Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.75 | 1.89% | 2.09% | 1.16% | 11.02% | 37.66% | 64.34% | 163.12% | 233.39% | 416.99% | $95.36 | $53.10 | 3.79% | 72.79% | 1.28 | 1,051,000 | 81.21% |
| EXAS | EXACT SCIENCES CORP | $101.57 | 0.03% | -0.25% | 0.12% | 89.60% | 96.04% | 76.70% | 106.53% | -25.19% | 963.56% | $102.66 | $38.81 | 1.06% | 161.70% | 1.29 | 1,253,000 | 212.47% |
| AMCR | AMCOR PLC | $8.32 | 0.73% | 0.36% | -3.48% | 3.35% | -9.66% | -12.05% | -31.13% | -28.21% | N/A | $10.45 | $7.67 | 20.38% | 8.55% | 0.70 | 9,894,000 | -5.32% |
| CRCL | CIRCLE INTERNET GROUP INC | $81.27 | -1.66% | -5.64% | 11.88% | -36.00% | -61.96% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.82% | 26.98% | 2.93 | 6,141,000 | -4.08% |
| FIG | FIGMA INC | $38.54 | -0.82% | -2.38% | 6.67% | -27.16% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 73.03% | 17.39% | 1.80 | 3,266,000 | 110.30% |
| TRMB | TRIMBLE INC | $80.20 | 0.24% | -0.84% | -1.32% | -1.28% | 6.89% | 10.93% | 63.61% | 20.73% | 266.21% | $87.50 | $52.91 | 8.34% | 51.58% | 1.42 | 603,000 | 17.54% |
| GPN | GLOBAL PAYMENTS INC | $80.35 | -1.03% | -0.62% | 7.18% | -4.71% | 2.70% | -29.37% | -17.74% | -61.55% | 22.50% | $115.19 | $65.93 | 30.25% | 21.87% | 1.20 | 1,612,000 | 64.49% |
| DKS | DICK's SPORTING GOODS INC | $210.25 | 0.00% | -0.89% | 1.37% | -7.89% | 7.34% | -10.55% | 77.79% | 267.25% | 497.64% | $254.60 | $166.37 | 17.42% | 26.37% | 1.27 | 950,000 | 67.25% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.28 | -0.01% | 0.30% | 14.35% | 47.46% | 38.39% | 15.27% | 11.26% | 45.01% | 172.06% | $204.43 | $122.79 | 3.01% | 61.48% | 0.96 | 350,000 | 24.56% |
| PKG | PACKAGING CORP OF AMERICA | $208.91 | 0.76% | 3.00% | 2.66% | -3.26% | 11.33% | -8.95% | 61.25% | 52.73% | 224.55% | $242.68 | $172.72 | 13.92% | 20.96% | 0.72 | 377,000 | 32.28% |
| BEKE | KE HOLDINGS INC | $16.22 | 1.12% | 1.38% | -5.75% | -16.61% | -12.04% | -12.42% | 9.37% | -74.01% | N/A | $25.17 | $15.39 | 35.55% | 5.43% | 1.05 | 2,584,000 | 45.41% |
| WWD | WOODWARD INC | $311.38 | -0.79% | 1.77% | 4.44% | 25.01% | 25.78% | 81.37% | 227.05% | 157.76% | 515.98% | $317.56 | $146.82 | 1.95% | 112.08% | 1.02 | 179,000 | -6.77% |
| TTD | TRADE DESK INC | $38.31 | 0.50% | 2.82% | -2.05% | -18.73% | -43.68% | -68.97% | -12.57% | -53.99% | N/A | $127.59 | $35.65 | 69.97% | 7.46% | 2.07 | 6,308,000 | 49.87% |
| MKC | MCCORMICK & CO INC | $68.93 | 0.07% | 0.51% | 2.42% | 4.92% | -11.14% | -11.44% | -18.74% | -26.21% | 58.11% | $86.24 | $62.64 | 20.07% | 10.04% | 0.36 | 1,538,000 | 66.99% |
| SNA | SNAP-ON INC | $354.00 | 0.25% | 2.22% | 3.95% | 3.54% | 14.36% | 2.11% | 54.11% | 107.78% | 105.69% | $365.78 | $289.81 | 3.22% | 22.15% | 0.79 | 93,000 | -8.82% |
| SMCI | SUPER MICRO COMPUTER INC | $30.64 | 0.29% | -1.51% | -6.67% | -33.13% | -37.81% | -9.19% | 269.65% | 903.60% | 1,157.28% | $66.44 | $25.71 | 53.88% | 19.18% | 1.84 | 14,263,000 | 109.57% |
| BURL | BURLINGTON STORES INC | $290.32 | 0.72% | 4.15% | 11.38% | 10.10% | 26.73% | -1.60% | 41.69% | 12.39% | 569.09% | $309.00 | $212.92 | 6.05% | 36.35% | 1.18 | 432,000 | 35.42% |
| IT | GARTNER INC | $252.61 | 0.57% | 0.74% | 9.24% | -4.35% | -37.57% | -48.36% | -24.74% | 58.66% | 176.08% | $584.01 | $222.54 | 56.75% | 13.51% | 1.05 | 540,000 | 57.89% |
| CDW | CDW CORP | $139.71 | 0.72% | -0.67% | -3.25% | -15.00% | -21.19% | -21.12% | -21.95% | 6.60% | 228.96% | $222.92 | $135.63 | 37.33% | 3.01% | 1.10 | 740,000 | 19.16% |
| FTI | TECHNIPFMC PLC | $44.65 | -0.07% | -0.16% | -1.30% | 10.60% | 27.79% | 53.12% | 269.93% | 374.50% | 54.23% | $47.33 | $22.12 | 5.66% | 101.90% | 1.02 | 1,098,000 | 41.86% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.77 | 0.60% | 1.84% | -6.95% | -7.60% | -1.06% | -15.37% | -28.68% | -39.04% | -11.23% | $114.44 | $85.33 | 20.68% | 6.38% | 0.65 | 967,000 | 55.22% |
| BSAC | BANCO SANTANDER CHILE | $31.67 | 1.09% | 3.19% | 5.81% | 20.19% | 29.05% | 67.04% | 105.52% | 62.74% | 75.65% | $31.67 | $18.19 | 0.00% | 74.11% | 0.65 | 104,000 | 8.33% |
| FTAI | FTAI AVIATION LTD | $174.19 | 0.54% | 3.38% | 2.40% | 5.65% | 42.77% | 34.16% | 912.73% | 659.99% | 1,515.86% | $194.36 | $75.06 | 10.38% | 132.07% | 1.37 | 328,000 | 61.58% |
| AXIA | AXIA ENERGIA | $9.02 | -0.55% | -21.02% | -24.33% | -4.75% | 24.07% | 56.33% | 15.49% | 28.13% | 548.92% | $12.66 | $5.45 | 28.75% | 65.44% | 0.54 | 1,836,000 | 215.46% |
| YUMC | YUM CHINA HOLDINGS INC | $49.14 | 0.22% | 1.51% | 1.78% | 13.62% | 10.15% | -1.31% | -13.44% | -13.97% | N/A | $53.99 | $41.00 | 8.98% | 19.85% | 0.74 | 593,000 | -12.28% |
| MTZ | MASTEC INC | $224.40 | 0.40% | 2.85% | 6.62% | 7.82% | 31.57% | 62.02% | 166.35% | 218.75% | 1,181.55% | $233.14 | $99.70 | 3.75% | 125.08% | 1.31 | 270,000 | 2.66% |
| FTV | FORTIVE CORP | $55.69 | 0.41% | 1.42% | 4.62% | 14.75% | -21.81% | -26.53% | -13.42% | -19.25% | N/A | $83.32 | $46.35 | 33.16% | 20.16% | 0.98 | 1,066,000 | 9.56% |
| PINS | PINTEREST INC | $26.14 | 0.04% | 0.23% | 2.23% | -22.20% | -25.59% | -12.63% | 11.57% | -61.44% | N/A | $40.90 | $23.68 | 36.09% | 10.39% | 1.62 | 5,426,000 | 23.54% |
| ALB | ALBEMARLE CORP | $150.01 | 1.01% | 2.83% | 18.20% | 70.27% | 135.31% | 68.27% | -29.95% | 0.19% | 164.33% | $152.08 | $49.43 | 1.36% | 203.48% | 1.57 | 1,442,000 | 22.00% |
| Q | QNITY ELECTRONICS INC | $84.21 | 1.01% | 5.66% | 6.29% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 20.10% | 15.66% | 2.56 | 620,000 | -2.67% |
| THC | TENET HEALTHCARE CORP | $200.60 | 1.43% | 2.17% | -7.74% | -0.69% | 16.25% | 56.78% | 323.03% | 404.91% | 546.26% | $222.82 | $109.82 | 9.97% | 82.66% | 1.21 | 567,000 | 91.55% |
| LI | LI AUTO INC | $17.44 | 3.93% | 2.59% | -5.37% | -28.41% | -37.74% | -31.12% | -5.93% | -35.43% | N/A | $33.12 | $16.11 | 47.34% | 8.26% | 1.09 | 4,929,000 | 438.69% |
| TLN | TALEN ENERGY CORP | $384.52 | 0.25% | 3.30% | -2.01% | -6.50% | 31.97% | 86.31% | N/A | N/A | N/A | $451.28 | $158.08 | 14.79% | 143.24% | 1.71 | 271,000 | 41.88% |
| GPC | GENUINE PARTS CO | $125.90 | 0.33% | 0.35% | -3.05% | -8.56% | 5.75% | 8.02% | -28.99% | 25.85% | 45.13% | $143.48 | $104.01 | 12.25% | 21.05% | 0.71 | 580,000 | 19.10% |
| LII | LENNOX INTERNATIONAL INC | $498.16 | 0.19% | 0.25% | 0.96% | -4.56% | -11.75% | -20.88% | 105.06% | 83.03% | 292.01% | $689.44 | $443.19 | 27.74% | 12.40% | 1.07 | 124,000 | 37.78% |
| GWRE | GUIDEWIRE SOFTWARE INC | $205.46 | -0.21% | 2.77% | -3.80% | -10.82% | -12.52% | 17.82% | 240.84% | 60.38% | 237.37% | $272.60 | $165.08 | 24.63% | 24.46% | 1.08 | 745,000 | 71.66% |
| CX | CEMEX SAB DE CV | $11.98 | 1.18% | 2.74% | 13.34% | 33.11% | 75.40% | 110.18% | 187.98% | 134.90% | 138.65% | $12.04 | $4.89 | 0.50% | 144.99% | 1.26 | 3,951,000 | 141.06% |
| DKNG | DRAFTKINGS INC | $34.88 | 1.22% | 1.96% | 8.32% | -17.58% | -17.40% | -9.31% | 219.71% | -28.76% | N/A | $53.61 | $26.23 | 34.94% | 32.98% | 1.83 | 5,474,000 | 95.78% |
| PNR | PENTAIR PLC | $105.68 | 0.28% | 1.74% | -0.38% | -3.72% | 2.96% | 3.15% | 136.53% | 101.45% | 113.06% | $113.93 | $74.25 | 7.24% | 42.33% | 1.11 | 379,000 | 34.40% |
| DD | DUPONT DE NEMOURS INC | $41.26 | 0.46% | 0.00% | 4.61% | -45.84% | -40.44% | -46.58% | -40.01% | -39.90% | -73.67% | $85.00 | $33.34 | 51.46% | 23.76% | 1.08 | 2,615,000 | 36.27% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $67.47 | 0.82% | 2.58% | -3.31% | 11.12% | -8.73% | -20.56% | -35.00% | -38.23% | -43.94% | $88.09 | $59.14 | 23.41% | 14.09% | 0.87 | 1,019,000 | 92.63% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $25.22 | -0.36% | 2.77% | -4.65% | 4.95% | 20.90% | 75.26% | 137.03% | 190.22% | 421.07% | $27.25 | $14.04 | 7.45% | 79.63% | 0.58 | 596,000 | 154.70% |
| BG | BUNGE GLOBAL SA | $89.08 | 0.44% | -2.61% | -7.67% | 8.67% | 8.24% | 14.12% | -11.43% | 38.95% | 30.94% | $99.55 | $67.40 | 10.52% | 32.17% | 0.55 | 810,000 | 37.06% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.81 | 0.30% | 3.52% | 0.56% | 2.59% | 15.04% | 21.52% | 123.40% | N/A | N/A | $49.44 | $29.13 | 5.31% | 60.71% | 1.34 | 4,900 | -54.21% |
| GDDY | GODADDY INC | $127.07 | -0.06% | -0.12% | 0.02% | -10.13% | -28.29% | -38.38% | 70.22% | 52.02% | 282.86% | $216.00 | $121.94 | 41.17% | 4.21% | 0.98 | 676,000 | 89.36% |
| AGI | ALAMOS GOLD INC | $40.77 | 1.04% | 5.95% | 10.88% | 19.28% | 55.97% | 121.22% | 296.21% | 369.70% | 1,113.39% | $40.98 | $17.80 | 0.51% | 129.04% | 0.57 | 987,000 | 38.62% |
| FN | FABRINET | $478.32 | -0.71% | 0.60% | 6.52% | 33.27% | 60.01% | 113.39% | 269.22% | 514.33% | 1,907.22% | $531.22 | $148.55 | 9.96% | 221.99% | 1.47 | 211,000 | 20.57% |
| GEN | GEN DIGITAL INC | $27.77 | 0.47% | 0.58% | 5.83% | -3.58% | -5.70% | -0.32% | 29.58% | 32.11% | 31.42% | $32.22 | $22.74 | 13.80% | 22.12% | 0.76 | 2,961,000 | 46.80% |
| WY | WEYERHAEUSER CO | $23.74 | -0.08% | 1.11% | 6.65% | -3.26% | -9.80% | -15.73% | -24.56% | -29.58% | -22.34% | $31.66 | $21.16 | 25.02% | 12.22% | 0.90 | 2,715,000 | 40.24% |
| USFD | US FOODS HOLDING CORP | $76.37 | 0.00% | -1.33% | -2.95% | -0.30% | -0.44% | 11.52% | 120.72% | 127.97% | N/A | $85.11 | $57.36 | 10.27% | 33.14% | 1.05 | 1,236,000 | 6.74% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.28 | 0.05% | 0.05% | 1.96% | 10.20% | 20.57% | 6.88% | -20.69% | -23.81% | N/A | $22.01 | $16.34 | 3.32% | 30.23% | 0.67 | 1,491,000 | 54.67% |
| VG | VENTURE GLOBAL INC | $6.95 | -3.87% | 9.45% | -2.52% | -53.14% | -58.56% | N/A | N/A | N/A | N/A | $25.50 | $5.72 | 72.75% | 21.50% | 1.91 | 11,146,000 | -10.62% |
| TRU | TRANSUNION | $87.35 | 0.74% | 0.30% | 2.91% | 2.54% | -1.70% | -7.96% | 57.19% | -11.80% | 218.33% | $101.19 | $66.38 | 13.68% | 31.59% | 1.39 | 723,000 | 55.15% |
| ESS | ESSEX PROPERTY TRUST INC | $262.16 | 0.40% | 1.85% | 0.02% | -2.11% | -8.88% | -8.88% | 24.28% | 10.00% | 8.86% | $316.29 | $243.41 | 17.11% | 7.70% | 0.75 | 138,000 | -17.37% |
| ZG | ZILLOW GROUP INC | $69.59 | 1.07% | 2.38% | -4.04% | -9.81% | 2.82% | -5.53% | 120.64% | -49.70% | 163.20% | $90.22 | $56.63 | 22.87% | 22.89% | 1.60 | 728,000 | 20.93% |
| INVH | INVITATION HOMES INC | $27.45 | 0.48% | 1.48% | -1.72% | -5.93% | -16.62% | -14.99% | -7.67% | -6.44% | N/A | $35.80 | $26.02 | 23.32% | 5.50% | 0.71 | 2,346,000 | 0.09% |
| NVT | NVENT ELECTRIC PLC | $104.18 | 0.20% | 2.60% | -2.21% | 7.40% | 42.46% | 49.66% | 171.58% | 350.61% | N/A | $117.52 | $41.71 | 11.35% | 149.80% | 1.31 | 864,000 | 54.56% |
| LNT | ALLIANT ENERGY CORP | $65.24 | -0.32% | 0.94% | -5.70% | -1.26% | 8.16% | 9.37% | 16.44% | 29.68% | 106.36% | $69.75 | $56.30 | 6.47% | 15.88% | 0.37 | 1,004,000 | 39.64% |
| EVRG | EVERGY INC | $72.77 | -0.33% | 0.41% | -5.63% | -1.76% | 6.30% | 17.98% | 14.63% | 35.18% | N/A | $79.32 | $59.67 | 8.26% | 21.95% | 0.38 | 1,281,000 | 83.26% |
| CRS | CARPENTER TECHNOLOGY CORP | $334.35 | -0.02% | 2.20% | 4.82% | 33.29% | 22.32% | 90.36% | 782.66% | 1,067.83% | 982.39% | $342.11 | $138.61 | 2.27% | 141.22% | 1.42 | 258,000 | 31.63% |
| APTV | APTIV PLC | $76.91 | 0.18% | -1.76% | 0.10% | -10.80% | 13.20% | 28.03% | -15.95% | -39.98% | -11.78% | $88.80 | $47.19 | 13.39% | 62.98% | 1.42 | 878,000 | 17.38% |
| HOLX | HOLOGIC INC | $74.50 | 0.00% | -0.60% | -0.40% | 10.85% | 14.42% | 2.45% | -1.65% | 2.65% | 89.57% | $75.34 | $51.90 | 1.11% | 43.55% | 0.52 | 1,678,000 | -71.53% |
| XPO | XPO INC | $141.32 | 0.13% | 2.02% | -0.29% | 12.11% | 13.81% | 6.12% | 306.79% | 19.94% | 424.18% | $155.08 | $85.06 | 8.87% | 66.14% | 1.61 | 616,000 | 81.71% |
| ROKU | ROKU INC | $112.08 | 1.26% | 3.00% | 17.20% | 12.53% | 29.57% | 41.02% | 185.70% | -67.07% | N/A | $116.66 | $52.43 | 3.93% | 113.77% | 2.09 | 1,577,000 | 74.45% |
| DOW | DOW INC | $23.29 | 1.00% | 0.13% | -2.59% | 1.44% | -14.22% | -42.09% | -54.50% | -57.10% | N/A | $42.17 | $20.40 | 44.78% | 14.16% | 0.97 | 6,362,000 | 84.46% |
| APG | API GROUP CORP | $39.57 | 0.43% | 1.77% | 0.87% | 15.67% | 17.98% | 62.57% | 222.57% | 234.01% | N/A | $40.58 | $20.50 | 2.49% | 93.00% | 1.24 | 758,000 | 37.57% |
| JLL | JONES LANG LASALLE INC | $346.96 | 0.01% | 3.06% | 5.13% | 15.08% | 36.83% | 36.18% | 119.69% | 127.05% | 118.89% | $347.52 | $194.36 | 0.16% | 78.51% | 1.25 | 131,000 | 11.97% |
| PKX | POSCO HOLDINGS INC | $54.06 | -1.10% | 5.98% | -1.64% | 10.94% | 8.53% | 23.71% | -4.37% | -12.20% | 43.97% | $61.24 | $39.40 | 11.72% | 37.21% | 0.95 | 147,000 | 27.83% |
| IONQ | IONQ INC | $46.00 | -7.67% | -5.12% | -1.92% | -31.63% | 11.87% | -4.64% | 1,383.87% | 322.79% | N/A | $84.64 | $17.88 | 45.65% | 157.27% | 2.60 | 19,680,000 | 90.07% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $35.15 | 0.29% | 0.80% | -2.60% | 6.13% | 3.81% | 9.95% | 14.01% | 6.04% | 110.28% | $36.58 | $25.72 | 3.91% | 36.66% | 0.75 | 138,000 | -36.99% |
| COO | COOPER COMPANIES INC | $82.62 | 0.06% | -0.16% | 6.00% | 22.31% | 18.55% | -10.79% | -0.89% | -8.19% | 142.88% | $100.24 | $61.78 | 17.58% | 33.74% | 0.89 | 1,237,000 | 69.68% |
| GFL | GFL ENVIRONMENTAL INC | $43.24 | 0.00% | 0.37% | -4.90% | -7.27% | -14.51% | -3.57% | 51.29% | 52.74% | N/A | $52.00 | $41.29 | 16.85% | 4.72% | 0.89 | 845,000 | -47.09% |
| JBS | JBS NV | $14.56 | 0.07% | 0.41% | -1.09% | -0.48% | -1.36% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 13.07% | 17.70% | 0.50 | 1,817,000 | 139.08% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.80 | 0.26% | 2.66% | 1.69% | -1.27% | -6.55% | -11.22% | -12.13% | 10.27% | 50.32% | $173.38 | $125.75 | 20.52% | 9.58% | 0.65 | 508,000 | -2.31% |
| BWXT | BWX TECHNOLOGIES INC | $175.88 | -0.73% | -0.31% | -1.29% | -2.62% | 23.97% | 55.65% | 202.41% | 191.63% | 452.21% | $218.50 | $84.21 | 19.51% | 108.86% | 0.82 | 426,000 | 65.76% |
| SN | SHARKNINJA INC | $114.00 | 0.99% | -1.09% | 18.55% | 7.65% | 21.13% | 15.69% | N/A | N/A | N/A | $128.51 | $60.50 | 11.29% | 88.43% | 1.59 | 479,000 | -9.79% |
| J | JACOBS SOLUTIONS INC | $135.28 | -0.61% | 0.90% | -0.43% | -8.51% | 4.41% | -0.70% | 11.68% | 26.64% | 217.04% | $168.44 | $106.23 | 19.69% | 27.35% | 0.90 | 333,000 | 52.75% |
| ULS | UL SOLUTIONS INC | $79.96 | 1.63% | 3.91% | -11.31% | 15.15% | 10.79% | 56.42% | N/A | N/A | N/A | $91.95 | $48.54 | 13.04% | 64.73% | 0.57 | 882,000 | 151.28% |
| MEDP | MEDPACE HOLDINGS INC | $567.56 | -0.75% | -0.14% | -6.44% | 14.25% | 84.99% | 65.51% | 172.24% | 310.65% | N/A | $626.26 | $250.05 | 9.37% | 126.98% | 1.22 | 163,000 | 114.47% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.13 | -1.09% | 0.15% | 0.33% | -0.74% | 1.95% | 0.28% | 51.49% | 187.72% | 8.54% | $43.33 | $33.60 | 9.69% | 16.46% | 0.78 | 616,000 | 75.00% |
| EWBC | EAST WEST BANCORP INC | $116.01 | 0.55% | 2.16% | 8.83% | 7.06% | 14.01% | 19.38% | 78.97% | 126.76% | 175.43% | $117.00 | $68.27 | 0.85% | 69.93% | 1.31 | 314,000 | 0.32% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.59 | -0.23% | -0.42% | 1.86% | -7.69% | -12.60% | 1.16% | 53.26% | N/A | N/A | $36.57 | $23.69 | 16.35% | 29.13% | 1.26 | 1,517,000 | 68.93% |
| TXT | TEXTRON INC | $90.22 | -0.72% | 0.85% | 8.65% | 8.06% | 12.41% | 16.56% | 27.52% | 89.14% | 111.98% | $91.21 | $57.70 | 1.09% | 56.36% | 1.07 | 560,000 | -13.98% |
| ATI | ATI INC | $116.95 | 0.27% | 3.24% | 16.60% | 41.23% | 36.50% | 108.32% | 271.86% | 612.24% | 949.82% | $117.48 | $39.23 | 0.45% | 198.11% | 1.27 | 480,000 | 5.49% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.14 | -0.39% | 1.94% | 2.07% | 9.98% | 18.91% | 21.92% | 2.89% | -32.42% | -40.67% | $23.38 | $16.60 | 1.03% | 39.44% | 0.85 | 5,397,000 | 46.50% |
| RBRK | RUBRIK INC | $78.66 | -0.18% | 0.61% | 15.39% | -4.25% | -14.59% | 15.03% | N/A | N/A | N/A | $103.00 | $47.35 | 23.63% | 66.12% | 1.88 | 1,274,000 | 60.45% |
| H | HYATT HOTELS CORP | $165.69 | 0.13% | 0.68% | -0.22% | 16.59% | 19.32% | 3.89% | 84.08% | 126.26% | 244.11% | $168.10 | $102.43 | 1.43% | 61.77% | 1.21 | 231,000 | 22.22% |
| CIB | BANCOLOMBIA SA | $65.38 | 1.60% | 4.31% | 4.27% | 25.90% | 44.20% | 101.29% | 139.22% | 61.03% | 136.20% | $65.73 | $31.19 | 0.53% | 109.62% | 0.67 | 107,000 | -18.32% |
| OKTA | OKTA INC | $88.61 | 0.25% | -1.77% | 9.99% | -2.80% | -9.70% | 6.73% | 36.41% | -66.28% | N/A | $127.57 | $75.05 | 30.54% | 18.07% | 1.56 | 1,062,000 | 39.92% |
| WMG | WARNER MUSIC GROUP CORP | $29.95 | 0.40% | 2.04% | 6.93% | -10.06% | 12.59% | -4.62% | -15.06% | -19.77% | N/A | $36.64 | $25.56 | 18.26% | 17.18% | 0.84 | 733,000 | 74.94% |
| RVMD | REVOLUTION MEDICINES INC | $80.75 | -0.54% | 2.50% | 4.09% | 83.86% | 115.45% | 78.30% | 267.05% | 96.76% | N/A | $81.97 | $29.17 | 1.49% | 176.83% | 1.33 | 1,114,000 | -20.43% |
| RS | RELIANCE INC | $296.71 | 0.41% | 1.97% | 5.75% | 4.50% | -5.70% | 9.37% | 44.08% | 150.58% | 410.16% | $347.44 | $250.07 | 14.60% | 18.65% | 0.86 | 106,000 | -33.75% |
| ROIV | ROIVANT SCIENCES LTD | $22.23 | -1.20% | -0.80% | 6.52% | 46.54% | 91.64% | 85.25% | 194.44% | 117.94% | N/A | $23.47 | $8.73 | 5.28% | 154.64% | 0.85 | 4,319,000 | 16.10% |
| LOGI | LOGITECH INTERNATIONAL SA | $105.26 | 0.28% | 0.94% | -4.79% | -2.79% | 18.62% | 25.64% | 70.63% | 11.68% | 594.79% | $123.01 | $64.73 | 14.43% | 62.61% | 1.19 | 454,000 | 75.97% |
| ONON | ON HOLDING AG | $46.78 | 0.62% | -3.69% | 8.31% | 10.15% | -9.32% | -17.04% | 185.42% | N/A | N/A | $64.05 | $34.38 | 26.96% | 36.07% | 1.72 | 3,042,000 | 43.97% |
| OMC | OMNICOM GROUP INC | $80.03 | 0.10% | -0.25% | 11.93% | 3.87% | 12.37% | -8.46% | -1.66% | 28.29% | 4.60% | $89.35 | $68.37 | 10.43% | 17.05% | 0.79 | 2,029,000 | 59.64% |
| SUI | SUN COMMUNITIES INC | $124.26 | -0.15% | 1.24% | -3.36% | -3.43% | -3.02% | -0.40% | -13.49% | -16.47% | 78.87% | $137.77 | $109.22 | 9.81% | 13.77% | 0.65 | 316,000 | 62.05% |
| FFIV | F5 INC | $263.14 | 0.31% | 2.42% | 10.46% | -19.00% | -8.98% | 2.34% | 86.37% | 49.14% | 171.28% | $346.00 | $223.76 | 23.95% | 17.60% | 1.08 | 1,217,000 | 53.27% |
| CNH | CNH INDUSTRIAL NV | $9.44 | 0.53% | -1.77% | 0.43% | -13.24% | -26.82% | -16.24% | -42.01% | -26.59% | 33.52% | $14.27 | $9.00 | 33.85% | 4.89% | 1.08 | 3,689,000 | 38.22% |
| MGA | MAGNA INTERNATIONAL INC | $53.99 | 0.39% | -2.07% | 10.57% | 15.81% | 41.04% | 27.27% | -3.69% | -26.54% | 30.79% | $55.42 | $30.39 | 2.58% | 77.66% | 1.20 | 289,000 | -22.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.