Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTG | ENTEGRIS INC | $134.92 | -7.15% | -6.08% | 14.18% | -2.54% | -0.43% | 60.89% | 38.86% | 11.78% | 670.53% | $186.94 | $67.97 | 27.83% | 98.50% | 2.20 | 3,038,000 | 84.01% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.67 | 0.97% | -5.72% | 9.36% | -6.85% | 10.00% | 13.98% | -34.59% | -37.54% | -20.08% | $83.94 | $41.58 | 24.15% | 53.13% | 0.77 | 2,171,000 | -18.87% |
| BEKE | KE HOLDINGS INC | $18.32 | 3.33% | 3.21% | 10.03% | 11.98% | 8.85% | 4.63% | 24.20% | -0.70% | N/A | $20.98 | $13.81 | 12.68% | 32.66% | 1.02 | 14,136,000 | 324.76% |
| STLA | STELLANTIS NV | $5.42 | 2.65% | 0.18% | -5.90% | -33.90% | -28.96% | -43.78% | -70.38% | -72.91% | -20.76% | $12.22 | $5.05 | 55.65% | 7.33% | 1.31 | 23,907,000 | 45.75% |
| TOST | TOAST INC | $35.15 | -0.06% | -4.07% | 8.69% | 40.83% | 27.49% | -21.80% | 67.46% | N/A | N/A | $44.47 | $22.26 | 20.96% | 57.91% | 1.86 | 9,801,000 | -36.16% |
| SNX | TD SYNNEX CORP | $253.97 | -2.37% | 1.53% | 2.75% | 3.15% | 61.61% | 69.80% | 151.98% | 96.37% | 138.87% | $296.47 | $142.22 | 14.34% | 78.58% | 1.07 | 242,000 | -39.50% |
| SNA | SNAP-ON INC | $391.86 | -1.01% | -0.39% | -6.55% | 4.65% | 0.58% | 19.78% | 47.81% | 73.27% | 152.60% | $423.02 | $319.20 | 7.37% | 22.76% | 0.78 | 193,000 | -7.21% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $265.27 | -4.29% | -0.50% | 6.44% | -32.17% | 2.60% | 98.13% | 229.20% | 322.34% | 534.16% | $418.75 | $121.97 | 36.65% | 117.49% | 1.65 | 1,085,000 | -1.27% |
| SBAC | SBA COMMUNICATIONS CORP | $190.95 | 2.13% | 4.58% | 9.16% | -6.68% | -4.01% | -7.32% | -14.23% | -46.76% | 67.16% | $224.27 | $162.41 | 14.86% | 17.57% | 0.55 | 681,000 | 1.95% |
| KSPI | JOINT STOCK CO KASPIKZ | $106.29 | 1.22% | 0.70% | 22.62% | 14.54% | 36.27% | 14.29% | N/A | N/A | N/A | $109.94 | $68.59 | 3.32% | 54.96% | 0.94 | 757,000 | 26.80% |
| WWD | WOODWARD INC | $341.81 | -1.31% | -0.42% | -16.74% | -3.70% | -15.09% | 37.11% | 168.53% | 179.30% | 442.38% | $450.92 | $233.31 | 24.20% | 46.50% | 1.01 | 563,000 | 44.73% |
| FTAI | FTAI AVIATION LTD | $194.98 | -2.23% | -7.02% | -8.23% | -25.80% | -34.60% | 25.48% | 447.85% | 608.76% | 1,539.87% | $323.51 | $147.98 | 39.73% | 31.76% | 1.51 | 984,000 | -12.22% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $48.30 | 1.02% | -0.12% | 2.63% | 10.02% | 14.75% | 25.16% | 80.90% | 143.45% | 30.58% | $50.07 | $36.90 | 3.54% | 30.89% | 0.64 | 427,000 | -42.68% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $133.45 | 0.15% | -2.82% | -11.62% | -10.75% | N/A | N/A | N/A | N/A | N/A | $194.26 | $127.65 | 31.30% | 4.54% | 0.11 | 774,000 | -16.41% |
| BSAC | BANCO SANTANDER CHILE | $35.14 | 0.72% | -0.06% | 3.54% | 10.50% | 6.48% | 46.60% | 83.31% | 68.21% | 64.51% | $37.66 | $23.71 | 6.68% | 48.21% | 0.69 | 222,000 | 5.21% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.56 | -1.15% | -2.73% | -10.08% | -5.83% | -40.68% | -65.62% | 24.24% | 0.59% | N/A | $26.70 | $7.94 | 67.94% | 7.81% | 1.07 | 5,653,000 | -34.89% |
| RS | RELIANCE INC | $387.59 | -1.05% | -0.08% | -6.45% | 2.57% | 20.05% | 31.69% | 39.61% | 153.92% | 432.62% | $433.02 | $260.31 | 10.49% | 48.90% | 0.82 | 227,000 | -8.10% |
| RCI | ROGERS COMMUNICATIONS INC | $36.59 | 0.41% | 0.88% | 5.29% | -4.34% | -10.69% | 2.49% | -9.25% | -27.94% | -15.38% | $41.14 | $31.38 | 11.06% | 16.60% | 0.39 | 720,000 | -22.75% |
| YPF | YPF SOCIEDAD ANONIMA | $50.20 | -0.55% | -1.91% | 0.72% | -3.46% | 42.01% | 62.78% | 236.91% | 865.38% | 193.91% | $57.49 | $22.82 | 12.68% | 119.98% | 0.98 | 717,000 | -4.02% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.42 | -0.06% | 0.57% | 7.09% | 26.18% | 10.95% | -5.60% | 47.70% | 9.81% | 158.03% | $90.26 | $61.40 | 7.58% | 35.86% | 0.90 | 1,097,000 | -41.93% |
| TSN | TYSON FOODS INC | $55.40 | 0.09% | -5.27% | -9.45% | -10.65% | -13.98% | -1.28% | 2.04% | -29.14% | -27.13% | $69.48 | $50.56 | 20.27% | 9.57% | 0.35 | 1,946,000 | -14.95% |
| NI | NISOURCE INC | $40.57 | -0.95% | -0.12% | -11.28% | -13.26% | -13.77% | -3.73% | 52.52% | 63.85% | 67.30% | $49.21 | $38.45 | 17.56% | 5.51% | 0.43 | 3,054,000 | -17.99% |
| LUV | SOUTHWEST AIRLINES CO | $39.64 | -0.30% | -1.83% | -14.40% | -8.47% | -17.88% | 20.19% | 27.50% | -19.38% | 8.75% | $55.11 | $29.26 | 28.07% | 35.48% | 1.12 | 3,130,000 | -16.56% |
| MTZ | MASTEC INC | $241.00 | -4.03% | -9.49% | -22.87% | -37.13% | -20.86% | 30.67% | 143.98% | 159.87% | 696.43% | $441.43 | $171.05 | 45.40% | 40.89% | 1.35 | 1,464,000 | 54.43% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.91 | 1.44% | -0.07% | 5.39% | 21.84% | 1.43% | -3.95% | -14.14% | -32.63% | -22.73% | $106.88 | $79.12 | 5.59% | 27.54% | 0.60 | 1,191,000 | -11.91% |
| RBRK | RUBRIK INC | $93.05 | -13.05% | -7.03% | 30.23% | 32.32% | 73.31% | 0.02% | N/A | N/A | N/A | $107.91 | $42.25 | 13.77% | 120.23% | 1.80 | 9,408,000 | 9.82% |
| U | UNITY SOFTWARE INC | $43.31 | -0.41% | -7.71% | 36.07% | 44.66% | 129.52% | 7.82% | 24.85% | -65.72% | N/A | $52.15 | $16.78 | 16.95% | 158.10% | 2.44 | 7,634,000 | -32.27% |
| CF | CF INDUSTRIES HOLDINGS INC | $125.79 | 0.06% | -2.94% | 2.33% | 7.97% | 20.60% | 44.07% | 66.99% | 180.72% | 403.56% | $141.96 | $75.42 | 11.39% | 66.80% | 0.37 | 1,535,000 | -29.75% |
| WIT | WIPRO LTD | $1.82 | 1.11% | -3.70% | -5.21% | -25.10% | -15.74% | -35.00% | -26.76% | -60.39% | -4.56% | $3.09 | $1.75 | 41.10% | 4.00% | 0.79 | 26,074,000 | 77.63% |
| PR | PERMIAN RESOURCES CORP | $22.70 | -2.07% | -4.42% | 15.05% | 17.49% | 20.81% | 57.09% | 66.54% | 350.40% | 84.25% | $24.09 | $11.92 | 5.77% | 90.44% | 1.09 | 8,556,000 | -15.55% |
| GPC | GENUINE PARTS CO | $137.51 | 0.59% | 2.65% | 6.01% | 38.54% | 15.99% | -1.29% | -10.39% | 11.22% | 30.85% | $151.57 | $90.79 | 9.28% | 51.47% | 0.70 | 718,000 | -42.97% |
| CNH | CNH INDUSTRIAL NV | $11.68 | 2.19% | -1.60% | 2.10% | 11.66% | -5.27% | -2.10% | -12.05% | -30.31% | 58.91% | $13.31 | $9.00 | 12.25% | 29.78% | 1.08 | 12,222,000 | 5.19% |
| VTRS | VIATRIS INC | $16.34 | -3.26% | 0.12% | -8.51% | 1.43% | 4.08% | 56.96% | 49.09% | 13.39% | -62.19% | $18.39 | $9.43 | 11.15% | 73.28% | 0.77 | 6,217,000 | -3.81% |
| OWL | BLUE OWL CAPITAL INC | $12.02 | 0.00% | 3.00% | 22.53% | 21.05% | 12.55% | -35.69% | 7.13% | -14.14% | N/A | $19.29 | $7.95 | 37.68% | 51.19% | 1.53 | 14,954,000 | -16.98% |
| NTNX | NUTANIX INC | $69.16 | -0.97% | 2.25% | 17.12% | 41.69% | 71.66% | 4.69% | 125.64% | 88.50% | N/A | $82.42 | $34.01 | 16.09% | 103.35% | 1.25 | 3,455,000 | -56.84% |
| EVRG | EVERGY INC | $80.65 | -0.95% | -0.33% | -5.85% | -2.66% | -4.00% | 13.26% | 42.19% | 18.76% | N/A | $88.61 | $70.42 | 8.98% | 14.53% | 0.34 | 1,448,000 | -59.73% |
| GEN | GEN DIGITAL INC | $31.02 | 1.70% | 7.22% | 12.47% | 26.35% | 38.79% | 2.68% | 51.98% | 15.79% | 28.55% | $31.29 | $17.78 | 0.86% | 74.47% | 0.81 | 5,943,000 | -7.02% |
| DD | DUPONT DE NEMOURS INC | $136.98 | -1.31% | -0.98% | -2.69% | -4.30% | -8.02% | -41.18% | -39.52% | -38.22% | -71.88% | $250.04 | $100.02 | 45.22% | 36.95% | 1.10 | 1,055,000 | 22.67% |
| CDW | CDW CORP | $147.69 | -0.86% | 7.61% | 2.54% | 27.14% | 18.37% | -10.96% | -28.60% | -26.43% | 231.29% | $171.55 | $97.13 | 13.91% | 52.05% | 1.04 | 1,637,000 | -21.07% |
| CHTR | CHARTER COMMUNICATIONS INC | $153.62 | 3.57% | 2.30% | 9.75% | 4.32% | -34.01% | -41.73% | -64.44% | -81.13% | -39.11% | $285.82 | $111.55 | 46.25% | 37.71% | 0.79 | 1,689,000 | -15.89% |
| ESS | ESSEX PROPERTY TRUST INC | $284.03 | 1.16% | -1.72% | -3.56% | 2.75% | 10.94% | 6.02% | 19.34% | -13.09% | 26.01% | $303.30 | $238.46 | 6.35% | 19.11% | 0.69 | 643,000 | 29.38% |
| PKX | POSCO HOLDINGS INC | $60.25 | -1.47% | 5.07% | 17.68% | -16.18% | -12.73% | 14.09% | -46.37% | -14.59% | 18.88% | $92.40 | $44.99 | 34.79% | 33.92% | 0.98 | 171,000 | -29.05% |
| ITT | ITT INC | $202.99 | -2.39% | -2.46% | 2.01% | 4.99% | 2.01% | 17.59% | 104.36% | 107.75% | 459.51% | $230.31 | $166.96 | 11.86% | 21.58% | 1.25 | 402,000 | 18.24% |
| TSCO | TRACTOR SUPPLY CO | $34.72 | 0.06% | -0.74% | 10.36% | 10.68% | -33.59% | -44.58% | -20.73% | -10.34% | 103.59% | $62.26 | $28.36 | 44.23% | 22.43% | 0.74 | 8,332,000 | 9.50% |
| AS | AMER SPORTS INC | $31.05 | 1.74% | -4.84% | -13.73% | -13.85% | -18.05% | -24.10% | N/A | N/A | N/A | $42.76 | $28.92 | 27.39% | 7.37% | 1.53 | 5,367,000 | -35.35% |
| NDSN | NORDSON CORP | $324.59 | -1.89% | -2.30% | 7.25% | 12.66% | 11.09% | 44.47% | 33.82% | 35.91% | 225.37% | $339.12 | $220.06 | 4.28% | 47.50% | 0.97 | 343,000 | 24.73% |
| FTV | FORTIVE CORP | $59.69 | -0.38% | -0.65% | -6.87% | 0.88% | 1.89% | 24.33% | -22.99% | -19.47% | 13.89% | $64.56 | $46.54 | 7.54% | 28.26% | 0.97 | 1,541,000 | -17.86% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $25.48 | -0.12% | 3.54% | 4.30% | 11.75% | 19.34% | 42.43% | 68.52% | 175.46% | -11.06% | $25.75 | $15.69 | 1.05% | 62.45% | 0.58 | 1,443,000 | -38.96% |
| WF | WOORI FINANCIAL GROUP INC | $73.33 | 2.39% | 7.16% | 11.63% | 19.70% | -0.78% | 35.25% | 177.03% | 144.43% | 155.86% | $84.71 | $48.83 | 13.43% | 50.17% | 0.84 | 61,000 | 8.93% |
| OVV | OVINTIV INC | $64.59 | -0.91% | -3.34% | 9.20% | 15.73% | 23.83% | 53.90% | 38.04% | 141.46% | 29.83% | $67.44 | $35.51 | 4.23% | 81.89% | 1.05 | 2,156,000 | -26.06% |
| J | JACOBS SOLUTIONS INC | $151.98 | 0.90% | 1.27% | 8.09% | 27.76% | 9.31% | 3.45% | 12.39% | 12.27% | 177.59% | $168.44 | $105.68 | 9.77% | 43.81% | 0.87 | 615,000 | -30.82% |
| EWBC | EAST WEST BANCORP INC | $129.44 | -0.16% | -0.41% | -1.42% | 5.19% | 16.71% | 22.16% | 134.79% | 78.51% | 257.57% | $137.47 | $92.67 | 5.84% | 39.68% | 1.27 | 707,000 | -1.81% |
| DINO | HF SINCLAIR CORP | $99.71 | 2.79% | 2.46% | 11.66% | 46.07% | 85.30% | 97.29% | 76.60% | 211.01% | 286.92% | $100.13 | $45.71 | 0.42% | 118.14% | 0.70 | 1,806,000 | -1.90% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $101.78 | 7.13% | -0.81% | -6.68% | 6.49% | -4.05% | -67.02% | N/A | N/A | N/A | $300.64 | $89.71 | 66.14% | 13.45% | 1.01 | 3,016,000 | 70.30% |
| LDOS | LEIDOS HOLDINGS INC | $140.66 | 0.57% | -0.52% | 18.84% | 6.89% | -21.59% | -22.44% | 45.22% | 43.44% | 251.56% | $205.77 | $98.86 | 31.64% | 42.28% | 0.48 | 949,000 | 7.84% |
| LNT | ALLIANT ENERGY CORP | $68.03 | -0.26% | 0.25% | -7.81% | -5.74% | -5.94% | 4.63% | 34.21% | 11.73% | 77.86% | $78.81 | $63.28 | 13.68% | 7.51% | 0.33 | 2,045,000 | 35.61% |
| BEN | FRANKLIN RESOURCES INC | $34.65 | -0.49% | 0.99% | 3.96% | 11.02% | 28.33% | 35.67% | 33.53% | 6.88% | -4.55% | $36.28 | $21.11 | 4.49% | 64.14% | 1.21 | 1,975,000 | -16.24% |
| CHRW | C H ROBINSON WORLDWIDE INC | $150.39 | -0.50% | 6.19% | -11.19% | -14.26% | -19.68% | 16.32% | 61.64% | 65.70% | 116.61% | $210.33 | $123.64 | 28.50% | 21.64% | 0.66 | 870,000 | -45.45% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.10 | -2.01% | -2.18% | -9.13% | -3.69% | -3.98% | 19.77% | 19.85% | 1.71% | 77.15% | $44.04 | $30.09 | 13.48% | 26.62% | 0.75 | 329,000 | -36.24% |
| ROL | ROLLINS INC | $36.38 | 1.22% | -1.44% | -6.74% | -26.39% | -40.24% | -35.31% | -8.55% | -7.10% | 190.78% | $66.14 | $35.81 | 45.00% | 1.59% | 0.48 | 2,723,000 | -0.48% |
| CG | CARLYLE GROUP INC | $49.09 | -0.30% | -0.57% | 5.64% | 8.87% | -6.33% | -23.80% | 61.75% | 0.14% | 210.11% | $69.85 | $39.60 | 29.72% | 23.96% | 1.68 | 1,881,000 | -23.04% |
| MGA | MAGNA INTERNATIONAL INC | $65.86 | 0.23% | -9.84% | -4.58% | -0.39% | 4.23% | 43.33% | 15.65% | -16.85% | 63.02% | $73.22 | $43.11 | 10.05% | 52.77% | 1.20 | 893,000 | -18.82% |
| JLL | JONES LANG LASALLE INC | $378.01 | -0.20% | -2.42% | 10.18% | 32.32% | 20.52% | 24.08% | 122.69% | 55.63% | 224.95% | $393.82 | $259.83 | 4.01% | 45.48% | 1.25 | 251,000 | 15.67% |
| BBY | BEST BUY CO INC | $82.44 | -1.34% | -4.02% | -7.86% | 10.30% | 33.85% | 13.46% | 11.30% | -30.34% | 111.28% | $91.27 | $55.10 | 9.67% | 49.62% | 1.10 | 5,154,000 | -42.54% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $29.93 | 0.54% | -1.64% | 11.31% | 30.30% | 25.28% | 45.36% | 2.75% | -22.44% | 76.27% | $31.36 | $16.46 | 4.54% | 81.83% | 1.24 | 3,575,000 | -3.95% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.04 | -0.09% | -0.52% | -0.69% | 6.67% | -0.73% | 9.77% | 13.72% | -33.72% | -46.67% | $24.52 | $20.00 | 6.04% | 15.20% | 0.84 | 4,963,000 | 4.73% |
| MKSI | MKS INC | $255.76 | -5.62% | -8.37% | -10.36% | -20.92% | 4.71% | 137.87% | 167.53% | 71.10% | 428.43% | $447.62 | $97.50 | 42.86% | 162.32% | 2.15 | 1,399,000 | 76.64% |
| INVH | INVITATION HOMES INC | $29.24 | 0.03% | -2.89% | -2.70% | -0.48% | 11.82% | -5.49% | -13.36% | -29.20% | N/A | $31.15 | $24.25 | 6.13% | 20.58% | 0.66 | 4,428,000 | -37.61% |
| FUTU | FUTU HOLDINGS LTD | $124.26 | -0.25% | 0.50% | 22.01% | 18.44% | -16.96% | -33.23% | 125.93% | 31.13% | N/A | $202.53 | $80.50 | 38.65% | 54.36% | 1.53 | 869,000 | -20.71% |
| APG | API GROUP CORP | $39.69 | -3.78% | -3.57% | 0.92% | -4.55% | -10.97% | 10.53% | 115.79% | 155.19% | N/A | $49.98 | $33.43 | 20.59% | 18.73% | 1.23 | 1,943,000 | -23.68% |
| BURL | BURLINGTON STORES INC | $272.95 | -5.88% | -16.40% | -26.23% | -9.17% | -10.26% | -7.56% | 75.77% | -9.54% | 236.93% | $378.33 | $240.49 | 27.85% | 13.50% | 1.18 | 2,893,000 | -26.91% |
| GWRE | GUIDEWIRE SOFTWARE INC | $205.85 | 2.37% | 8.81% | 29.14% | 44.83% | 38.15% | -5.88% | 155.65% | 72.16% | 227.53% | $272.60 | $102.30 | 24.49% | 101.22% | 1.03 | 1,599,000 | 46.43% |
| PTC | PTC INC | $157.15 | -1.13% | 1.60% | 23.25% | 13.23% | -0.61% | -26.92% | 8.01% | 18.63% | 269.24% | $215.49 | $108.52 | 27.07% | 44.81% | 1.02 | 1,069,000 | 9.19% |
| NVR | NVR INC | $6,396.27 | 0.48% | 0.59% | -1.16% | 3.83% | -13.75% | -20.79% | 4.18% | 24.80% | 280.56% | $8.62k | $5.50k | 25.78% | 16.27% | 0.84 | 23,800 | -35.68% |
| WY | WEYERHAEUSER CO | $23.64 | -0.25% | -3.23% | -3.94% | -3.75% | -3.98% | -8.90% | -28.08% | -34.82% | -25.28% | $27.75 | $21.16 | 14.81% | 11.75% | 0.82 | 3,277,000 | -21.34% |
| IEX | IDEX CORP | $230.28 | -1.58% | -1.75% | 2.51% | 9.64% | 8.86% | 39.38% | 1.47% | 1.92% | 142.25% | $243.80 | $158.21 | 5.54% | 45.55% | 0.84 | 410,000 | -37.31% |
| BALL | BALL CORP | $63.77 | 0.63% | 0.28% | -4.66% | 13.39% | -3.99% | 22.47% | 21.51% | -33.36% | 61.57% | $68.29 | $44.83 | 6.62% | 42.25% | 0.73 | 1,361,000 | -9.87% |
| PS | PERSHING SQUARE INC | $42.17 | 0.12% | 5.27% | 24.54% | 9.22% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 23.24% | 68.68% | 2.17 | 124,000 | -12.06% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $356.45 | -1.29% | -3.27% | 25.33% | 43.79% | 59.19% | 10.70% | 32.06% | -39.05% | 400.70% | $386.22 | $199.05 | 7.71% | 79.08% | 1.57 | 581,000 | 23.88% |
| SITM | SITIME CORP | $557.86 | -7.01% | -9.27% | 13.59% | -23.53% | 26.56% | 129.60% | 336.51% | 163.38% | N/A | $901.60 | $222.12 | 38.13% | 151.15% | 2.62 | 340,000 | 59.62% |
| MEDP | MEDPACE HOLDINGS INC | $600.65 | -1.79% | -3.24% | 5.20% | 34.04% | 31.30% | 27.00% | 129.56% | 225.54% | 2,029.96% | $677.90 | $373.00 | 11.40% | 61.03% | 1.16 | 187,000 | -5.56% |
| NWSA | NEWS CORP | $30.97 | -0.71% | 1.94% | 9.90% | 16.78% | 29.20% | 5.05% | 48.25% | 38.44% | 120.58% | $31.66 | $22.20 | 2.18% | 39.50% | 0.91 | 5,268,000 | -8.92% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.87 | 1.04% | 5.64% | -11.78% | -12.72% | -17.76% | 8.61% | 101.57% | 242.96% | 169.36% | $7.16 | $4.38 | 31.95% | 11.29% | 0.59 | 22,810,000 | 84.28% |
| TRU | TRANSUNION | $85.67 | 1.18% | 1.25% | 2.23% | 19.55% | 9.40% | -3.38% | 7.50% | -28.58% | 161.03% | $95.51 | $63.37 | 10.30% | 35.19% | 1.38 | 1,416,000 | 0.93% |
| CLH | CLEAN HARBORS INC | $310.71 | -0.35% | -1.67% | 2.32% | 10.69% | 4.61% | 27.51% | 81.13% | 203.10% | 535.14% | $335.94 | $201.34 | 7.51% | 54.32% | 0.85 | 379,000 | 42.48% |
| WCC | WESCO INTERNATIONAL INC | $336.42 | -4.06% | -3.64% | 1.74% | -7.66% | 13.72% | 49.18% | 111.52% | 182.30% | 436.81% | $385.37 | $203.40 | 12.70% | 65.40% | 1.62 | 501,000 | 13.35% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.50 | 1.46% | 0.61% | -10.15% | -3.33% | -10.27% | 16.59% | -11.85% | -22.24% | N/A | $26.20 | $17.75 | 17.94% | 21.16% | 0.61 | 1,853,000 | 26.05% |
| ASND | ASCENDIS PHARMA A | $247.91 | -0.58% | -2.12% | -2.57% | 4.40% | 2.40% | 27.85% | 151.76% | 60.69% | 1,288.07% | $282.15 | $186.05 | 12.14% | 33.25% | 0.74 | 315,000 | 65.79% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $114.40 | -5.04% | -2.80% | -4.71% | -22.34% | 13.58% | 71.63% | 26.53% | 82.28% | 1,766.23% | $156.64 | $60.50 | 26.97% | 89.09% | 2.16 | 1,167,000 | 21.06% |
| H | HYATT HOTELS CORP | $172.25 | -0.59% | -4.66% | -8.78% | -7.12% | 7.78% | 18.47% | 52.64% | 134.42% | 218.69% | $206.86 | $134.18 | 16.73% | 28.37% | 1.18 | 354,000 | -23.71% |
| ALB | ALBEMARLE CORP | $137.36 | 1.17% | -4.11% | 21.39% | -22.10% | -22.91% | 61.75% | -27.57% | -42.04% | 65.99% | $221.00 | $71.25 | 37.85% | 92.79% | 1.56 | 1,446,000 | 30.39% |
| WSE | WISE GROUP PLC | $13.04 | -0.61% | 0.15% | 9.95% | 4.57% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 25.36% | 25.87% | 0.32 | 915,000 | -42.23% |
| GIB | CGI INC | $74.77 | 0.35% | -0.28% | 4.72% | 10.56% | 3.30% | -22.45% | -26.72% | -16.45% | 53.85% | $97.50 | $59.63 | 23.31% | 25.39% | 0.69 | 302,000 | -16.57% |
| WPC | W P CAREY INC | $70.51 | 0.18% | -0.97% | -6.75% | -4.99% | -5.51% | 6.06% | 8.66% | -9.51% | 5.93% | $77.22 | $63.08 | 8.68% | 11.78% | 0.41 | 954,000 | 19.70% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $245.54 | -0.20% | 0.99% | 1.20% | 20.03% | 13.17% | 26.93% | 76.76% | 113.27% | 131.99% | $251.00 | $178.21 | 2.18% | 37.78% | 0.75 | 177,000 | -3.28% |
| KIM | KIMCO REALTY CORP | $23.78 | -0.13% | -1.00% | -9.38% | -1.61% | 0.93% | 6.16% | 26.69% | 8.93% | -20.73% | $26.65 | $19.77 | 10.75% | 20.31% | 0.82 | 3,935,000 | -29.12% |
| RBA | RB GLOBAL INC | $86.06 | 0.20% | -1.10% | -26.19% | -18.75% | -14.05% | -24.92% | 42.63% | 36.60% | 197.89% | $119.58 | $82.03 | 28.03% | 4.91% | 0.71 | 1,062,000 | -17.93% |
| PFGC | PERFORMANCE FOOD GROUP CO | $100.85 | -1.24% | -3.93% | -12.71% | 3.74% | 5.24% | -0.13% | 63.16% | 110.72% | 276.17% | $117.48 | $80.82 | 14.15% | 24.78% | 0.96 | 1,108,000 | -12.20% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $244.54 | -2.61% | -3.83% | -4.82% | 3.89% | 28.39% | 93.88% | 72.09% | 85.92% | 92.96% | $266.38 | $123.88 | 8.20% | 97.40% | 0.69 | 1,193,000 | -74.83% |
| VNOM | VIPER ENERGY INC | $44.18 | -1.10% | -2.41% | 5.09% | -1.82% | -7.17% | 9.60% | 58.58% | 138.81% | 170.21% | $51.13 | $35.10 | 13.59% | 25.87% | 0.67 | 1,200,000 | -11.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.