Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.56 | -1.01% | -0.97% | 6.74% | 13.08% | 28.59% | 48.76% | -14.40% | -13.43% | N/A | $26.20 | $16.68 | 6.26% | 47.24% | 0.63 | 1,355,000 | 45.23% |
| JBS | JBS NV | $18.18 | 3.59% | 0.33% | 16.39% | 32.31% | 41.48% | N/A | N/A | N/A | N/A | $18.21 | $12.37 | 0.14% | 46.97% | 0.51 | 4,396,000 | 59.74% |
| CF | CF INDUSTRIES HOLDINGS INC | $126.16 | -5.70% | -1.42% | 13.62% | 55.12% | 39.11% | 84.26% | 71.16% | 177.15% | 323.78% | $141.96 | $68.90 | 11.13% | 83.11% | 0.47 | 7,352,000 | 69.52% |
| EVRG | EVERGY INC | $83.44 | 0.72% | 1.41% | 0.37% | 14.40% | 7.21% | 29.34% | 32.78% | 37.01% | N/A | $85.23 | $63.29 | 2.10% | 31.84% | 0.36 | 1,072,000 | -2.46% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $109.51 | 5.67% | 6.60% | 0.09% | -49.62% | -55.49% | -48.47% | N/A | N/A | N/A | $313.69 | $98.88 | 65.09% | 10.76% | 1.13 | 2,637,000 | 54.03% |
| RVMD | REVOLUTION MEDICINES INC | $96.75 | 0.48% | -1.92% | -3.05% | -9.91% | 102.32% | 210.79% | 371.03% | 114.90% | N/A | $124.49 | $32.16 | 22.28% | 200.84% | 1.29 | 1,203,000 | 22.63% |
| KEP | KOREA ELECTRIC POWER CORP | $14.92 | 9.87% | 2.68% | -9.02% | -12.90% | 17.20% | 100.54% | 115.30% | 40.23% | -40.53% | $23.41 | $7.68 | 36.27% | 94.27% | 0.59 | 1,101,000 | 28.77% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $265.93 | 2.54% | 5.22% | 7.20% | -3.38% | -0.75% | 39.68% | -23.97% | -8.89% | 283.74% | $322.34 | $193.05 | 17.50% | 37.75% | 0.92 | 487,000 | -13.81% |
| BCH | BANK OF CHILE | $37.89 | 4.44% | 1.75% | -4.05% | -6.35% | 22.07% | 55.54% | 100.16% | 59.74% | 91.80% | $46.76 | $25.01 | 18.97% | 51.50% | 0.57 | 508,000 | -12.11% |
| PKX | POSCO HOLDINGS INC | $63.11 | 8.23% | 7.66% | 4.87% | 22.76% | 29.62% | 52.33% | -15.04% | -14.31% | 25.19% | $71.35 | $42.35 | 11.55% | 49.02% | 0.95 | 193,000 | 38.85% |
| INCY | INCYTE CORP | $95.89 | 2.35% | 1.69% | -1.25% | -9.47% | 12.31% | 68.32% | 29.70% | 18.63% | 23.78% | $112.29 | $53.79 | 14.61% | 78.27% | 0.55 | 1,096,000 | -19.23% |
| AA | ALCOA CORP | $71.76 | -1.64% | -0.42% | 17.33% | 17.47% | 93.63% | 217.94% | 80.39% | 128.17% | N/A | $73.38 | $22.48 | 2.21% | 219.29% | 1.62 | 6,935,000 | 65.79% |
| APG | API GROUP CORP | $43.81 | 4.46% | 5.49% | 3.20% | 8.20% | 23.90% | 104.08% | 211.59% | 198.84% | N/A | $46.89 | $22.16 | 6.57% | 97.70% | 1.25 | 1,997,000 | -15.56% |
| NVR | NVR INC | $6,755.50 | 4.05% | 1.37% | -1.70% | -8.53% | -12.91% | 0.83% | 23.28% | 42.27% | 285.26% | $8.62k | $6.30k | 21.61% | 7.21% | 0.86 | 23,800 | 39.18% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.77 | 5.42% | 1.65% | 0.83% | 7.57% | 20.34% | 10.35% | -19.88% | -46.69% | -37.32% | $84.45 | $59.14 | 12.65% | 24.74% | 0.84 | 2,093,000 | 80.74% |
| PKG | PACKAGING CORP OF AMERICA | $211.05 | 3.70% | -0.10% | -5.27% | -1.32% | -1.05% | 19.94% | 49.73% | 54.91% | 250.70% | $249.51 | $176.45 | 15.41% | 19.61% | 0.75 | 608,000 | 23.58% |
| LI | LI AUTO INC | $18.63 | 1.14% | 1.36% | 4.49% | 10.76% | -24.39% | -5.86% | -21.16% | -19.80% | N/A | $32.03 | $15.71 | 41.83% | 18.59% | 1.07 | 4,448,000 | 159.96% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $160.97 | 0.67% | 0.62% | -14.84% | -27.79% | -31.97% | -25.90% | 13.37% | 4.28% | 173.25% | $271.91 | $155.54 | 40.80% | 3.49% | 0.77 | 1,048,000 | -31.14% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.14 | 3.06% | 1.34% | -4.60% | -23.88% | 15.31% | 40.19% | 2.23% | N/A | N/A | $22.69 | $10.85 | 33.27% | 39.54% | 1.94 | 27,012,000 | 2.45% |
| LNT | ALLIANT ENERGY CORP | $72.99 | 0.47% | 1.46% | 1.93% | 11.35% | 7.54% | 24.15% | 32.90% | 34.79% | 97.89% | $73.41 | $58.67 | 0.57% | 24.41% | 0.36 | 1,467,000 | -0.81% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.93 | 2.21% | 0.69% | -1.15% | -11.54% | 3.95% | 42.98% | -33.81% | -19.00% | -27.33% | $23.52 | $13.85 | 19.50% | 36.68% | 0.50 | 533,000 | -2.38% |
| RBA | RB GLOBAL INC | $99.81 | 2.09% | 3.32% | -5.65% | -7.45% | -5.56% | 11.35% | 74.43% | 62.13% | 268.30% | $119.58 | $92.21 | 16.53% | 8.24% | 0.74 | 685,000 | -6.42% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $247.00 | 4.22% | 7.69% | 12.92% | 47.32% | 85.45% | 181.83% | 276.35% | 313.74% | 503.32% | $258.98 | $93.24 | 4.63% | 164.91% | 1.61 | 1,790,000 | 172.04% |
| CNH | CNH INDUSTRIAL NV | $11.43 | 6.82% | 3.72% | 2.60% | 10.86% | 7.02% | 10.76% | -18.99% | -27.80% | 82.59% | $14.27 | $9.00 | 19.90% | 27.00% | 1.10 | 19,352,000 | 56.39% |
| RBC | RBC BEARINGS INC | $580.55 | 4.92% | 5.17% | 2.64% | 19.70% | 51.90% | 90.48% | 164.63% | 196.79% | 702.75% | $589.17 | $310.95 | 1.46% | 86.70% | 1.02 | 207,000 | 37.09% |
| CNC | CENTENE CORP | $37.28 | 2.67% | 9.81% | -13.94% | -20.55% | -3.04% | -40.26% | -43.79% | -39.42% | 22.43% | $64.15 | $25.08 | 41.89% | 48.64% | 0.44 | 4,990,000 | -29.93% |
| FTV | FORTIVE CORP | $59.38 | 4.41% | 6.23% | 5.38% | 7.55% | 19.14% | -5.11% | -8.62% | -15.47% | N/A | $74.67 | $46.35 | 20.48% | 28.13% | 0.99 | 2,303,000 | 42.42% |
| GMAB | GENMAB A | $28.40 | 2.71% | 4.34% | 4.26% | -15.55% | -13.26% | 57.95% | -26.88% | -15.48% | 96.13% | $35.43 | $17.58 | 19.84% | 61.59% | 0.72 | 1,839,000 | -4.02% |
| DKS | DICK's SPORTING GOODS INC | $204.75 | 2.20% | 6.57% | 4.52% | -5.50% | -9.86% | 19.60% | 49.34% | 150.00% | 358.67% | $237.31 | $167.03 | 13.72% | 22.58% | 1.28 | 1,610,000 | 75.38% |
| GPN | GLOBAL PAYMENTS INC | $65.07 | 3.78% | -0.44% | -13.01% | -17.31% | -26.50% | -18.12% | -37.91% | -69.42% | -9.88% | $90.64 | $62.45 | 28.21% | 4.20% | 1.20 | 2,984,000 | 9.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.01 | 1.76% | 2.18% | -0.29% | -1.14% | -5.44% | -9.51% | -27.42% | -43.47% | -14.64% | $108.29 | $84.59 | 14.11% | 9.95% | 0.64 | 1,722,000 | 27.56% |
| CIB | BANCOLOMBIA SA | $75.36 | 3.06% | 3.39% | 11.78% | 7.43% | 42.78% | 108.70% | 187.63% | 126.85% | 124.02% | $86.31 | $36.21 | 12.69% | 108.13% | 0.68 | 179,000 | 21.77% |
| ITT | ITT INC | $210.08 | 7.05% | 8.87% | 12.76% | 16.58% | 16.94% | 86.46% | 156.51% | 130.48% | 488.13% | $210.35 | $119.22 | 0.13% | 76.21% | 1.25 | 1,334,000 | 30.40% |
| RCI | ROGERS COMMUNICATIONS INC | $33.25 | -0.06% | -12.82% | -18.16% | -8.98% | -6.44% | 39.01% | -31.71% | -30.60% | -13.66% | $41.14 | $23.18 | 19.18% | 43.44% | 0.39 | 1,737,000 | -22.04% |
| WY | WEYERHAEUSER CO | $24.90 | 3.66% | 2.89% | 1.84% | 3.79% | 0.81% | 0.32% | -18.17% | -32.76% | -20.29% | $27.86 | $21.16 | 10.62% | 17.70% | 0.86 | 2,962,000 | 10.23% |
| YUMC | YUM CHINA HOLDINGS INC | $49.83 | 3.83% | 1.51% | -6.65% | 3.81% | 17.55% | 13.22% | -22.10% | -17.21% | N/A | $58.39 | $41.00 | 14.66% | 21.54% | 0.75 | 995,000 | -20.02% |
| BEKE | KE HOLDINGS INC | $15.63 | 2.90% | 5.32% | -5.96% | -9.76% | -15.51% | -10.84% | -17.17% | -72.15% | N/A | $22.25 | $14.40 | 29.75% | 8.54% | 0.99 | 3,575,000 | 6.97% |
| LULU | LULULEMON ATHLETICA INC | $158.86 | 3.38% | 0.03% | -6.42% | -25.13% | -9.13% | -35.84% | -56.28% | -49.17% | 149.19% | $340.25 | $143.96 | 53.31% | 10.35% | 1.30 | 1,664,000 | 19.97% |
| CG | CARLYLE GROUP INC | $48.18 | 2.51% | 1.65% | -1.31% | -25.51% | -20.43% | 36.02% | 62.83% | 26.96% | 200.75% | $69.85 | $34.01 | 31.02% | 41.66% | 1.68 | 3,980,000 | 105.90% |
| THC | TENET HEALTHCARE CORP | $199.34 | 2.44% | 4.77% | -17.15% | -1.97% | -0.57% | 66.80% | 227.48% | 292.63% | 587.38% | $247.21 | $109.82 | 19.36% | 81.51% | 1.19 | 1,212,000 | 7.73% |
| NXT | NEXTPOWER INC | $116.41 | 6.62% | -3.30% | 7.66% | 30.48% | 48.29% | 214.62% | 242.38% | N/A | N/A | $131.72 | $36.15 | 11.62% | 222.02% | 1.25 | 1,901,000 | 10.39% |
| HPQ | HP INC | $18.89 | 1.50% | -0.32% | -0.21% | -11.69% | -30.11% | -13.67% | -36.48% | -41.66% | 56.63% | $29.55 | $17.56 | 36.07% | 7.57% | 1.14 | 18,860,000 | 32.30% |
| WF | WOORI FINANCIAL GROUP INC | $69.85 | 6.72% | 4.10% | 2.28% | 22.09% | 24.27% | 129.32% | 171.79% | 146.56% | 191.65% | $84.71 | $30.75 | 17.54% | 127.15% | 0.83 | 164,000 | -0.61% |
| FFIV | F5 INC | $304.76 | -1.40% | 3.08% | 6.81% | 13.12% | -11.04% | 26.18% | 107.89% | 44.06% | 212.73% | $346.00 | $223.76 | 11.92% | 36.20% | 1.09 | 924,000 | 87.80% |
| MKSI | MKS INC | $256.01 | 7.49% | 8.50% | 17.24% | 43.04% | 92.53% | 335.54% | 201.54% | 31.25% | 591.55% | $269.91 | $58.85 | 5.15% | 335.02% | 2.10 | 1,486,000 | 126.52% |
| PR | PERMIAN RESOURCES CORP | $20.56 | -3.88% | -0.19% | 7.31% | 45.82% | 57.55% | 98.46% | 84.56% | 379.25% | N/A | $21.99 | $10.33 | 6.50% | 99.13% | 1.19 | 21,176,000 | 99.28% |
| PTC | PTC INC | $144.32 | 0.28% | 1.26% | -11.69% | -16.85% | -29.06% | 5.54% | 14.23% | -1.58% | 351.56% | $219.69 | $137.50 | 34.31% | 4.96% | 1.08 | 1,069,000 | 72.70% |
| ULS | UL SOLUTIONS INC | $85.23 | 3.84% | 0.78% | 3.32% | 2.70% | 13.47% | 60.57% | N/A | N/A | N/A | $91.95 | $52.40 | 7.31% | 62.65% | 0.64 | 434,000 | -1.59% |
| YPF | YPF SOCIEDAD ANONIMA | $43.48 | -1.56% | -1.87% | 18.22% | 28.64% | 78.20% | 60.09% | 253.50% | 940.19% | 157.28% | $48.96 | $22.82 | 11.18% | 90.53% | 1.04 | 2,870,000 | 13.80% |
| CX | CEMEX SAB DE CV | $11.78 | 4.16% | 1.64% | 7.78% | -3.99% | 26.94% | 131.89% | 117.74% | 65.45% | 82.81% | $13.35 | $4.97 | 11.76% | 137.02% | 1.28 | 9,173,000 | 78.36% |
| RTO | RENTOKIL INITIAL PLC | $33.70 | 3.18% | 5.28% | 6.68% | 7.12% | 21.05% | 69.26% | -7.77% | N/A | N/A | $34.09 | $21.15 | 1.14% | 59.34% | 0.88 | 1,059,000 | -12.41% |
| IOT | SAMSARA INC | $29.30 | -3.84% | -7.98% | -14.23% | -13.31% | -27.28% | -14.23% | 54.29% | N/A | N/A | $48.41 | $23.38 | 39.47% | 25.32% | 1.81 | 5,475,000 | 95.82% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $70.35 | 2.15% | 3.99% | -5.44% | -20.89% | -18.96% | -2.24% | 25.18% | -2.76% | 124.72% | $91.07 | $65.05 | 22.75% | 8.15% | 0.94 | 2,804,000 | 10.44% |
| XPEV | XPENG INC | $17.80 | 3.37% | 1.66% | -3.52% | -13.26% | -26.42% | 8.40% | 73.15% | -49.79% | N/A | $28.24 | $15.38 | 36.96% | 15.73% | 1.55 | 4,271,000 | 69.15% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $36.71 | 2.71% | 0.99% | -0.49% | 9.13% | 6.13% | 36.01% | 8.07% | 0.16% | 103.24% | $40.32 | $26.55 | 8.95% | 38.27% | 0.76 | 965,000 | -3.02% |
| AKAM | AKAMAI TECHNOLOGIES INC | $116.00 | 1.85% | 0.22% | 13.60% | 35.34% | 51.20% | 70.06% | 48.28% | 11.12% | 121.46% | $121.12 | $69.78 | 4.23% | 66.24% | 0.87 | 5,632,000 | 58.42% |
| TEAM | ATLASSIAN CORP | $63.62 | -1.87% | -8.29% | -22.45% | -57.42% | -57.45% | -65.39% | -59.97% | -71.61% | 173.75% | $242.00 | $63.20 | 73.71% | 0.66% | 1.69 | 7,489,000 | 41.38% |
| LII | LENNOX INTERNATIONAL INC | $478.08 | 6.09% | 2.85% | -7.52% | -7.46% | -13.79% | -6.35% | 101.77% | 46.82% | 242.49% | $689.44 | $434.06 | 30.66% | 10.14% | 1.10 | 399,000 | 57.09% |
| AFRM | AFFIRM HOLDINGS INC | $49.81 | 5.08% | 9.38% | -1.97% | -38.97% | -33.81% | 36.65% | 347.53% | -28.65% | N/A | $100.00 | $38.33 | 50.19% | 29.95% | 3.17 | 6,038,000 | 43.73% |
| RS | RELIANCE INC | $320.33 | 4.46% | 4.28% | 5.87% | 4.05% | 13.90% | 22.23% | 30.24% | 107.63% | 361.11% | $365.59 | $260.31 | 12.38% | 23.06% | 0.84 | 325,000 | 137.23% |
| BALL | BALL CORP | $62.10 | 4.79% | 2.87% | -0.46% | 13.26% | 27.52% | 38.18% | 19.33% | -29.13% | 75.42% | $68.29 | $44.76 | 9.06% | 38.76% | 0.74 | 1,360,000 | 34.92% |
| HTHT | H WORLD GROUP LTD | $53.74 | 3.89% | 4.15% | 3.11% | 5.52% | 42.24% | 74.37% | 8.11% | -6.11% | 469.58% | $56.64 | $30.41 | 5.12% | 76.72% | 0.95 | 1,783,000 | 52.13% |
| CDW | CDW CORP | $126.73 | 2.46% | 4.39% | 4.96% | -4.38% | -19.24% | -13.22% | -32.96% | -27.41% | 204.93% | $192.30 | $113.04 | 34.10% | 12.11% | 1.07 | 1,690,000 | 24.45% |
| VNOM | VIPER ENERGY INC | $45.62 | -2.85% | 0.48% | 3.35% | 25.67% | 19.08% | 24.68% | 51.41% | 212.47% | 157.30% | $49.08 | $35.10 | 7.05% | 29.97% | 0.75 | 2,508,000 | 100.80% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.42 | 0.31% | 1.64% | 0.22% | 2.55% | 5.64% | 18.38% | 57.19% | 110.47% | 21.04% | $44.74 | $34.87 | 7.42% | 18.78% | 0.73 | 838,000 | -32.53% |
| CSGP | COSTAR GROUP INC | $38.82 | -1.67% | -2.04% | -19.83% | -36.73% | -50.86% | -46.99% | -43.59% | -55.61% | 115.57% | $97.43 | $38.48 | 60.16% | 0.88% | 1.04 | 6,042,000 | 41.73% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $77.37 | 7.43% | 5.11% | -4.14% | -16.10% | -9.59% | 42.04% | 110.30% | 106.38% | 426.33% | $98.54 | $56.15 | 21.48% | 37.80% | 1.30 | 4,533,000 | 134.75% |
| ESS | ESSEX PROPERTY TRUST INC | $251.90 | 1.45% | 3.63% | -1.35% | -1.97% | -3.90% | -1.08% | 19.51% | -10.54% | 8.85% | $294.09 | $238.46 | 14.35% | 5.64% | 0.73 | 412,000 | 78.35% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $411.35 | 2.25% | 4.58% | -4.24% | 8.69% | 41.44% | 119.34% | 96.18% | 99.07% | 195.04% | $460.00 | $195.32 | 10.58% | 110.60% | 0.61 | 272,000 | 12.40% |
| SNX | TD SYNNEX CORP | $200.22 | 2.37% | 7.48% | 28.48% | 35.65% | 24.40% | 105.82% | 112.75% | 66.64% | 127.14% | $205.01 | $98.75 | 2.34% | 102.76% | 1.08 | 1,094,000 | -35.50% |
| OVV | OVINTIV INC | $56.78 | -6.50% | -1.11% | 5.70% | 46.79% | 41.70% | 82.10% | 44.26% | 131.38% | 89.58% | $62.60 | $30.78 | 9.30% | 84.50% | 1.17 | 4,994,000 | 18.06% |
| MGA | MAGNA INTERNATIONAL INC | $57.30 | 5.86% | 1.38% | -0.88% | 2.47% | 24.05% | 85.92% | 8.67% | -36.13% | 44.11% | $69.94 | $31.39 | 18.07% | 82.54% | 1.20 | 1,496,000 | 42.75% |
| CLH | CLEAN HARBORS INC | $302.58 | 1.24% | 4.32% | 5.83% | 22.26% | 28.48% | 66.16% | 120.78% | 243.37% | 540.65% | $316.98 | $189.22 | 4.54% | 59.91% | 0.92 | 676,000 | 161.00% |
| TXT | TEXTRON INC | $91.37 | 4.21% | 2.77% | -2.94% | -0.37% | 5.97% | 49.96% | 33.58% | 57.83% | 149.10% | $101.57 | $62.75 | 10.04% | 45.61% | 1.05 | 818,000 | 10.69% |
| WSO | WATSCO INC | $390.90 | 2.41% | 3.98% | -0.77% | 8.35% | -1.39% | -15.61% | 27.42% | 44.03% | 194.18% | $518.00 | $323.05 | 24.54% | 21.00% | 1.01 | 326,000 | 9.40% |
| GFL | GFL ENVIRONMENTAL INC | $44.31 | -0.54% | 1.72% | -1.60% | 4.98% | -3.51% | 2.26% | 29.45% | 24.78% | N/A | $52.00 | $38.60 | 14.79% | 14.79% | 0.88 | 1,442,000 | 23.04% |
| SUI | SUN COMMUNITIES INC | $128.62 | 1.32% | 0.97% | -5.04% | 2.48% | 3.01% | 12.21% | -8.40% | -16.15% | 79.86% | $137.85 | $115.50 | 6.70% | 11.36% | 0.64 | 495,000 | 29.92% |
| EMA | EMERA INC | $52.86 | -0.13% | 1.09% | 1.30% | 7.88% | 10.06% | N/A | N/A | 17.31% | 43.84% | $53.91 | $43.90 | 1.95% | 20.41% | -0.15 | 283,000 | 122.83% |
| SN | SHARKNINJA INC | $111.91 | 7.45% | 5.09% | 0.49% | -8.97% | 22.09% | 70.49% | N/A | N/A | N/A | $133.99 | $69.19 | 16.48% | 61.74% | 1.64 | 1,536,000 | -20.25% |
| EWBC | EAST WEST BANCORP INC | $114.60 | 3.61% | 4.82% | 7.10% | -3.57% | 7.98% | 61.34% | 114.77% | 55.18% | 261.06% | $123.82 | $68.50 | 7.45% | 67.30% | 1.32 | 960,000 | 3.23% |
| NIO | NIO INC | $6.38 | 3.91% | 2.90% | 29.15% | 34.88% | -18.73% | 103.18% | -29.50% | -83.51% | N/A | $8.01 | $3.24 | 20.35% | 96.91% | 1.64 | 35,779,000 | 61.46% |
| INVH | INVITATION HOMES INC | $25.81 | 0.74% | 3.86% | -0.62% | -3.12% | -8.41% | -15.46% | -18.43% | -20.41% | N/A | $35.80 | $24.25 | 27.90% | 6.43% | 0.70 | 4,904,000 | 67.54% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.80 | 2.68% | 3.17% | -1.76% | -6.28% | 4.06% | 22.13% | 15.77% | -37.57% | -47.65% | $24.52 | $16.60 | 11.09% | 31.36% | 0.86 | 7,912,000 | 88.74% |
| WPC | W P CAREY INC | $71.42 | 0.71% | 2.93% | -1.35% | 5.87% | 6.23% | 27.26% | -4.28% | 0.68% | 17.08% | $75.69 | $55.65 | 5.64% | 28.34% | 0.44 | 961,000 | 21.19% |
| VTRS | VIATRIS INC | $13.57 | 3.12% | -0.44% | -4.57% | 7.70% | 36.11% | 84.38% | 37.77% | 2.11% | -71.13% | $16.47 | $6.85 | 17.61% | 98.10% | 0.78 | 5,640,000 | -49.42% |
| TRMB | TRIMBLE INC | $66.74 | 3.94% | 2.55% | -5.27% | -16.06% | -17.06% | 21.08% | 34.34% | -16.99% | 171.74% | $87.50 | $55.55 | 23.73% | 20.14% | 1.40 | 1,554,000 | -21.87% |
| GIB | CGI INC | $71.98 | -0.96% | -0.40% | -4.98% | -23.76% | -20.92% | -25.41% | -25.95% | -15.10% | 50.74% | $110.07 | $69.96 | 34.61% | 2.89% | 0.73 | 385,000 | 54.00% |
| WLK | WESTLAKE CORP | $120.81 | -2.09% | 3.63% | 13.61% | 51.90% | 46.67% | 45.41% | 4.59% | 36.51% | 171.97% | $124.23 | $56.33 | 2.75% | 114.47% | 1.07 | 1,289,000 | 51.65% |
| TOST | TOAST INC | $26.21 | 0.92% | 0.54% | -11.12% | -28.43% | -28.58% | -12.72% | 51.94% | N/A | N/A | $49.66 | $24.35 | 47.22% | 7.64% | 1.91 | 7,560,000 | 11.32% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $145.87 | -1.70% | 0.08% | -9.31% | -23.53% | -27.43% | -29.94% | 11.56% | 26.23% | 71.33% | $233.78 | $135.82 | 37.60% | 7.40% | 0.58 | 1,071,000 | 20.47% |
| J | JACOBS SOLUTIONS INC | $131.14 | 3.11% | 2.12% | -2.62% | -5.24% | -16.66% | 18.37% | 15.16% | -1.23% | 218.30% | $168.44 | $112.14 | 22.14% | 16.94% | 0.91 | 560,000 | 4.48% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.71 | -2.43% | -0.37% | 0.23% | 17.99% | 32.06% | 35.43% | 66.87% | 135.72% | 0.70% | $22.79 | $15.69 | 4.74% | 38.41% | 0.67 | 4,615,000 | 82.34% |
| NDSN | NORDSON CORP | $274.57 | 3.43% | 2.74% | 1.13% | 7.56% | 17.18% | 63.91% | 28.56% | 36.58% | 265.85% | $305.28 | $174.59 | 10.06% | 57.27% | 0.98 | 385,000 | 37.99% |
| KIM | KIMCO REALTY CORP | $22.67 | 0.09% | 0.98% | -2.28% | 9.94% | 6.48% | 21.23% | 18.13% | 16.74% | -19.55% | $23.91 | $19.19 | 5.19% | 18.13% | 0.88 | 3,272,000 | -11.73% |
| NVMI | NOVA LTD | $475.52 | 7.01% | 6.68% | 9.80% | 26.54% | 47.91% | 185.22% | 389.37% | 386.71% | 4,437.40% | $507.27 | $168.18 | 6.26% | 182.74% | 1.69 | 546,000 | 116.67% |
| DECK | DECKERS OUTDOOR CORP | $106.35 | 6.07% | 5.39% | 1.95% | -0.94% | 4.70% | 4.39% | 39.31% | 89.58% | 1,044.41% | $133.43 | $78.91 | 20.30% | 34.77% | 1.29 | 2,076,000 | 38.03% |
| TLN | TALEN ENERGY CORP | $328.65 | -0.43% | 0.17% | -1.93% | -7.68% | -26.29% | 79.97% | N/A | N/A | N/A | $451.28 | $186.49 | 27.17% | 76.23% | 1.69 | 833,000 | 188.24% |
| JLL | JONES LANG LASALLE INC | $318.53 | 3.35% | 4.18% | 5.61% | -8.01% | 12.27% | 53.07% | 134.39% | 74.81% | 176.48% | $363.06 | $201.97 | 12.27% | 57.72% | 1.27 | 347,000 | 37.15% |
| ROKU | ROKU INC | $100.99 | 2.50% | 6.42% | 0.82% | -7.23% | 1.06% | 83.28% | 57.01% | -72.90% | N/A | $116.66 | $56.98 | 13.43% | 77.24% | 2.08 | 2,850,000 | 20.05% |
| GRAB | GRAB HOLDINGS LTD | $3.63 | 2.54% | -1.09% | -8.33% | -25.61% | -42.92% | -2.68% | 18.63% | -74.26% | N/A | $6.62 | $3.48 | 45.17% | 4.31% | 1.20 | 78,192,000 | 39.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.