Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $316.95 | 1.68% | 2.65% | -7.38% | -9.97% | -4.26% | 18.77% | 47.96% | 161.08% | 107.55% | $373.90 | $252.98 | 15.23% | 25.29% | 0.83 | 326,883 | -2.42% |
| YUMC | YUM CHINA HOLDINGS INC | $44.04 | 1.64% | -3.34% | -17.34% | -2.11% | -8.82% | 17.88% | 5.33% | -3.48% | N/A | $53.99 | $28.50 | 18.43% | 54.53% | 0.74 | 3,055,077 | 81.12% |
| NMR | NOMURA HOLDINGS INC | $5.56 | 0.91% | -3.81% | -9.89% | -13.80% | 5.70% | -3.14% | 47.09% | 38.65% | -15.89% | $6.99 | $4.66 | 20.46% | 19.31% | 0.80 | 873,228 | -0.80% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $434.56 | 1.09% | 2.38% | -3.80% | -7.50% | -5.90% | 2.65% | 10.07% | 61.53% | 171.48% | $499.87 | $391.69 | 13.07% | 10.94% | 0.78 | 234,427 | 4.69% |
| COO | COOPER COMPANIES INC | $82.30 | 1.43% | 1.74% | 1.32% | -13.68% | -21.51% | -8.30% | -7.80% | 14.67% | 83.83% | $112.38 | $69.81 | 26.76% | 17.89% | 0.89 | 1,708,454 | 23.16% |
| ZG | ZILLOW GROUP INC | $67.63 | 2.25% | 3.74% | -3.04% | -14.79% | 15.61% | 72.57% | 69.92% | 61.68% | 126.00% | $86.58 | $38.40 | 21.89% | 76.12% | 1.56 | 413,219 | 61.77% |
| BF.B | BROWN FORMAN CORP | $34.50 | 1.00% | 1.59% | -0.03% | 8.12% | -21.21% | -27.35% | -47.18% | -44.38% | -6.33% | $49.89 | $30.48 | 30.85% | 13.19% | 0.62 | 1,553,007 | -25.79% |
| JBL | JABIL INC | $150.36 | 1.88% | 2.34% | 8.37% | -5.72% | 18.11% | 30.45% | 158.84% | 475.65% | 544.77% | $174.80 | $95.85 | 13.98% | 56.88% | 1.35 | 890,791 | -7.87% |
| HRL | HORMEL FOODS CORP | $29.31 | -0.27% | -1.31% | -4.28% | -0.98% | -4.65% | -17.25% | -43.44% | -36.91% | 5.17% | $36.86 | $27.59 | 20.48% | 6.23% | 0.19 | 2,231,865 | -6.66% |
| GEN | GEN DIGITAL INC | $25.93 | 1.29% | 2.65% | -4.00% | -3.96% | -8.18% | 31.76% | 2.13% | 22.89% | 2.41% | $31.72 | $19.64 | 18.25% | 32.03% | 0.76 | 2,716,684 | -9.06% |
| EVRG | EVERGY INC | $69.25 | 1.20% | 2.02% | -0.26% | 6.75% | 15.82% | 29.32% | 3.23% | 22.29% | N/A | $70.30 | $52.10 | 1.49% | 32.92% | 0.42 | 1,598,198 | 1.93% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.02 | 4.50% | 4.30% | 8.17% | 1.97% | -9.49% | -17.21% | -48.79% | -24.86% | -25.04% | $21.00 | $13.15 | 23.71% | 21.83% | 0.53 | 776,274 | 104.56% |
| ONON | ON HOLDING AG | $48.91 | 2.49% | 8.62% | 8.88% | -16.42% | 5.64% | 49.39% | 87.83% | N/A | N/A | $64.05 | $29.84 | 23.64% | 63.91% | 1.75 | 4,167,351 | 36.76% |
| WMG | WARNER MUSIC GROUP CORP | $30.26 | 0.70% | 1.44% | -2.83% | -5.14% | -5.76% | -8.91% | -0.39% | N/A | N/A | $36.64 | $27.06 | 17.41% | 11.83% | 0.81 | 1,109,597 | -16.99% |
| BAX | BAXTER INTERNATIONAL INC | $30.71 | 0.13% | 1.62% | -8.74% | -2.94% | -14.22% | -16.80% | -56.51% | -64.81% | -56.09% | $40.49 | $26.25 | 24.15% | 16.99% | 0.58 | 4,168,815 | -41.17% |
| LNT | ALLIANT ENERGY CORP | $61.17 | 1.02% | 0.71% | -5.15% | 3.21% | 6.36% | 20.29% | 5.74% | 28.79% | 97.74% | $66.54 | $49.05 | 8.07% | 24.72% | 0.43 | 1,318,949 | -15.59% |
| VIV | TELEFONICA BRASIL SA | $9.64 | 0.63% | 1.69% | 7.23% | 8.68% | 5.13% | 0.00% | -5.40% | 8.80% | -40.71% | $10.41 | $7.47 | 7.40% | 29.14% | 0.49 | 831,394 | 122.43% |
| NWSA | NEWS CORP | $27.58 | 1.92% | 1.66% | 1.92% | -1.78% | 0.58% | 14.92% | 36.40% | 186.10% | 70.56% | $30.69 | $22.65 | 10.13% | 21.77% | 1.01 | 1,938,620 | -35.82% |
| USFD | US FOODS HOLDING CORP | $67.90 | 2.37% | 5.47% | 1.22% | -4.81% | 9.94% | 33.14% | 78.54% | 240.52% | N/A | $73.19 | $50.05 | 7.23% | 35.66% | 1.19 | 1,321,296 | -1.89% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.83 | 0.51% | 9.59% | 10.73% | 11.62% | 34.40% | 40.69% | -56.43% | N/A | N/A | $18.86 | $9.25 | 26.65% | 49.51% | 1.98 | 27,146,443 | -14.95% |
| RS | RELIANCE INC | $297.22 | 2.38% | 4.56% | 1.13% | 3.97% | 2.83% | 2.24% | 50.25% | 240.11% | 355.79% | $326.87 | $250.07 | 9.07% | 18.85% | 0.91 | 214,484 | 4.32% |
| PSTG | PURE STORAGE INC | $47.84 | 2.97% | 4.68% | 3.98% | -28.36% | -3.78% | -6.98% | 60.43% | 271.72% | N/A | $73.67 | $34.51 | 35.06% | 38.63% | 1.49 | 1,855,070 | -27.09% |
| WDC | WESTERN DIGITAL CORP | $44.69 | 1.68% | 9.59% | 6.97% | -30.63% | -31.48% | -35.90% | -17.12% | 12.65% | -55.09% | $81.55 | $28.83 | 45.20% | 55.01% | 1.48 | 8,211,720 | -12.44% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $112.59 | 2.72% | 3.69% | -7.63% | 1.63% | -6.48% | -1.16% | 12.58% | 57.64% | 139.55% | $131.59 | $100.47 | 14.44% | 12.06% | 0.79 | 986,993 | -10.97% |
| J | JACOBS SOLUTIONS INC | $126.68 | 1.91% | 4.20% | 1.73% | -8.72% | -9.41% | -12.59% | -8.10% | 56.34% | 195.36% | $156.31 | $106.23 | 18.96% | 19.25% | 0.90 | 1,386,887 | -10.74% |
| FFIV | F5 INC | $268.81 | 1.14% | -0.45% | -1.44% | -8.94% | 16.27% | 61.87% | 56.07% | 98.53% | 116.07% | $313.00 | $164.45 | 14.12% | 63.46% | 1.05 | 514,275 | -22.56% |
| DKS | DICK's SPORTING GOODS INC | $193.78 | 3.43% | 3.20% | -8.30% | -18.33% | -1.50% | -2.72% | 94.30% | 611.38% | 249.72% | $254.60 | $166.37 | 23.89% | 16.48% | 1.21 | 896,511 | -4.39% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.39 | 0.11% | 4.82% | 2.10% | 17.84% | 35.32% | 56.02% | 81.83% | 338.84% | N/A | $121.10 | $74.18 | 3.06% | 58.25% | 0.48 | 965,674 | -26.62% |
| TRMB | TRIMBLE INC | $64.59 | 3.28% | 4.67% | -2.89% | -12.86% | 5.35% | 7.49% | -3.91% | 101.15% | 152.11% | $77.78 | $48.65 | 16.96% | 32.78% | 1.41 | 1,160,218 | 2.56% |
| PNR | PENTAIR PLC | $93.29 | 2.81% | 3.66% | 4.71% | -9.10% | -6.38% | 18.31% | 80.90% | 170.56% | 49.58% | $110.71 | $72.63 | 15.73% | 28.45% | 1.11 | 1,187,553 | 20.28% |
| EQH | EQUITABLE HOLDINGS INC | $50.46 | 2.44% | 1.57% | -8.14% | -6.14% | 12.13% | 31.92% | 74.00% | 196.13% | N/A | $56.00 | $36.46 | 9.89% | 38.40% | 1.32 | 1,825,856 | -27.55% |
| TWLO | TWILIO INC | $100.11 | 2.28% | 5.30% | -0.25% | -31.70% | 14.41% | 62.73% | -15.18% | -11.60% | N/A | $151.95 | $52.51 | 34.12% | 90.65% | 1.57 | 7,152,309 | 41.80% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.98 | 2.82% | -0.47% | -2.57% | 2.98% | -15.49% | -12.21% | -32.48% | -31.18% | N/A | $27.50 | $16.34 | 30.98% | 16.16% | 0.68 | 1,819,590 | 67.23% |
| FIX | COMFORT SYSTEMS USA INC | $432.10 | 3.36% | 8.72% | 26.24% | 1.18% | 10.69% | 40.42% | 414.34% | 1,260.94% | 1,926.74% | $553.09 | $272.93 | 21.87% | 58.32% | 1.35 | 442,723 | -30.85% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.69 | 0.52% | 0.92% | 8.01% | 22.06% | 17.94% | 0.79% | -2.04% | 83.53% | 216.46% | $7.93 | $5.45 | 2.97% | 41.05% | 0.70 | 1,203,746 | 36.76% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $211.29 | 0.49% | -1.52% | -4.61% | -37.31% | -32.87% | -42.66% | -32.33% | 12.20% | 291.79% | $372.52 | $187.43 | 43.28% | 12.73% | 0.87 | 661,624 | 8.29% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.81 | 0.23% | 0.18% | 6.19% | -7.42% | -34.39% | -18.33% | 45.31% | 64.64% | 330.66% | $190.59 | $101.05 | 37.14% | 18.57% | 0.53 | 1,418,300 | 1.09% |
| CHWY | CHEWY INC | $36.66 | 0.80% | -0.38% | 7.82% | -3.88% | 27.12% | 129.99% | 20.71% | -6.57% | N/A | $40.09 | $15.08 | 8.55% | 143.10% | 1.44 | 4,991,846 | -12.38% |
| TPR | TAPESTRY INC | $72.76 | 3.22% | 5.63% | -2.65% | -1.05% | 49.84% | 87.57% | 116.55% | 392.62% | 90.62% | $90.85 | $35.23 | 19.91% | 106.53% | 1.27 | 4,502,241 | -3.70% |
| OMC | OMNICOM GROUP INC | $77.07 | 1.74% | 2.87% | -2.96% | -12.18% | -24.40% | -16.80% | 0.36% | 42.01% | 0.00% | $107.00 | $69.13 | 27.97% | 11.49% | 0.84 | 2,636,716 | -20.79% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.59 | 2.28% | 4.62% | 3.48% | 4.83% | 27.63% | 18.14% | -17.08% | -32.85% | -40.32% | $26.04 | $17.93 | 1.73% | 42.72% | 0.51 | 1,147,884 | 287.04% |
| BURL | BURLINGTON STORES INC | $236.00 | 3.51% | 5.75% | -7.48% | -13.76% | -4.55% | 28.05% | 11.49% | 32.32% | 346.89% | $298.89 | $181.87 | 21.04% | 29.76% | 1.14 | 1,448,789 | -10.41% |
| BCH | BANK OF CHILE | $29.50 | 0.58% | -3.81% | 10.24% | 19.68% | 26.28% | 32.94% | 50.36% | 69.44% | 39.91% | $30.83 | $22.06 | 4.31% | 33.76% | 0.55 | 339,073 | 98.72% |
| EG | EVEREST GROUP LTD | $348.39 | 3.26% | -1.35% | -4.64% | 0.90% | 0.18% | -6.36% | 25.58% | 113.97% | 92.15% | $407.30 | $320.00 | 14.46% | 8.87% | 0.67 | 366,447 | -43.19% |
| CG | CARLYLE GROUP INC | $40.76 | 4.09% | 4.43% | -11.98% | -24.77% | -16.92% | 0.44% | 10.01% | 85.44% | 29.44% | $57.50 | $33.02 | 29.11% | 23.44% | 1.56 | 1,754,258 | 6.87% |
| BALL | BALL CORP | $51.66 | 0.86% | 2.18% | -1.24% | -7.22% | -13.12% | -24.02% | -35.94% | -21.90% | 37.93% | $70.97 | $43.51 | 27.21% | 18.73% | 0.79 | 2,442,082 | 4.13% |
| AMH | AMERICAN HOMES 4 RENT | $39.31 | 3.75% | 6.73% | 3.88% | 13.88% | 11.68% | 7.99% | 2.45% | 66.50% | 133.43% | $41.41 | $31.68 | 5.07% | 24.08% | 0.74 | 3,397,898 | 23.99% |
| UDR | UDR INC | $43.81 | 2.84% | 6.08% | -3.42% | 4.98% | 4.14% | 16.61% | -15.36% | 19.90% | 31.96% | $47.55 | $36.61 | 7.87% | 19.67% | 0.82 | 2,128,358 | -23.33% |
| BBY | BEST BUY CO INC | $68.07 | 1.54% | 0.53% | -10.11% | -18.75% | -26.66% | -6.03% | -27.44% | -8.46% | 90.99% | $103.71 | $54.99 | 34.37% | 23.79% | 1.12 | 3,315,233 | 27.69% |
| RL | RALPH LAUREN CORP | $232.63 | 3.62% | 5.76% | -1.57% | -5.43% | 16.38% | 41.06% | 118.02% | 223.68% | 71.11% | $289.33 | $155.96 | 19.60% | 49.16% | 1.26 | 554,379 | -23.63% |
| DT | DYNATRACE INC | $47.96 | 1.10% | 3.32% | -0.85% | -18.57% | -12.10% | 4.62% | 20.78% | 69.71% | N/A | $63.00 | $39.30 | 23.87% | 22.04% | 1.35 | 1,880,596 | -55.40% |
| ARCC | ARES CAPITAL CORP | $20.80 | 2.26% | -1.47% | -7.18% | -12.61% | -0.38% | 1.27% | 3.12% | 67.61% | 25.08% | $23.84 | $18.26 | 12.75% | 13.91% | 0.72 | 3,298,350 | -29.39% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.97 | 2.86% | 7.16% | 2.24% | -3.31% | -8.64% | 8.90% | -23.00% | 19.76% | 58.19% | $36.50 | $25.72 | 15.15% | 20.41% | 0.80 | 529,141 | 24.60% |
| KIM | KIMCO REALTY CORP | $21.12 | 0.81% | 3.78% | -1.54% | -4.95% | -12.80% | 11.39% | -14.22% | 103.08% | -13.48% | $25.83 | $17.93 | 18.23% | 17.79% | 1.05 | 4,476,691 | -58.65% |
| GMAB | GENMAB A | $21.48 | 2.63% | 4.32% | 14.13% | 12.40% | -5.71% | -22.51% | -38.29% | -12.22% | 170.32% | $30.41 | $17.24 | 29.37% | 24.63% | 0.72 | 1,490,246 | 17.91% |
| MNDY | MONDAYCOM LTD | $279.12 | 0.72% | 1.87% | 4.70% | 12.40% | -5.63% | 49.32% | 109.42% | N/A | N/A | $342.64 | $180.66 | 18.54% | 54.50% | 2.06 | 553,723 | -23.71% |
| AUR | AURORA INNOVATION INC | $8.14 | 18.31% | 18.31% | 13.69% | 19.88% | 46.67% | 177.82% | 95.67% | N/A | N/A | $10.77 | $2.10 | 24.42% | 287.62% | 2.26 | 26,067,241 | 5.24% |
| RPM | RPM INTERNATIONAL INC | $110.31 | 2.59% | 5.62% | -6.18% | -9.20% | -13.51% | 1.83% | 31.26% | 70.31% | 128.57% | $141.79 | $95.28 | 22.20% | 15.78% | 0.91 | 690,012 | -9.52% |
| SNAP | SNAP INC | $8.45 | 7.92% | -1.05% | -4.84% | -24.35% | -30.28% | -48.16% | -71.38% | -50.58% | N/A | $17.33 | $7.08 | 51.24% | 19.35% | 1.84 | 78,360,186 | 3.97% |
| FLEX | FLEX LTD | $36.74 | 3.92% | 4.30% | 7.84% | -9.30% | 4.36% | 33.97% | 121.56% | 313.68% | 205.36% | $45.10 | $25.11 | 18.54% | 46.30% | 1.43 | 3,231,648 | -18.68% |
| FSLR | FIRST SOLAR INC | $130.54 | 3.14% | -7.98% | 0.55% | -21.92% | -38.51% | -27.68% | 77.27% | 200.78% | 129.90% | $306.77 | $116.56 | 57.45% | 11.99% | 1.05 | 3,392,832 | -24.59% |
| PKX | POSCO HOLDINGS INC | $46.17 | 1.99% | 0.94% | -1.24% | 11.15% | -25.54% | -36.90% | -19.20% | 27.44% | -23.32% | $75.56 | $39.40 | 38.90% | 17.18% | 0.97 | 224,946 | 39.15% |
| MDB | MONGODB INC | $171.64 | -0.32% | -1.07% | -4.74% | -36.15% | -35.81% | -52.74% | -52.27% | 7.31% | N/A | $379.06 | $140.78 | 54.72% | 21.92% | 1.84 | 1,905,427 | -3.29% |
| SOFI | SOFI TECHNOLOGIES INC | $12.70 | 1.52% | -1.40% | 3.17% | -17.53% | 16.41% | 81.69% | 100.63% | N/A | N/A | $18.42 | $6.01 | 31.05% | 111.31% | 1.99 | 50,466,153 | -28.20% |
| RBRK | RUBRIK INC | $73.33 | 3.12% | 5.00% | 17.46% | 3.47% | 76.61% | 116.25% | N/A | N/A | N/A | $80.00 | $28.34 | 8.34% | 158.75% | 1.93 | 2,134,483 | 4.16% |
| GGG | GRACO INC | $83.23 | 1.90% | 2.30% | -1.67% | -0.10% | -0.01% | 2.87% | 31.88% | 87.54% | 243.17% | $92.86 | $72.06 | 10.37% | 15.50% | 0.88 | 518,061 | -24.62% |
| UNM | UNUM GROUP | $79.61 | 2.82% | 1.45% | -3.98% | 4.43% | 24.24% | 54.01% | 158.31% | 368.29% | 128.90% | $84.48 | $48.38 | 5.76% | 64.55% | 0.93 | 1,013,418 | -27.50% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $36.33 | -2.57% | -6.41% | -12.69% | -10.52% | -1.30% | 3.71% | 50.00% | 367.57% | -43.51% | $43.33 | $33.60 | 16.16% | 8.13% | 0.94 | 1,715,328 | 35.05% |
| THC | TENET HEALTHCARE CORP | $148.03 | 1.89% | 21.24% | 7.91% | 2.34% | -8.84% | 24.46% | 106.31% | 724.22% | 199.11% | $171.20 | $109.82 | 13.53% | 34.79% | 1.38 | 1,466,721 | -32.42% |
| FUTU | FUTU HOLDINGS LTD | $98.60 | 5.44% | 12.24% | -4.71% | 6.09% | 1.75% | 37.50% | 196.90% | 846.26% | N/A | $130.88 | $51.80 | 24.66% | 90.35% | 1.50 | 2,109,159 | 58.89% |
| IEX | IDEX CORP | $181.45 | 3.54% | 4.88% | -1.01% | -17.09% | -17.15% | -17.76% | -4.54% | 20.46% | 140.24% | $238.22 | $153.36 | 23.83% | 18.32% | 0.84 | 779,871 | -14.77% |
| RCI | ROGERS COMMUNICATIONS INC | $25.51 | 0.39% | 1.39% | 0.87% | -5.94% | -30.41% | -32.71% | -52.13% | -37.07% | -28.28% | $41.84 | $23.18 | 39.03% | 10.05% | 0.45 | 668,590 | -31.01% |
| CF | CF INDUSTRIES HOLDINGS INC | $80.60 | 1.23% | 2.71% | 0.96% | -12.84% | -6.72% | 9.11% | -16.42% | 206.70% | 37.17% | $98.25 | $67.34 | 17.96% | 19.69% | 0.68 | 2,150,038 | -28.96% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.92 | -0.50% | -1.78% | 11.16% | 21.09% | 26.64% | 26.80% | 126.88% | 174.76% | 233.11% | $20.62 | $13.10 | 3.39% | 52.06% | 0.69 | 1,745,948 | 73.03% |
| ACM | AECOM | $102.35 | 2.09% | 5.15% | 6.79% | -1.44% | -5.27% | 8.62% | 45.38% | 197.53% | 220.65% | $118.56 | $82.23 | 13.67% | 24.47% | 0.98 | 1,324,582 | 44.64% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $55.44 | 2.57% | 4.21% | 2.25% | -6.53% | 2.55% | 33.24% | 9.80% | N/A | N/A | $62.72 | $40.12 | 11.61% | 38.20% | 1.33 | 15,291 | -0.02% |
| WPC | W P CAREY INC | $61.69 | -0.31% | 1.77% | -1.58% | 11.29% | 11.47% | 10.32% | -21.44% | 1.13% | -4.01% | $66.10 | $52.91 | 6.67% | 16.59% | 0.59 | 792,819 | -18.93% |
| AMCR | AMCOR PLC | $9.32 | 2.64% | -2.31% | -4.90% | -2.51% | -8.63% | -5.57% | -20.34% | 7.25% | N/A | $11.48 | $8.37 | 18.82% | 11.35% | 0.76 | 39,417,823 | -33.82% |
| CW | CURTISS WRIGHT CORP | $357.66 | 2.11% | 5.73% | 9.79% | 3.68% | 2.19% | 36.03% | 151.04% | 270.06% | 396.82% | $393.40 | $258.85 | 9.08% | 38.17% | 1.00 | 191,610 | -23.93% |
| BSAC | BANCO SANTANDER CHILE | $23.78 | 1.62% | -3.02% | 2.10% | 15.94% | 20.53% | 31.53% | 24.18% | 43.86% | 11.85% | $24.90 | $18.14 | 4.50% | 31.09% | 0.67 | 450,903 | -7.31% |
| AVY | AVERY DENNISON CORP | $171.42 | 1.19% | 0.39% | -5.07% | -6.50% | -16.61% | -21.91% | -4.37% | 60.33% | 202.65% | $233.48 | $157.00 | 26.58% | 9.18% | 0.91 | 615,357 | -0.67% |
| AS | AMER SPORTS INC | $25.71 | 6.02% | 6.33% | -9.34% | -16.90% | 37.41% | 77.56% | N/A | N/A | N/A | $34.00 | $10.11 | 24.38% | 154.30% | 1.43 | 3,489,272 | 92.11% |
| UTHR | UNITED THERAPEUTICS CORP | $294.60 | 0.26% | 1.11% | -5.66% | -16.92% | -21.82% | 14.13% | 63.83% | 163.25% | 73.78% | $417.82 | $256.08 | 29.49% | 15.04% | 0.49 | 583,687 | 36.66% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $133.57 | 2.90% | 2.96% | -12.57% | -20.16% | -26.61% | -18.84% | -21.49% | 33.06% | 51.29% | $200.40 | $122.79 | 33.35% | 8.78% | 0.91 | 1,401,875 | -20.82% |
| REG | REGENCY CENTERS CORP | $73.03 | 0.84% | 2.25% | -2.29% | 1.63% | 1.04% | 21.68% | 8.81% | 81.53% | 14.43% | $78.18 | $58.19 | 6.59% | 25.50% | 0.88 | 617,795 | -32.14% |
| ALGN | ALIGN TECHNOLOGY INC | $179.82 | 1.74% | -1.93% | 9.66% | -16.68% | -14.69% | -37.24% | -41.78% | -14.43% | 197.96% | $291.80 | $141.74 | 38.38% | 26.87% | 1.58 | 1,385,981 | -48.54% |
| BSY | BENTLEY SYSTEMS INC | $43.66 | 1.91% | 0.51% | 6.15% | -4.80% | -10.99% | -15.62% | 5.74% | N/A | N/A | $57.19 | $36.51 | 23.66% | 19.58% | 1.20 | 833,919 | 3.02% |
| MAS | MASCO CORP | $62.27 | 3.27% | 3.06% | -12.37% | -19.80% | -22.92% | -9.73% | 17.67% | 56.30% | 127.43% | $86.70 | $56.55 | 28.18% | 10.11% | 0.98 | 2,540,122 | 33.96% |
| CNA | CNA FINANCIAL CORP | $48.37 | 1.96% | 2.35% | -4.80% | -0.98% | 3.33% | 8.50% | 7.78% | 58.18% | 20.26% | $52.36 | $42.33 | 7.62% | 14.27% | 0.65 | 294,715 | 7.46% |
| INSM | INSMED INC | $72.30 | -0.47% | 3.75% | -1.55% | -7.16% | 6.18% | 181.76% | 222.05% | 190.83% | 242.82% | $84.91 | $21.92 | 14.85% | 229.84% | 1.05 | 1,600,638 | -10.73% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.76 | 5.79% | 5.20% | -1.10% | -13.26% | -6.52% | 3.44% | 86.27% | 95.86% | 114.23% | $233.81 | $159.25 | 15.42% | 24.18% | 0.91 | 620,133 | -11.54% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.65 | 2.14% | 3.16% | 0.27% | -6.38% | 29.52% | 24.26% | 123.51% | 370.42% | 310.60% | $69.87 | $45.04 | 10.33% | 39.10% | 1.29 | 1,353,291 | -60.61% |
| PAYC | PAYCOM SOFTWARE INC | $227.37 | 0.12% | -0.10% | 4.07% | 10.78% | 7.52% | 36.38% | -22.33% | -8.36% | 589.84% | $242.74 | $139.50 | 6.33% | 62.99% | 1.44 | 455,879 | -8.71% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $255.95 | 2.53% | 3.94% | -11.00% | -33.71% | -32.11% | -18.15% | -32.57% | 11.88% | 178.12% | $427.76 | $205.73 | 40.16% | 24.41% | 1.47 | 525,668 | 3.52% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.20 | 0.02% | -1.13% | -6.65% | -2.52% | -6.70% | 8.51% | 8.33% | 84.34% | 28.68% | $52.60 | $42.86 | 10.26% | 10.13% | 0.70 | 1,617,792 | -6.98% |
| XPO | XPO INC | $109.74 | 5.58% | 13.81% | -1.41% | -14.68% | -17.80% | 0.75% | 100.37% | 72.03% | 128.82% | $161.00 | $85.06 | 31.84% | 29.01% | 1.58 | 2,315,766 | -16.50% |
| CPT | CAMDEN PROPERTY TRUST | $120.87 | 5.26% | 6.03% | -1.57% | 6.49% | 4.28% | 20.23% | -19.61% | 40.78% | 60.09% | $127.69 | $98.35 | 5.34% | 22.90% | 0.69 | 1,793,587 | 64.63% |
| PFGC | PERFORMANCE FOOD GROUP CO | $82.59 | 1.71% | 3.99% | 2.04% | -8.00% | 2.05% | 20.59% | 64.10% | 206.57% | N/A | $92.44 | $61.60 | 10.66% | 34.07% | 1.23 | 681,712 | -34.25% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1.43% | -1.86% | -19.34% | -21.26% | -34.09% | -36.98% | -58.20% | -50.21% | -20.17% | $130.14 | $70.57 | 42.78% | 5.53% | 0.87 | 1,388,843 | -16.92% |
| APTV | APTIV PLC | $58.97 | 3.53% | 5.44% | -2.98% | -2.82% | 5.44% | -24.19% | -45.74% | -8.25% | -31.46% | $85.56 | $47.19 | 31.08% | 24.96% | 1.42 | 2,462,770 | -30.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.