80.82 | 16.77% | 20.98% | 0.94 | 1,483,000 | 9.20% |
| KIM | KIMCO REALTY CORP | $22.91 | 1.06% | 3.38% | 1.42% | -11.99% | -3.54% | 6.02% | 33.04% | -0.09% | -17.97% | $26.65 | $19.77 | 14.02% | 15.91% | 0.81 | 5,564,000 | 12.29% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.43 | 0.00% | 1.00% | -1.21% | 8.13% | 28.33% | 12.41% | 63.18% | N/A | N/A | $35.64 | $22.19 | 3.40% | 55.16% | 1.25 | 5,760,000 | -25.19% |
| MTZ | MASTEC INC | $191.02 | -0.32% | -10.17% | -15.34% | -43.95% | -46.66% | -6.09% | 191.95% | 120.99% | 551.95% | $441.43 | $182.34 | 56.73% | 4.76% | 1.34 | 1,247,000 | -26.99% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.17 | 0.75% | 0.10% | -0.20% | -17.97% | -20.28% | 6.27% | -15.99% | -35.04% | N/A | $26.20 | $18.18 | 23.02% | 10.95% | 0.59 | 1,593,000 | -48.21% |
| LAMR | LAMAR ADVERTISING CO | $150.10 | 1.37% | 2.48% | 1.74% | -7.56% | 11.06% | 27.08% | 76.71% | 25.73% | 132.68% | $165.87 | $114.45 | 9.51% | 31.15% | 0.96 | 606,000 | 5.57% |
| XP | XP INC | $29.23 | -2.70% | -9.28% | 47.93% | 75.24% | 38.40% | 78.12% | 35.58% | -20.72% | N/A | $32.73 | $14.80 | 10.69% | 97.50% | 1.17 | 9,643,000 | -5.26% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | -0.31% | 2.79% | -3.80% | -4.23% | 28.59% | 19.04% | -1.71% | -30.74% | 66.47% | $31.43 | $16.46 | 17.85% | 56.87% | 1.23 | 7,117,000 | -20.47% |
| LOGI | LOGITECH INTERNATIONAL SA | $104.41 | -0.71% | 6.25% | 4.90% | 4.11% | 5.42% | -3.87% | 44.29% | 15.18% | 374.59% | $129.62 | $83.32 | 19.45% | 25.31% | 1.18 | 1,204,000 | 12.10% |
| EG | EVEREST GROUP LTD | $389.10 | 2.03% | 5.63% | 3.00% | 4.25% | 12.98% | 14.16% | -3.99% | 40.80% | 98.97% | $401.02 | $302.44 | 2.97% | 28.65% | 0.49 | 299,000 | -24.11% |
| CX | CEMEX SAB DE CV | $10.25 | 1.89% | 7.22% | 0.89% | -21.76% | -12.09% | 5.67% | 58.91% | 42.96% | 25.12% | $13.67 | $9.11 | 25.02% | 12.51% | 1.24 | 13,087,000 | 2.31% |
| WPC | W P CAREY INC | $65.14 | 1.07% | 2.79% | -2.18% | -13.29% | -10.63% | -4.46% | 19.06% | -15.36% | 5.51% | $77.22 | $62.24 | 15.64% | 4.66% | 0.41 | 1,301,000 | -38.43% |
| ULS | UL SOLUTIONS INC | $73.31 | -1.45% | 4.74% | 14.28% | -18.26% | -18.19% | -4.08% | N/A | N/A | N/A | $107.43 | $63.17 | 31.76% | 16.05% | 0.60 | 1,281,000 | -28.32% |
| ASND | ASCENDIS PHARMA A | $225.25 | -0.60% | -1.74% | -9.06% | -13.30% | -7.29% | 8.80% | 139.40% | 45.03% | 1,024.00% | $282.15 | $186.05 | 20.17% | 21.07% | 0.72 | 680,000 | 68.32% |
| TYL | TYLER TECHNOLOGIES INC | $360.87 | -0.76% | 9.50% | 4.17% | 14.12% | 6.19% | -27.32% | -6.02% | -28.59% | 115.30% | $524.43 | $270.71 | 31.19% | 33.31% | 0.94 | 533,000 | -27.97% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $103.65 | -3.21% | -17.77% | -2.51% | -16.75% | -7.36% | 47.65% | 34.42% | 53.53% | 1,601.97% | $156.64 | $60.50 | 33.83% | 71.32% | 2.14 | 2,217,000 | -27.88% |
| W | WAYFAIR INC | $107.28 | -4.15% | 1.46% | 3.91% | 17.27% | 38.77% | 28.97% | 124.53% | -55.73% | 200.25% | $119.98 | $55.60 | 10.59% | 92.95% | 2.69 | 2,449,000 | -33.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.