Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BG | BUNGE GLOBAL SA | $96.45 | -0.16% | 0.76% | 18.92% | 16.70% | 20.15% | 10.11% | -2.59% | 66.06% | 42.25% | $99.55 | $67.40 | 3.11% | 43.10% | 0.57 | 1,273,000 | 0.00% |
| CDW | CDW CORP | $142.67 | 3.31% | 0.73% | -0.08% | -10.16% | -21.94% | -23.20% | -19.23% | 8.73% | 245.90% | $222.92 | $137.31 | 36.00% | 3.90% | 1.10 | 1,484,000 | -5.24% |
| GWRE | GUIDEWIRE SOFTWARE INC | $219.66 | 0.60% | 0.34% | -8.97% | 6.30% | 3.27% | 13.00% | 266.51% | 104.34% | 282.57% | $272.60 | $165.08 | 19.42% | 33.06% | 1.07 | 600,000 | 15.38% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $84.38 | 1.04% | 5.05% | 7.02% | 10.38% | 4.36% | -2.12% | -9.05% | 91.21% | 73.86% | $90.31 | $68.39 | 6.57% | 23.38% | 1.05 | 1,573,000 | 5.85% |
| UMC | UNITED MICROELECTRONICS CORP | $7.38 | -1.90% | -6.70% | -5.24% | 6.31% | -6.10% | 3.58% | 0.28% | 33.09% | 285.11% | $8.33 | $5.61 | 11.40% | 31.55% | 1.28 | 7,881,000 | 52.97% |
| BCH | BANK OF CHILE | $36.67 | 1.88% | 4.45% | 20.28% | 28.34% | 23.46% | 61.59% | 99.68% | 102.82% | 95.80% | $36.95 | $22.06 | 0.76% | 66.27% | 0.53 | 274,000 | -30.28% |
| J | JACOBS SOLUTIONS INC | $154.67 | -0.03% | -0.88% | 0.46% | 3.21% | 21.26% | 5.11% | 24.61% | 55.77% | 282.44% | $168.44 | $106.23 | 8.18% | 45.60% | 0.90 | 432,000 | 17.07% |
| PINS | PINTEREST INC | $27.36 | -0.15% | 6.10% | -15.34% | -21.52% | -16.81% | -10.92% | 11.88% | -54.66% | N/A | $40.90 | $23.68 | 33.11% | 15.54% | 1.61 | 13,346,000 | -48.85% |
| VG | VENTURE GLOBAL INC | $7.53 | 7.97% | 4.90% | -10.07% | -33.25% | -17.96% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 70.47% | 11.56% | 1.92 | 20,470,000 | 8.67% |
| NTNX | NUTANIX INC | $68.55 | -1.23% | -2.87% | -1.73% | -2.36% | -11.89% | -6.27% | 139.60% | 164.29% | N/A | $83.36 | $54.66 | 17.77% | 25.41% | 1.35 | 3,697,000 | 55.66% |
| GPN | GLOBAL PAYMENTS INC | $77.23 | 0.21% | -2.29% | -8.11% | -6.07% | -6.92% | -33.49% | -25.03% | -58.04% | 12.34% | $120.00 | $65.93 | 35.64% | 17.14% | 1.20 | 1,734,000 | -32.03% |
| PKG | PACKAGING CORP OF AMERICA | $203.02 | -1.27% | 0.66% | -3.52% | 0.74% | 5.28% | -16.42% | 54.48% | 57.99% | 210.28% | $250.82 | $172.72 | 19.06% | 17.55% | 0.73 | 586,000 | 5.02% |
| BURL | BURLINGTON STORES INC | $286.16 | 0.31% | 5.49% | 3.91% | 3.08% | 10.60% | 8.94% | 86.80% | 29.22% | 546.63% | $309.00 | $212.92 | 7.39% | 34.40% | 1.19 | 679,000 | -22.04% |
| PSKY | PARAMOUNT SKYDANCE CORP | $16.74 | -6.99% | 3.18% | -8.95% | 41.93% | 30.29% | 35.98% | -15.79% | -46.77% | -69.08% | $20.86 | $9.95 | 19.75% | 68.24% | 0.94 | 15,859,000 | 23.23% |
| BWXT | BWX TECHNOLOGIES INC | $195.65 | 0.57% | -0.68% | -0.30% | 9.62% | 83.74% | 55.02% | 236.36% | 255.95% | 591.39% | $218.50 | $84.21 | 10.46% | 132.34% | 0.80 | 847,000 | -28.10% |
| SNA | SNAP-ON INC | $343.07 | -0.40% | -0.30% | 2.93% | 4.96% | 4.50% | -5.17% | 46.19% | 104.10% | 104.83% | $373.90 | $289.81 | 8.24% | 18.38% | 0.79 | 174,000 | -10.31% |
| CHRW | C H ROBINSON WORLDWIDE INC | $150.70 | 1.52% | -0.09% | 22.99% | 28.81% | 59.45% | 40.24% | 56.18% | 68.98% | 126.72% | $158.70 | $84.68 | 5.04% | 77.97% | 0.66 | 2,172,000 | 100.93% |
| GDDY | GODADDY INC | $131.67 | 0.65% | -0.43% | 0.09% | -5.61% | -29.13% | -29.22% | 79.36% | 82.77% | 302.46% | $216.00 | $125.00 | 39.04% | 5.34% | 0.99 | 812,000 | -54.07% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $26.02 | 2.46% | 4.39% | 17.65% | 17.29% | 33.17% | 61.48% | 147.08% | 225.12% | 475.81% | $26.42 | $13.87 | 1.51% | 87.60% | 0.58 | 2,913,000 | 199.38% |
| U | UNITY SOFTWARE INC | $41.45 | -3.38% | -5.45% | 7.84% | 7.40% | 83.38% | 108.38% | 22.51% | -60.63% | N/A | $46.94 | $15.33 | 11.70% | 170.38% | 2.36 | 7,477,000 | -43.36% |
| EVRG | EVERGY INC | $76.99 | 0.45% | 0.74% | -0.19% | 6.48% | 18.35% | 21.45% | 34.67% | 38.80% | N/A | $79.32 | $59.67 | 2.94% | 29.03% | 0.38 | 2,185,000 | -31.22% |
| PNR | PENTAIR PLC | $108.24 | 0.41% | 0.68% | -0.14% | 2.40% | 10.72% | 4.42% | 136.42% | 112.06% | 99.60% | $113.93 | $74.25 | 4.99% | 45.78% | 1.11 | 379,000 | -60.81% |
| GPC | GENUINE PARTS CO | $127.29 | -0.15% | 2.01% | -3.49% | -5.68% | 4.19% | 3.59% | -29.30% | 32.49% | 45.66% | $143.48 | $104.01 | 11.28% | 22.38% | 0.72 | 788,000 | -38.87% |
| NVT | NVENT ELECTRIC PLC | $109.59 | 1.71% | -0.92% | 12.02% | 21.36% | 67.51% | 46.72% | 186.38% | 461.51% | N/A | $117.52 | $41.71 | 6.75% | 162.77% | 1.29 | 1,556,000 | 23.20% |
| LITE | LUMENTUM HOLDINGS INC | $252.47 | 0.53% | 9.05% | 58.08% | 112.11% | 253.84% | 192.91% | 348.51% | 207.72% | 1,342.10% | $273.89 | $45.65 | 7.82% | 453.06% | 1.62 | 3,519,000 | -50.81% |
| TLN | TALEN ENERGY CORP | $386.57 | 0.17% | -3.30% | -10.32% | 2.93% | 67.12% | 88.04% | N/A | N/A | N/A | $451.28 | $158.08 | 14.34% | 144.54% | 1.70 | 843,000 | -17.35% |
| MKC | MCCORMICK & CO INC | $65.71 | 0.26% | 2.04% | 0.80% | -4.65% | -13.87% | -13.98% | -20.39% | -28.77% | 60.00% | $86.24 | $63.15 | 23.81% | 4.05% | 0.37 | 3,172,000 | 106.24% |
| APTV | APTIV PLC | $81.60 | 1.40% | -1.04% | 1.27% | 15.40% | 23.62% | 46.75% | -24.53% | -23.97% | 0.07% | $88.80 | $47.19 | 8.11% | 72.92% | 1.42 | 1,933,000 | 15.54% |
| ULS | UL SOLUTIONS INC | $87.72 | -1.36% | 0.87% | 19.58% | 28.63% | 23.00% | 71.93% | N/A | N/A | N/A | $91.95 | $48.54 | 4.60% | 80.72% | 0.58 | 660,000 | 100.00% |
| LOGI | LOGITECH INTERNATIONAL SA | $119.97 | 0.97% | 1.92% | 16.17% | 22.34% | 40.47% | 56.72% | 97.44% | 47.99% | 711.86% | $123.01 | $64.73 | 2.47% | 85.34% | 1.17 | 370,000 | -27.88% |
| FTI | TECHNIPFMC PLC | $43.54 | -1.45% | 1.35% | 19.19% | 22.18% | 39.54% | 47.20% | 266.75% | 523.69% | 32.11% | $44.33 | $22.12 | 1.78% | 96.88% | 1.06 | 2,199,000 | -23.57% |
| INVH | INVITATION HOMES INC | $28.64 | 0.94% | 1.87% | 2.34% | -3.73% | -16.18% | -13.52% | -7.64% | 0.63% | N/A | $35.80 | $27.38 | 20.00% | 4.60% | 0.72 | 3,909,000 | 10.39% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $88.50 | 1.73% | 2.83% | -5.32% | -11.58% | -8.34% | -18.11% | -20.55% | -39.35% | -13.97% | $114.72 | $85.33 | 22.86% | 3.71% | 0.66 | 2,018,000 | -34.35% |
| LNT | ALLIANT ENERGY CORP | $68.02 | 0.18% | 1.93% | 0.71% | 5.15% | 14.48% | 13.70% | 27.79% | 21.40% | 133.24% | $69.75 | $56.30 | 2.48% | 20.82% | 0.38 | 2,515,000 | 33.85% |
| DKS | DICK's SPORTING GOODS INC | $217.99 | 2.23% | 1.77% | -2.98% | 0.29% | 4.91% | 12.11% | 112.31% | 333.07% | 420.94% | $254.60 | $166.37 | 14.38% | 31.03% | 1.26 | 726,000 | 4.76% |
| ACM | AECOM | $131.73 | 0.75% | 0.39% | 0.89% | 9.79% | 24.82% | 18.33% | 69.70% | 179.00% | 342.40% | $135.00 | $85.00 | 2.42% | 54.98% | 0.94 | 617,000 | 42.49% |
| THC | TENET HEALTHCARE CORP | $198.32 | 0.84% | -4.14% | 5.26% | 17.31% | 29.38% | 21.79% | 377.65% | 567.75% | 536.30% | $217.43 | $109.82 | 8.79% | 80.58% | 1.21 | 1,109,000 | -2.63% |
| ZG | ZILLOW GROUP INC | $71.87 | -2.63% | -0.21% | 4.49% | -9.15% | -0.14% | -2.79% | 91.78% | -35.62% | 167.51% | $90.22 | $56.63 | 20.34% | 26.91% | 1.57 | 628,000 | 8.84% |
| CNC | CENTENE CORP | $35.36 | 2.38% | -1.74% | -0.44% | 38.33% | -42.42% | -38.23% | -55.88% | -47.41% | 26.44% | $66.81 | $25.08 | 47.07% | 40.99% | 0.42 | 9,086,000 | -42.91% |
| LII | LENNOX INTERNATIONAL INC | $487.39 | -2.14% | -2.66% | -9.02% | -19.23% | -19.94% | -22.58% | 80.08% | 63.83% | 256.95% | $689.44 | $479.40 | 29.31% | 1.67% | 1.07 | 258,000 | -12.24% |
| BSAC | BANCO SANTANDER CHILE | $30.22 | 0.73% | 5.84% | 13.84% | 25.89% | 25.22% | 58.46% | 101.19% | 72.46% | 69.49% | $30.24 | $18.19 | 0.07% | 66.14% | 0.66 | 297,000 | 26.38% |
| MEDP | MEDPACE HOLDINGS INC | $602.77 | -0.86% | -0.20% | 13.31% | 30.11% | 90.48% | 65.63% | 170.25% | 423.29% | N/A | $625.00 | $250.05 | 3.56% | 141.06% | 1.22 | 368,000 | 50.82% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.22 | 1.51% | 2.09% | 4.78% | 7.25% | 20.04% | 21.68% | 53.87% | N/A | N/A | $49.44 | $29.13 | 6.51% | 58.68% | 1.34 | 10,700 | 28.92% |
| DD | DUPONT DE NEMOURS INC | $40.40 | 0.97% | 2.93% | -46.29% | -43.29% | -42.77% | -50.43% | -42.20% | -31.99% | -73.04% | $85.12 | $33.34 | 52.54% | 21.18% | 1.09 | 5,748,000 | -0.35% |
| ESS | ESSEX PROPERTY TRUST INC | $261.71 | -2.58% | -2.07% | -1.01% | 0.39% | -10.94% | -15.24% | 21.14% | 3.15% | 16.49% | $316.29 | $243.41 | 17.26% | 7.52% | 0.76 | 241,000 | -8.71% |
| AS | AMER SPORTS INC | $30.18 | 3.98% | 0.35% | 1.39% | -16.23% | 4.46% | 57.14% | N/A | N/A | N/A | $42.36 | $18.56 | 28.75% | 62.61% | 1.53 | 2,398,000 | -42.84% |
| GEN | GEN DIGITAL INC | $27.14 | -0.52% | 4.49% | 1.12% | -15.23% | -7.09% | -11.56% | 18.94% | 38.11% | 36.09% | $32.22 | $22.74 | 15.75% | 19.35% | 0.76 | 7,970,000 | 17.69% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.31 | 0.15% | 2.20% | 8.84% | 1.35% | -14.33% | -26.86% | -34.17% | -40.47% | -42.26% | $91.65 | $59.14 | 28.74% | 10.43% | 0.88 | 2,196,000 | -0.50% |
| IT | GARTNER INC | $231.54 | -0.61% | -2.95% | -6.21% | 0.32% | -48.51% | -58.21% | -31.18% | 50.41% | 166.17% | $584.01 | $222.54 | 60.35% | 4.04% | 1.06 | 664,000 | -23.06% |
| YUMC | YUM CHINA HOLDINGS INC | $46.03 | 0.50% | 5.45% | 7.16% | 3.31% | 0.33% | -3.40% | -12.35% | -19.83% | N/A | $53.99 | $41.00 | 14.74% | 12.27% | 0.74 | 1,212,000 | -14.95% |
| HOLX | HOLOGIC INC | $74.60 | -0.05% | 0.44% | 13.81% | 9.73% | 26.78% | -6.52% | -1.22% | 6.21% | 87.81% | $80.31 | $51.90 | 7.11% | 43.74% | 0.53 | 1,722,000 | -19.80% |
| LUV | SOUTHWEST AIRLINES CO | $31.99 | 4.22% | 5.44% | 4.51% | 8.53% | 6.62% | 4.09% | -11.68% | -20.47% | -28.59% | $37.96 | $23.82 | 15.73% | 34.33% | 1.08 | 7,650,000 | 17.67% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.76 | 0.03% | 3.32% | 3.11% | 17.94% | 11.89% | 2.82% | -4.71% | 6.84% | 95.68% | $36.10 | $25.72 | 0.94% | 39.04% | 0.75 | 393,000 | -24.71% |
| FTV | FORTIVE CORP | $51.88 | 0.29% | 3.58% | 7.10% | 9.19% | -29.44% | -30.67% | -22.24% | -25.15% | N/A | $83.32 | $46.35 | 37.73% | 11.94% | 0.99 | 1,650,000 | -20.44% |
| WY | WEYERHAEUSER CO | $22.74 | -1.28% | -0.13% | -6.18% | -12.37% | -16.76% | -26.83% | -30.58% | -19.10% | -23.61% | $32.70 | $22.29 | 30.46% | 2.04% | 0.92 | 3,654,000 | -42.56% |
| AVAV | AEROVIRONMENT INC | $328.09 | -1.45% | -7.81% | -21.11% | 29.08% | 93.45% | 48.29% | 260.85% | 305.57% | 1,359.68% | $417.86 | $102.25 | 21.48% | 220.87% | 1.08 | 497,000 | -22.59% |
| BBY | BEST BUY CO INC | $77.68 | 0.04% | -3.92% | 0.34% | 10.63% | 5.92% | -13.85% | 4.65% | -31.83% | 128.63% | $95.49 | $54.99 | 18.65% | 41.26% | 1.15 | 2,658,000 | -12.22% |
| GFL | GFL ENVIRONMENTAL INC | $43.51 | 0.44% | -0.39% | -4.19% | -13.41% | -10.23% | -1.29% | 62.27% | 93.28% | N/A | $52.00 | $41.29 | 16.33% | 5.38% | 0.90 | 608,000 | -67.92% |
| IREN | IREN LTD | $57.38 | -2.93% | -27.10% | -13.16% | 212.39% | 641.68% | 349.19% | 2,110.32% | N/A | N/A | $76.87 | $5.13 | 25.35% | 1,019.61% | 2.42 | 29,976,000 | -24.17% |
| XPO | XPO INC | $138.27 | 1.61% | 1.56% | 9.40% | 11.03% | 11.06% | -7.29% | 261.00% | 38.12% | 343.22% | $161.00 | $85.06 | 14.12% | 62.56% | 1.61 | 937,000 | -6.49% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.65 | -1.87% | 1.73% | 3.35% | 1.97% | 1.78% | 7.49% | 38.91% | 267.77% | 2.48% | $43.33 | $33.60 | 8.49% | 18.01% | 0.80 | 1,586,000 | 11.30% |
| WWD | WOODWARD INC | $269.15 | 1.81% | 4.46% | 8.09% | 8.56% | 36.02% | 56.38% | 175.08% | 174.99% | 495.07% | $272.13 | $146.82 | 1.10% | 83.32% | 1.02 | 294,000 | -30.50% |
| FN | FABRINET | $449.29 | -0.40% | -8.10% | 16.96% | 28.47% | 107.76% | 72.88% | 259.29% | 572.31% | 1,823.86% | $498.00 | $148.55 | 9.78% | 202.45% | 1.44 | 536,000 | 8.50% |
| TRU | TRANSUNION | $82.88 | -0.57% | 3.52% | 5.88% | -6.24% | -10.14% | -19.91% | 27.23% | -7.77% | 219.91% | $105.05 | $66.38 | 21.10% | 24.86% | 1.40 | 1,565,000 | -20.11% |
| USFD | US FOODS HOLDING CORP | $72.14 | 1.05% | -1.62% | -3.44% | -7.74% | -0.87% | 8.79% | 114.03% | 160.82% | N/A | $85.11 | $57.36 | 15.24% | 25.76% | 1.07 | 1,773,000 | -19.52% |
| CRS | CARPENTER TECHNOLOGY CORP | $322.62 | 2.91% | 5.19% | 37.20% | 29.03% | 53.20% | 87.89% | 721.20% | 1,452.90% | 913.15% | $338.08 | $138.61 | 4.57% | 132.75% | 1.44 | 479,000 | -22.87% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $168.03 | 0.73% | -0.58% | 22.55% | 18.50% | 13.81% | -12.09% | -9.13% | 33.29% | 128.45% | $192.47 | $122.79 | 12.70% | 36.84% | 0.96 | 1,215,000 | 7.14% |
| FTAI | FTAI AVIATION LTD | $155.83 | -1.45% | -5.50% | -9.18% | 7.72% | 35.95% | -4.88% | 771.57% | 783.09% | 1,099.77% | $194.36 | $75.06 | 19.82% | 107.61% | 1.36 | 879,000 | -23.30% |
| CNH | CNH INDUSTRIAL NV | $9.88 | 4.55% | -1.34% | 2.68% | -17.49% | -22.33% | 0.68% | -31.27% | 7.60% | 53.04% | $14.27 | $9.00 | 30.76% | 9.78% | 1.09 | 14,612,000 | 49.09% |
| PKX | POSCO HOLDINGS INC | $52.66 | 4.65% | 2.53% | 14.88% | -1.43% | 17.21% | 2.38% | -0.95% | 4.77% | 51.73% | $61.24 | $39.40 | 14.01% | 33.65% | 0.97 | 208,000 | 69.11% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.71 | -0.36% | 6.06% | 5.82% | -2.45% | 1.33% | -4.18% | 44.98% | 74.16% | 71.30% | $66.72 | $50.61 | 12.01% | 16.02% | 0.86 | 1,078,000 | 12.41% |
| DOW | DOW INC | $22.31 | -0.58% | -2.59% | 3.55% | 2.16% | -28.41% | -50.75% | -57.31% | -56.54% | N/A | $46.35 | $20.40 | 51.87% | 9.35% | 0.98 | 9,555,000 | -34.41% |
| WMG | WARNER MUSIC GROUP CORP | $30.42 | 1.05% | 3.09% | -4.39% | -2.57% | 11.86% | -6.42% | 7.86% | 7.71% | N/A | $36.64 | $25.56 | 16.98% | 19.01% | 0.84 | 1,897,000 | 67.14% |
| SUI | SUN COMMUNITIES INC | $127.87 | -0.77% | 1.47% | 4.49% | 0.75% | 1.46% | 2.19% | -6.86% | -10.98% | 103.68% | $137.77 | $109.22 | 7.19% | 17.08% | 0.67 | 586,000 | 95.99% |
| RGLD | ROYAL GOLD INC | $187.36 | 3.28% | 11.65% | -2.99% | 12.28% | 13.25% | 36.93% | 81.73% | 65.41% | 435.30% | $209.42 | $130.67 | 10.53% | 43.38% | 0.48 | 1,094,000 | -25.73% |
| ROKU | ROKU INC | $106.79 | -0.81% | 0.24% | 12.89% | 25.62% | 54.00% | 38.24% | 80.97% | -54.13% | N/A | $116.66 | $52.43 | 8.46% | 103.68% | 2.07 | 2,210,000 | -22.10% |
| NXT | NEXTRACKER INC | $105.83 | -8.81% | -13.71% | 10.98% | 77.07% | 90.61% | 152.76% | N/A | N/A | N/A | $112.74 | $33.29 | 6.13% | 217.90% | 1.12 | 1,587,000 | -8.64% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.03 | 1.17% | 0.30% | -3.74% | -11.30% | -6.70% | -0.98% | 37.90% | N/A | N/A | $36.57 | $23.69 | 17.88% | 26.76% | 1.25 | 5,855,000 | 34.04% |
| APG | API GROUP CORP | $37.53 | 2.21% | 5.44% | 11.00% | 8.15% | 26.82% | 55.68% | 200.16% | 268.39% | N/A | $37.91 | $20.50 | 1.00% | 83.05% | 1.23 | 3,052,000 | -0.59% |
| MTZ | MASTEC INC | $197.60 | 0.98% | 0.23% | -1.83% | 8.22% | 30.64% | 42.80% | 119.20% | 275.64% | 1,075.84% | $224.03 | $99.70 | 11.80% | 98.19% | 1.29 | 472,000 | -14.65% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.57 | -0.05% | 2.33% | -2.26% | -4.97% | -19.64% | -17.69% | -15.67% | 2.14% | 56.62% | $173.38 | $125.75 | 24.11% | 4.63% | 0.66 | 1,092,000 | 21.06% |
| OKLO | OKLO INC | $104.22 | 6.67% | -8.30% | -34.99% | 41.67% | 285.34% | 392.12% | 1,032.08% | N/A | N/A | $193.84 | $17.14 | 46.23% | 508.05% | 0.93 | 11,728,000 | -9.10% |
| CIB | BANCOLOMBIA SA | $63.83 | 0.50% | 8.49% | 16.72% | 31.32% | 59.02% | 104.63% | 149.22% | 122.43% | 98.42% | $65.00 | $30.68 | 1.80% | 108.05% | 0.68 | 257,000 | -22.36% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.14 | 1.15% | 2.49% | 4.65% | -3.25% | 1.89% | -7.01% | -10.12% | -37.08% | N/A | $22.01 | $16.34 | 13.04% | 17.14% | 0.67 | 1,307,000 | 13.75% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.85 | -1.05% | 3.28% | 5.14% | -3.88% | -17.20% | -20.11% | 77.21% | N/A | N/A | $77.16 | $50.08 | 25.03% | 15.52% | 0.65 | 837,000 | -6.90% |
| CX | CEMEX SAB DE CV | $10.51 | -1.43% | 0.88% | 11.16% | 18.13% | 57.93% | 90.09% | 131.25% | 137.61% | 90.58% | $10.56 | $4.89 | 0.47% | 114.93% | 1.27 | 7,600,000 | 15.01% |
| DKNG | DRAFTKINGS INC | $30.50 | 3.33% | 12.86% | -6.16% | -26.89% | -16.93% | -24.45% | 113.77% | -23.61% | N/A | $53.61 | $26.23 | 43.12% | 16.26% | 1.82 | 12,262,000 | -59.80% |
| PFGC | PERFORMANCE FOOD GROUP CO | $96.74 | -0.18% | 1.12% | -4.32% | -1.82% | 10.34% | 12.17% | 66.67% | 128.89% | 330.35% | $109.05 | $68.40 | 11.29% | 41.44% | 1.08 | 855,000 | -18.88% |
| OKTA | OKTA INC | $85.58 | -1.04% | -2.80% | -6.05% | -5.19% | -31.80% | 8.27% | 64.73% | -62.24% | N/A | $127.57 | $71.84 | 32.91% | 19.13% | 1.54 | 1,278,000 | -9.30% |
| NWSA | NEWS CORP | $26.83 | -0.04% | 4.60% | 2.80% | -6.94% | -5.16% | -8.56% | 47.52% | 63.64% | 90.08% | $31.61 | $23.38 | 15.12% | 14.76% | 0.98 | 4,201,000 | -16.96% |
| SNAP | SNAP INC | $8.76 | 3.77% | 24.52% | 12.92% | 25.03% | -1.30% | -19.27% | -19.49% | -77.44% | N/A | $13.28 | $6.90 | 34.04% | 26.96% | 2.00 | 47,263,000 | -39.75% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.00 | -0.91% | 0.46% | 4.81% | 5.83% | 11.85% | 11.91% | 4.16% | -26.25% | -42.63% | $22.45 | $16.60 | 2.00% | 32.57% | 0.86 | 6,567,000 | 2.56% |
| RBRK | RUBRIK INC | $75.63 | -2.22% | 2.21% | -11.11% | -16.30% | -5.93% | 65.03% | N/A | N/A | N/A | $103.00 | $42.01 | 26.57% | 80.03% | 1.85 | 1,364,000 | -27.91% |
| JOBY | JOBY AVIATION INC | $16.35 | -0.31% | 8.67% | -2.80% | -9.49% | 132.52% | 157.91% | 277.31% | 53.48% | N/A | $20.95 | $4.96 | 21.96% | 229.64% | 1.83 | 34,319,000 | -22.21% |
| NIO | NIO INC | $6.63 | -2.71% | -11.52% | -10.17% | 44.30% | 53.57% | 40.83% | -42.26% | -86.65% | N/A | $8.01 | $3.02 | 17.23% | 119.54% | 1.65 | 53,064,000 | -8.06% |
| WPC | W P CAREY INC | $67.89 | -0.77% | 1.32% | -0.24% | 2.92% | 10.42% | 21.98% | -13.57% | -0.44% | 10.92% | $69.79 | $52.91 | 2.72% | 28.31% | 0.49 | 1,349,000 | 98.09% |
| ITT | ITT INC | $190.52 | -0.39% | 0.68% | 10.65% | 11.64% | 27.01% | 23.80% | 133.02% | 178.46% | 407.95% | $197.07 | $105.64 | 3.32% | 80.35% | 1.25 | 244,000 | -20.78% |
| H | HYATT HOTELS CORP | $156.48 | 0.24% | 13.66% | 7.42% | 11.49% | 16.26% | -0.40% | 70.99% | 138.19% | 210.16% | $168.20 | $102.43 | 6.97% | 52.78% | 1.22 | 1,160,000 | -9.80% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $51.70 | 2.11% | 10.93% | 21.78% | 15.36% | 46.52% | 42.56% | -49.71% | 25.24% | 182.45% | $52.45 | $29.36 | 1.43% | 76.09% | 1.21 | 1,098,000 | -31.29% |
| YPF | YPF SOCIEDAD ANONIMA | $37.52 | 1.04% | 2.40% | 37.11% | 11.66% | 6.70% | 27.26% | 371.52% | 777.55% | 86.66% | $47.43 | $22.82 | 20.89% | 64.42% | 1.10 | 2,048,000 | -13.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.