Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WY | WEYERHAEUSER CO | $27.04 | -0.22% | 1.24% | 5.01% | 20.45% | 5.54% | -8.62% | -20.94% | -22.83% | 19.65% | $31.66 | $21.16 | 14.59% | 27.82% | 0.88 | 7,104,000 | 3.87% |
| OWL | BLUE OWL CAPITAL INC | $12.49 | -0.95% | 7.39% | -20.85% | -17.18% | -38.53% | -46.39% | -3.03% | 19.07% | N/A | $24.28 | $10.88 | 48.56% | 14.80% | 1.47 | 27,705,000 | 29.25% |
| NTAP | NETAPP INC | $98.22 | -7.25% | -1.38% | -8.23% | -11.97% | -8.87% | -16.69% | 45.04% | 40.60% | 348.70% | $127.78 | $71.84 | 23.13% | 36.72% | 1.16 | 3,392,000 | 79.95% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.45 | -4.82% | -2.52% | -0.05% | 0.48% | 18.25% | 39.02% | 125.60% | 184.37% | 583.14% | $98.54 | $53.10 | 6.18% | 74.11% | 1.28 | 1,743,000 | -18.89% |
| FWONA | LIBERTY MEDIA CORP | $77.55 | -0.40% | -2.75% | -6.36% | -16.18% | -10.24% | -16.81% | 19.99% | 88.78% | 138.69% | $99.49 | $68.00 | 22.05% | 14.04% | 0.76 | 113,000 | -44.88% |
| YUMC | YUM CHINA HOLDINGS INC | $53.65 | -4.37% | -3.63% | 10.30% | 15.97% | 19.81% | 10.92% | -12.34% | -14.28% | N/A | $58.39 | $41.00 | 8.12% | 30.85% | 0.74 | 2,383,000 | 21.33% |
| CNC | CENTENE CORP | $39.18 | -3.09% | -1.85% | -15.54% | 8.23% | 49.71% | -30.59% | -46.39% | -33.82% | 45.57% | $66.03 | $25.08 | 40.66% | 56.22% | 0.42 | 8,830,000 | 91.96% |
| MKC | MCCORMICK & CO INC | $71.65 | 1.59% | 6.97% | 7.20% | 8.76% | 3.71% | -6.78% | -5.21% | -20.08% | 59.81% | $86.24 | $59.62 | 16.92% | 20.18% | 0.34 | 3,870,000 | 24.92% |
| ROIV | ROIVANT SCIENCES LTD | $26.75 | -0.19% | 26.54% | 20.71% | 25.47% | 131.20% | 156.23% | 229.84% | 156.23% | N/A | $27.94 | $8.73 | 4.26% | 206.41% | 0.89 | 7,090,000 | 31.78% |
| CSGP | COSTAR GROUP INC | $45.03 | -5.93% | -11.69% | -24.06% | -34.76% | -49.10% | -38.54% | -41.58% | -52.08% | 185.52% | $97.43 | $43.92 | 53.78% | 2.53% | 1.06 | 10,330,000 | 65.86% |
| WAT | WATERS CORP | $319.83 | -2.85% | -15.14% | -18.76% | -17.44% | 12.02% | -16.26% | -5.67% | 12.64% | 170.10% | $414.15 | $275.05 | 22.77% | 16.28% | 0.97 | 3,479,000 | -14.01% |
| LULU | LULULEMON ATHLETICA INC | $169.53 | -3.60% | -0.33% | -18.90% | -0.80% | -12.13% | -57.10% | -46.53% | -50.55% | 188.12% | $393.54 | $159.25 | 56.92% | 6.45% | 1.30 | 2,598,000 | 59.58% |
| GMAB | GENMAB A | $29.59 | -1.56% | -4.46% | -12.84% | -2.89% | 35.30% | 50.28% | -24.65% | -27.17% | 199.86% | $35.43 | $17.24 | 16.48% | 71.69% | 0.73 | 1,373,000 | -0.36% |
| ATI | ATI INC | $139.81 | 0.79% | 8.66% | 13.24% | 41.11% | 85.23% | 130.03% | 255.48% | 648.05% | 1,201.77% | $144.50 | $39.23 | 3.25% | 256.39% | 1.26 | 2,482,000 | 32.66% |
| LI | LI AUTO INC | $18.80 | -2.08% | 5.68% | 10.33% | -6.09% | -21.63% | -28.52% | -24.68% | -40.97% | N/A | $33.12 | $15.71 | 43.24% | 19.67% | 1.11 | 3,264,000 | 1.33% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.18 | -0.45% | 7.27% | 4.08% | 5.72% | -6.52% | -3.85% | -25.67% | -41.02% | 3.70% | $114.44 | $84.59 | 16.83% | 12.52% | 0.64 | 2,984,000 | -18.31% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $140.56 | -13.18% | -14.18% | -12.76% | -0.09% | 16.43% | 26.59% | 24.57% | 45.54% | 207.57% | $167.19 | $100.47 | 15.93% | 39.90% | 0.82 | 7,156,000 | 693.35% |
| RVMD | REVOLUTION MEDICINES INC | $97.33 | -0.67% | 1.23% | -16.93% | 47.85% | 176.04% | 131.74% | 281.09% | 95.52% | N/A | $124.49 | $29.17 | 21.82% | 233.66% | 1.31 | 1,553,000 | -33.06% |
| RBA | RB GLOBAL INC | $100.99 | -11.32% | -12.17% | -9.05% | -0.94% | -13.40% | 7.44% | 57.35% | 74.12% | 345.48% | $119.58 | $87.87 | 15.55% | 14.93% | 0.75 | 6,086,000 | 212.90% |
| ALB | ALBEMARLE CORP | $158.93 | -9.41% | 1.57% | -6.14% | 44.06% | 103.81% | 107.48% | -41.12% | -3.47% | 209.32% | $195.69 | $49.43 | 18.78% | 221.53% | 1.58 | 4,254,000 | 13.05% |
| RS | RELIANCE INC | $356.25 | -1.14% | 4.08% | 14.90% | 29.02% | 24.34% | 24.04% | 54.24% | 183.66% | 505.25% | $365.59 | $250.07 | 2.55% | 42.46% | 0.85 | 468,000 | 42.25% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.78 | -2.84% | 7.24% | 19.88% | 33.41% | 14.94% | -23.86% | -42.80% | -39.90% | -24.43% | $78.52 | $41.58 | 26.41% | 38.96% | 0.93 | 6,735,000 | -7.42% |
| EVRG | EVERGY INC | $80.69 | 1.74% | 4.02% | 9.99% | 4.33% | 11.10% | 21.47% | 31.52% | 48.25% | N/A | $81.40 | $61.94 | 0.87% | 30.27% | 0.37 | 2,469,000 | 36.79% |
| BURL | BURLINGTON STORES INC | $293.75 | -3.96% | -3.03% | -2.71% | 2.34% | 5.49% | 17.42% | 29.02% | 11.84% | 469.17% | $318.49 | $212.92 | 7.77% | 37.96% | 1.18 | 1,083,000 | 78.13% |
| CIB | BANCOLOMBIA SA | $76.70 | -3.14% | 0.51% | 8.15% | 19.56% | 57.01% | 91.80% | 168.09% | 110.43% | 161.42% | $86.31 | $35.44 | 11.13% | 116.42% | 0.68 | 397,000 | 58.80% |
| TPG | TPG INC | $48.74 | -1.87% | -8.97% | -26.19% | -16.84% | -23.50% | -19.90% | 47.43% | N/A | N/A | $70.38 | $37.52 | 30.75% | 29.90% | 1.50 | 4,608,000 | -25.88% |
| CRS | CARPENTER TECHNOLOGY CORP | $367.98 | -0.47% | 5.54% | 13.99% | 10.83% | 43.01% | 97.21% | 630.99% | 925.87% | 1,187.09% | $390.70 | $138.61 | 5.81% | 165.48% | 1.40 | 774,000 | 15.18% |
| APG | API GROUP CORP | $43.90 | -2.42% | 2.14% | 3.20% | 14.44% | 23.77% | 75.18% | 202.61% | 248.61% | N/A | $46.11 | $20.50 | 4.79% | 114.12% | 1.24 | 2,935,000 | 72.65% |
| SMCI | SUPER MICRO COMPUTER INC | $30.43 | -5.02% | -1.36% | 1.03% | -19.73% | -34.46% | -23.31% | 236.13% | 852.43% | 918.07% | $66.44 | $27.60 | 54.20% | 10.25% | 1.87 | 25,528,000 | 4.00% |
| SN | SHARKNINJA INC | $129.02 | 2.96% | 13.97% | 4.32% | 37.34% | 10.48% | 16.60% | N/A | N/A | N/A | $130.84 | $60.50 | 1.39% | 113.26% | 1.57 | 2,306,000 | -54.24% |
| VTRS | VIATRIS INC | $15.79 | -2.11% | 10.11% | 24.53% | 43.42% | 56.03% | 48.96% | 31.80% | -13.43% | -62.25% | $16.30 | $6.85 | 3.13% | 130.51% | 0.78 | 11,458,000 | 10.80% |
| NVT | NVENT ELECTRIC PLC | $111.90 | -0.75% | -1.73% | 5.18% | 0.39% | 21.84% | 65.73% | 146.75% | 378.21% | N/A | $120.85 | $41.71 | 7.41% | 168.31% | 1.30 | 3,269,000 | -0.15% |
| BWXT | BWX TECHNOLOGIES INC | $196.90 | -0.81% | 5.06% | -4.70% | 0.07% | 9.69% | 80.00% | 228.77% | 232.88% | 618.88% | $220.57 | $84.21 | 10.73% | 133.82% | 0.84 | 657,000 | 9.68% |
| PTC | PTC INC | $150.79 | -3.09% | -2.05% | -12.04% | -15.36% | -26.28% | -9.47% | 12.71% | 5.65% | 426.69% | $219.69 | $133.38 | 31.36% | 13.05% | 1.13 | 1,897,000 | 16.31% |
| DKS | DICK's SPORTING GOODS INC | $199.32 | -2.49% | -3.02% | -7.54% | -10.56% | -10.30% | -17.29% | 53.46% | 165.83% | 432.51% | $244.25 | $166.37 | 18.40% | 19.81% | 1.29 | 1,124,000 | -15.49% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $238.99 | 0.87% | 4.91% | 20.98% | 39.85% | 90.51% | 96.10% | 252.86% | 253.17% | 588.73% | $245.26 | $84.00 | 2.56% | 184.51% | 1.63 | 2,120,000 | 104.04% |
| LNT | ALLIANT ENERGY CORP | $69.68 | 2.13% | 4.26% | 6.92% | 2.26% | 7.53% | 14.93% | 29.54% | 44.29% | 108.12% | $70.26 | $57.09 | 0.83% | 22.05% | 0.36 | 3,093,000 | 88.25% |
| BALL | BALL CORP | $66.72 | -0.92% | 0.80% | 20.28% | 43.58% | 24.71% | 34.57% | 19.31% | -25.60% | 104.76% | $68.29 | $43.51 | 2.30% | 53.34% | 0.73 | 1,901,000 | -12.07% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.60 | -1.48% | 4.24% | 12.87% | 7.91% | 27.27% | 18.37% | 12.54% | 14.43% | 153.50% | $39.85 | $25.72 | 3.14% | 50.08% | 0.76 | 726,000 | -28.68% |
| CX | CEMEX SAB DE CV | $12.27 | -5.18% | 2.68% | -1.37% | 18.44% | 39.91% | 86.19% | 133.27% | 83.68% | 193.61% | $13.35 | $4.89 | 8.09% | 150.92% | 1.25 | 8,671,000 | 31.24% |
| FTV | FORTIVE CORP | $56.00 | -4.62% | -6.98% | 0.88% | 7.63% | 17.52% | -30.15% | -19.05% | -21.70% | N/A | $83.32 | $46.35 | 32.79% | 20.83% | 0.99 | 11,369,000 | 46.09% |
| AGI | ALAMOS GOLD INC | $42.19 | -8.78% | 12.00% | -0.87% | 25.34% | 62.58% | 84.56% | 300.66% | 417.67% | 867.66% | $46.66 | $22.04 | 9.58% | 91.47% | 0.60 | 5,671,000 | 53.56% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $164.47 | -6.80% | -6.68% | -13.44% | -18.70% | -9.23% | -24.16% | 28.23% | 36.24% | 109.06% | $234.36 | $161.00 | 29.82% | 2.16% | 0.60 | 4,147,000 | 149.37% |
| APTV | APTIV PLC | $83.00 | -0.91% | 4.11% | -4.41% | 0.31% | 15.76% | 26.81% | -26.41% | -46.89% | 35.53% | $88.93 | $47.19 | 6.67% | 75.88% | 1.42 | 2,671,000 | 2.57% |
| JBS | JBS NV | $15.82 | -2.59% | 0.57% | 10.55% | 20.21% | 10.01% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 5.55% | 27.89% | 0.31 | 3,849,000 | 24.89% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $243.61 | -1.04% | 5.18% | -10.74% | -11.04% | 1.55% | -24.41% | -10.87% | -17.14% | 341.48% | $322.34 | $187.43 | 24.42% | 29.97% | 0.93 | 2,174,000 | 31.52% |
| ILMN | ILLUMINA INC | $114.44 | -1.67% | -14.35% | -21.37% | -6.18% | 17.52% | 10.50% | -47.00% | -77.33% | -19.82% | $155.47 | $68.70 | 26.39% | 66.58% | 1.27 | 3,218,000 | 58.29% |
| QXO | QXO INC | $25.92 | -4.21% | 23.19% | 4.52% | 37.95% | 29.86% | 93.43% | -8.47% | -38.75% | 62.00% | $27.55 | $11.85 | 5.92% | 118.81% | 0.68 | 9,381,000 | -45.47% |
| GRAB | GRAB HOLDINGS LTD | $4.27 | 0.95% | 2.89% | -12.68% | -26.25% | -14.43% | -14.60% | 26.71% | -69.21% | N/A | $6.62 | $3.36 | 35.50% | 27.08% | 1.22 | 63,567,000 | 32.46% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $47.58 | 1.69% | 7.36% | -0.94% | 1.41% | 8.76% | 22.27% | 94.36% | N/A | N/A | $49.86 | $29.13 | 4.57% | 63.35% | 1.35 | 46,000 | 318.18% |
| CSL | CARLISLE COMPANIES INC | $416.55 | -0.52% | 3.88% | 16.94% | 29.85% | 8.37% | 17.62% | 61.86% | 175.92% | 396.54% | $435.92 | $293.43 | 4.44% | 41.96% | 0.95 | 672,000 | 49.00% |
| RBC | RBC BEARINGS INC | $550.40 | -0.02% | 5.81% | 12.72% | 23.59% | 35.90% | 51.50% | 129.67% | 196.33% | 815.05% | $563.51 | $297.28 | 2.33% | 85.15% | 1.00 | 222,000 | -41.42% |
| RIVN | RIVIAN AUTOMOTIVE INC | $14.00 | -5.15% | 1.97% | -26.89% | -20.09% | 16.96% | 12.18% | -26.00% | N/A | N/A | $22.69 | $10.36 | 38.30% | 35.14% | 1.95 | 38,024,000 | 40.13% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.16 | -2.40% | -5.09% | -17.20% | -16.53% | -17.33% | -19.22% | 13.98% | 7.79% | 168.38% | $91.07 | $69.61 | 21.86% | 2.23% | 0.95 | 3,761,000 | 0.27% |
| HPQ | HP INC | $18.87 | -4.50% | -1.46% | -10.91% | -25.15% | -29.06% | -42.89% | -37.80% | -31.36% | 100.32% | $35.28 | $18.26 | 46.51% | 3.34% | 1.18 | 26,314,000 | 78.56% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $42.35 | -0.24% | 2.64% | 2.34% | 8.84% | 10.98% | 6.22% | 49.75% | 156.36% | 105.48% | $43.05 | $33.60 | 1.63% | 26.04% | 0.76 | 1,388,000 | 25.50% |
| TXT | TEXTRON INC | $98.75 | 1.51% | 6.35% | 5.86% | 19.73% | 25.73% | 35.65% | 31.98% | 94.05% | 207.82% | $100.92 | $57.70 | 2.15% | 71.14% | 1.05 | 2,282,000 | 60.93% |
| ITT | ITT INC | $199.11 | -1.32% | -1.46% | 8.98% | 4.92% | 17.13% | 37.04% | 113.82% | 151.75% | 518.55% | $207.98 | $105.64 | 4.26% | 88.48% | 1.23 | 754,000 | -28.67% |
| NXT | NEXTPOWER INC | $114.24 | -4.72% | -0.17% | 15.30% | 18.38% | 109.61% | 152.13% | 263.59% | N/A | N/A | $131.59 | $36.06 | 13.18% | 216.81% | 1.19 | 2,241,000 | 16.42% |
| PODD | INSULET CORP | $240.82 | -4.00% | -0.96% | -13.55% | -28.51% | -22.22% | -13.85% | -19.35% | -16.89% | 864.44% | $354.88 | $230.05 | 32.14% | 4.68% | 1.13 | 973,000 | 34.02% |
| XPEV | XPENG INC | $17.70 | -2.26% | 4.86% | -18.47% | -35.12% | -11.85% | 10.42% | 87.10% | -62.25% | N/A | $28.24 | $16.13 | 37.31% | 9.73% | 1.58 | 4,780,000 | 17.68% |
| WSO | WATSCO INC | $415.07 | -2.93% | 2.25% | 10.35% | 18.93% | -1.77% | -11.82% | 38.68% | 67.26% | 234.14% | $535.40 | $323.05 | 22.47% | 28.48% | 1.00 | 309,000 | -33.83% |
| TLN | TALEN ENERGY CORP | $367.81 | 3.72% | 13.30% | -0.81% | 0.07% | -3.36% | 55.52% | N/A | N/A | N/A | $451.28 | $158.08 | 18.50% | 132.67% | 1.72 | 939,000 | 18.41% |
| MKSI | MKS INC | $249.42 | -3.72% | 9.96% | 34.15% | 62.84% | 141.10% | 124.30% | 150.60% | 48.97% | 674.84% | $266.08 | $54.84 | 6.26% | 354.81% | 2.10 | 1,343,000 | -39.99% |
| TWLO | TWILIO INC | $110.41 | -0.03% | 1.25% | -16.36% | -14.03% | 15.94% | -23.64% | 80.06% | -74.64% | N/A | $145.90 | $77.51 | 24.32% | 42.44% | 1.71 | 5,043,000 | 7.28% |
| HOLX | HOLOGIC INC | $74.91 | -0.24% | 0.28% | 0.07% | 0.47% | 10.24% | 17.91% | -10.24% | -9.73% | 129.79% | $75.36 | $51.90 | 0.60% | 44.34% | 0.51 | 2,814,000 | 73.49% |
| AFRM | AFFIRM HOLDINGS INC | $49.76 | -11.99% | -16.26% | -34.86% | -36.97% | -35.28% | -34.23% | 291.81% | -60.47% | N/A | $100.00 | $30.90 | 50.24% | 61.03% | 3.16 | 13,681,000 | 66.74% |
| FN | FABRINET | $462.05 | -0.75% | 4.37% | -0.19% | 3.25% | 32.65% | 118.72% | 264.57% | 426.25% | 1,550.77% | $531.22 | $148.55 | 13.02% | 211.04% | 1.49 | 516,000 | 0.39% |
| CDW | CDW CORP | $126.83 | -6.03% | -9.90% | -5.00% | -13.95% | -22.69% | -32.87% | -39.95% | -18.38% | 269.66% | $194.99 | $120.52 | 34.95% | 5.24% | 1.10 | 3,488,000 | 54.75% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.93 | 0.53% | -0.22% | -1.12% | 5.18% | 11.31% | 10.77% | 4.56% | -32.40% | -41.08% | $24.52 | $16.60 | 6.48% | 38.17% | 0.85 | 7,818,000 | -13.25% |
| DECK | DECKERS OUTDOOR CORP | $116.02 | 0.57% | 4.36% | 13.96% | 37.48% | 11.84% | -24.68% | 65.27% | 115.30% | 1,304.60% | $158.00 | $78.91 | 26.57% | 47.03% | 1.29 | 2,497,000 | 10.68% |
| INVH | INVITATION HOMES INC | $26.84 | -1.32% | 1.63% | 0.75% | -7.16% | -10.62% | -14.82% | -18.84% | -13.42% | N/A | $35.80 | $25.29 | 25.03% | 6.13% | 0.70 | 6,789,000 | 5.48% |
| NDSN | NORDSON CORP | $294.67 | 0.07% | 4.28% | 12.30% | 24.73% | 36.55% | 37.48% | 20.70% | 56.51% | 379.84% | $300.79 | $165.03 | 2.03% | 78.56% | 0.97 | 604,000 | -13.34% |
| HTHT | H WORLD GROUP LTD | $53.32 | 0.23% | 5.58% | 5.84% | 17.32% | 65.38% | 58.93% | 1.58% | -13.89% | 720.31% | $55.25 | $30.20 | 3.49% | 76.56% | 0.94 | 2,625,000 | 26.02% |
| GPN | GLOBAL PAYMENTS INC | $68.97 | -4.50% | -3.21% | -13.44% | -10.88% | -16.29% | -36.63% | -39.91% | -65.02% | 21.43% | $107.27 | $65.93 | 35.70% | 4.61% | 1.19 | 3,911,000 | -21.90% |
| PNR | PENTAIR PLC | $99.76 | -0.76% | 5.04% | -3.22% | -8.21% | -6.00% | 1.81% | 76.44% | 86.02% | 124.68% | $113.93 | $74.25 | 12.44% | 34.36% | 1.13 | 1,882,000 | 9.42% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $296.14 | 1.94% | 4.03% | 17.75% | 25.37% | 22.32% | 52.65% | 70.29% | 155.84% | 430.91% | $310.00 | $161.11 | 4.47% | 83.81% | 0.93 | 1,272,000 | 64.55% |
| MGA | MAGNA INTERNATIONAL INC | $57.82 | 0.07% | 9.82% | 2.43% | 14.79% | 31.23% | 48.10% | 3.40% | -25.78% | 74.79% | $58.26 | $30.39 | 0.76% | 90.26% | 1.18 | 2,768,000 | 12.61% |
| GIB | CGI INC | $75.20 | -0.27% | -9.02% | -20.68% | -14.00% | -19.99% | -37.67% | -19.51% | -5.04% | 87.95% | $122.59 | $72.66 | 38.66% | 3.50% | 0.75 | 723,000 | 8.07% |
| ESS | ESSEX PROPERTY TRUST INC | $251.36 | -3.84% | -0.05% | 0.51% | -1.42% | -1.04% | -13.45% | 6.65% | -6.68% | 28.55% | $316.29 | $243.41 | 20.53% | 3.27% | 0.74 | 822,000 | 134.86% |
| EWBC | EAST WEST BANCORP INC | $117.24 | -1.56% | -1.03% | 1.90% | 11.29% | 14.75% | 20.73% | 50.13% | 74.52% | 305.82% | $123.82 | $68.27 | 5.31% | 71.73% | 1.31 | 843,000 | 0.60% |
| H | HYATT HOTELS CORP | $169.07 | 0.26% | 5.84% | 2.30% | 7.79% | 20.17% | 4.29% | 51.80% | 121.32% | 326.84% | $180.53 | $102.43 | 6.35% | 65.07% | 1.19 | 1,964,000 | 11.53% |
| WPC | W P CAREY INC | $73.10 | 1.13% | 2.41% | 9.46% | 8.51% | 11.67% | 26.69% | -14.01% | 3.85% | 37.92% | $74.29 | $54.24 | 1.60% | 34.77% | 0.45 | 1,791,000 | -5.34% |
| COO | COOPER COMPANIES INC | $81.70 | -1.63% | 2.00% | -1.84% | 12.71% | 12.40% | -11.20% | -3.42% | -15.20% | 144.65% | $93.00 | $61.78 | 12.15% | 32.25% | 0.89 | 1,716,000 | 16.50% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $406.76 | 3.58% | 10.12% | 2.14% | 27.96% | 51.78% | 148.80% | 85.79% | 130.94% | 209.79% | $436.14 | $159.41 | 6.74% | 155.17% | 0.60 | 625,000 | 20.66% |
| SUI | SUN COMMUNITIES INC | $128.89 | 0.85% | 4.21% | 3.87% | 1.58% | 2.34% | 3.08% | -18.38% | -13.37% | 98.66% | $137.77 | $109.22 | 6.45% | 18.01% | 0.64 | 919,000 | 36.76% |
| MAS | MASCO CORP | $77.54 | 1.39% | 9.04% | 11.49% | 24.02% | 8.89% | 1.07% | 37.09% | 41.11% | 200.31% | $79.19 | $56.55 | 2.08% | 37.12% | 1.02 | 4,569,000 | -9.35% |
| VNOM | VIPER ENERGY INC | $43.73 | -0.27% | 3.65% | 19.58% | 15.87% | 14.57% | -12.66% | 38.56% | 156.63% | 207.52% | $51.47 | $34.71 | 15.04% | 25.99% | 0.79 | 2,112,000 | -11.52% |
| TRMB | TRIMBLE INC | $66.01 | 1.35% | 3.17% | -18.30% | -19.69% | -21.05% | -9.93% | 17.75% | -10.76% | 209.47% | $87.50 | $52.91 | 24.56% | 24.76% | 1.42 | 3,542,000 | 0.28% |
| MRNA | MODERNA INC | $40.11 | -0.99% | -1.86% | 18.53% | 50.17% | 56.31% | 31.36% | -76.61% | -78.17% | N/A | $55.19 | $22.28 | 27.32% | 80.03% | 1.31 | 7,893,000 | -46.93% |
| AA | ALCOA CORP | $60.51 | -4.18% | 7.33% | -7.86% | 51.16% | 92.83% | 66.56% | 26.19% | 179.36% | N/A | $66.95 | $21.53 | 9.62% | 181.05% | 1.64 | 8,451,000 | 12.77% |
| GGG | GRACO INC | $94.28 | -0.21% | 2.01% | 10.09% | 14.24% | 10.46% | 10.75% | 30.85% | 31.18% | 288.58% | $95.69 | $72.06 | 1.47% | 30.84% | 0.89 | 1,226,000 | 29.05% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $133.44 | -1.90% | 2.08% | -0.59% | 1.48% | -3.57% | -14.36% | -22.51% | -3.40% | 56.09% | $173.38 | $125.75 | 23.03% | 6.12% | 0.65 | 1,586,000 | 61.51% |
| SNN | SMITH & NEPHEW PLC | $35.53 | 0.65% | 1.02% | 5.49% | 6.15% | -1.93% | 40.05% | 26.13% | -19.32% | 13.99% | $38.79 | $23.91 | 8.40% | 48.60% | 0.70 | 737,000 | 8.06% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.00 | -0.19% | 0.00% | 6.40% | -2.56% | -4.95% | 0.26% | 30.32% | 43.83% | 75.12% | $66.72 | $50.61 | 14.57% | 12.64% | 0.83 | 1,203,000 | 37.80% |
| TOL | TOLL BROTHERS INC | $162.61 | 0.71% | 7.97% | 10.66% | 19.94% | 26.75% | 32.67% | 172.01% | 189.91% | 549.40% | $165.62 | $86.67 | 1.82% | 87.62% | 1.23 | 1,279,000 | 12.79% |
| J | JACOBS SOLUTIONS INC | $131.52 | -7.61% | -8.50% | -5.73% | -14.94% | -12.21% | 0.91% | 7.20% | 14.46% | 264.52% | $168.44 | $106.23 | 21.92% | 23.81% | 0.90 | 2,773,000 | 119.04% |
| PFGC | PERFORMANCE FOOD GROUP CO | $98.00 | 8.56% | 8.74% | 6.50% | 1.48% | -0.37% | 14.77% | 63.01% | 94.25% | 355.18% | $109.05 | $68.40 | 10.13% | 43.29% | 1.02 | 5,486,000 | 169.05% |
| RPM | RPM INTERNATIONAL INC | $120.17 | 0.76% | 4.41% | 7.76% | 11.82% | -1.36% | -0.21% | 35.68% | 38.44% | 212.37% | $129.12 | $95.28 | 6.93% | 26.13% | 0.88 | 1,036,000 | 4.12% |
| IOT | SAMSARA INC | $26.67 | -3.89% | 9.98% | -20.29% | -32.38% | -18.42% | -52.18% | 68.37% | N/A | N/A | $61.90 | $23.38 | 56.91% | 14.07% | 1.86 | 11,500,000 | 47.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.