Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNX | TD SYNNEX CORP | $251.52 | 0.54% | 5.27% | -6.08% | 25.96% | 67.35% | 76.65% | 159.27% | 111.15% | 159.94% | $296.47 | $139.23 | 15.16% | 80.65% | 1.08 | 591,000 | -24.42% |
| IP | INTERNATIONAL PAPER CO | $37.93 | 2.02% | -1.68% | 19.09% | 3.92% | -10.46% | -27.63% | 21.49% | -39.05% | -11.85% | $56.13 | $29.26 | 32.42% | 29.63% | 0.84 | 3,698,000 | -4.94% |
| AMCR | AMCOR PLC | $43.18 | 1.12% | -3.23% | 13.13% | 4.91% | 0.30% | -12.15% | -11.06% | -24.97% | N/A | $50.94 | $36.25 | 15.23% | 19.12% | 0.73 | 1,635,000 | -6.41% |
| BCE | BCE INC | $21.38 | 0.28% | 2.44% | -13.48% | -8.44% | -10.32% | -11.14% | -51.73% | -57.08% | -54.67% | $26.52 | $20.87 | 19.38% | 2.44% | 0.27 | 2,360,000 | -24.48% |
| EFX | EQUIFAX INC | $166.44 | -0.13% | -3.20% | 0.23% | -6.48% | -24.91% | -37.19% | -27.36% | -32.68% | 25.66% | $271.84 | $150.75 | 38.77% | 10.41% | 1.13 | 764,000 | 4.37% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.53 | -1.27% | -6.33% | 4.45% | 6.91% | 12.43% | 1.19% | -1.39% | -47.82% | -40.08% | $84.45 | $59.14 | 8.19% | 31.10% | 0.86 | 1,073,000 | -11.76% |
| CIB | GRUPO CIBEST SA | $82.95 | 2.50% | 2.53% | 9.33% | 11.24% | 16.96% | 85.57% | 209.05% | 174.76% | 138.91% | $87.68 | $43.20 | 5.39% | 92.01% | 0.68 | 185,000 | 33.09% |
| EVRG | EVERGY INC | $85.71 | 0.50% | -0.65% | 3.48% | 2.55% | 16.83% | 23.47% | 47.70% | 38.47% | N/A | $88.61 | $67.30 | 3.27% | 27.36% | 0.34 | 1,654,000 | -37.49% |
| LNT | ALLIANT ENERGY CORP | $76.40 | 0.92% | -0.24% | 4.66% | 4.51% | 17.23% | 22.04% | 46.81% | 34.18% | 88.83% | $78.81 | $61.61 | 3.06% | 24.01% | 0.34 | 1,634,000 | 21.13% |
| AS | AMER SPORTS INC | $34.80 | 2.75% | -0.11% | 3.08% | -1.19% | -8.40% | -8.76% | N/A | N/A | N/A | $42.76 | $28.92 | 18.62% | 20.33% | 1.56 | 2,806,000 | 65.64% |
| WIT | WIPRO LTD | $1.87 | 1.08% | 1.63% | -10.95% | -13.82% | -35.74% | -35.96% | -20.09% | -50.79% | -19.64% | $3.12 | $1.80 | 40.06% | 3.89% | 0.80 | 5,847,000 | -0.53% |
| DKS | DICK's SPORTING GOODS INC | $217.98 | 0.30% | -4.82% | 1.40% | 2.60% | 1.11% | 1.56% | 61.37% | 117.28% | 349.72% | $244.35 | $186.67 | 10.79% | 16.77% | 1.26 | 538,000 | -38.65% |
| RS | RELIANCE INC | $379.22 | 0.72% | 0.44% | -3.82% | 17.70% | 22.31% | 14.03% | 35.73% | 148.26% | 366.79% | $419.83 | $260.31 | 9.67% | 45.68% | 0.83 | 166,000 | 3.75% |
| GIS | GENERAL MILLS INC | $36.22 | 1.03% | 0.28% | 7.10% | 1.77% | -16.70% | -29.48% | -51.57% | -38.89% | -49.56% | $51.70 | $31.75 | 29.94% | 14.08% | 0.09 | 8,322,000 | -6.40% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $110.66 | -0.12% | 3.01% | -2.02% | 8.09% | -46.39% | -61.79% | N/A | N/A | N/A | $313.69 | $91.52 | 64.72% | 20.91% | 1.05 | 1,118,000 | -35.67% |
| LII | LENNOX INTERNATIONAL INC | $552.03 | 2.70% | -2.81% | 9.36% | 9.25% | 3.52% | -10.59% | 70.04% | 61.12% | 274.79% | $689.44 | $434.06 | 19.93% | 27.18% | 1.11 | 254,000 | -25.51% |
| BSAC | BANCO SANTANDER CHILE | $33.96 | 1.59% | 2.10% | 8.57% | -3.52% | 2.01% | 38.67% | 83.47% | 83.27% | 73.18% | $37.66 | $22.77 | 9.81% | 49.14% | 0.69 | 392,000 | 58.70% |
| FTV | FORTIVE CORP | $62.20 | 1.72% | -2.20% | 3.56% | 6.58% | 12.05% | 17.23% | -15.97% | -11.71% | 21.67% | $64.34 | $46.35 | 3.32% | 34.21% | 0.97 | 1,544,000 | 9.58% |
| VTRS | VIATRIS INC | $16.27 | -0.43% | -3.15% | 3.17% | 20.79% | 28.31% | 75.89% | 63.85% | 14.74% | -63.48% | $17.53 | $8.63 | 7.19% | 88.53% | 0.78 | 6,938,000 | -24.63% |
| ESS | ESSEX PROPERTY TRUST INC | $293.55 | 0.83% | -1.49% | 3.13% | 17.39% | 17.38% | 2.37% | 25.29% | -9.43% | 26.90% | $303.30 | $238.46 | 3.21% | 23.10% | 0.71 | 333,000 | -17.16% |
| RBC | RBC BEARINGS INC | $595.49 | -0.02% | -2.31% | 3.25% | -0.47% | 21.95% | 57.16% | 173.06% | 198.48% | 696.64% | $667.69 | $364.85 | 10.81% | 63.22% | 1.01 | 103,000 | -27.46% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $137.44 | -1.50% | 0.09% | 3.83% | 29.54% | 65.39% | 150.35% | 44.31% | 154.05% | 2,311.23% | $156.64 | $46.43 | 12.26% | 196.02% | 2.13 | 1,077,000 | 9.01% |
| YPF | YPF SOCIEDAD ANONIMA | $47.58 | 1.15% | 3.17% | -12.33% | 10.78% | 40.69% | 49.62% | 227.91% | 950.33% | 146.66% | $57.49 | $22.82 | 17.24% | 108.50% | 1.01 | 588,000 | -52.00% |
| GMAB | GENMAB A | $29.00 | -2.62% | 3.53% | 18.42% | 2.65% | -14.58% | 32.66% | -23.40% | -33.84% | 59.67% | $35.43 | $21.00 | 18.15% | 38.13% | 0.71 | 4,919,000 | 77.58% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $23.83 | 1.62% | 3.47% | 6.19% | -3.76% | 9.01% | 23.28% | -5.06% | -17.26% | N/A | $26.20 | $17.75 | 9.05% | 34.29% | 0.62 | 1,026,000 | 9.97% |
| CDW | CDW CORP | $144.39 | 2.98% | 7.60% | 11.67% | 15.02% | 8.16% | -19.65% | -22.94% | -18.11% | 252.95% | $183.66 | $97.13 | 21.38% | 48.66% | 1.04 | 1,128,000 | -60.59% |
| PAAS | PAN AMERICAN SILVER CORP | $43.67 | -1.02% | -3.00% | -1.13% | -24.24% | -21.63% | 48.84% | 195.07% | 56.24% | 134.66% | $69.90 | $26.77 | 37.53% | 63.13% | 0.93 | 2,950,000 | -14.09% |
| DD | DUPONT DE NEMOURS INC | $134.68 | -0.08% | -4.52% | -0.37% | -4.99% | 3.37% | -41.03% | -36.16% | -43.47% | -69.98% | $250.04 | $100.02 | 46.14% | 34.65% | 1.11 | 1,052,000 | -25.02% |
| MAIR | MADISON AIR SOLUTIONS CORP | $36.61 | 2.23% | -3.43% | -2.14% | 15.31% | N/A | N/A | N/A | N/A | N/A | $44.50 | $31.00 | 17.73% | 18.10% | 2.06 | 1,287,000 | 30.79% |
| AKAM | AKAMAI TECHNOLOGIES INC | $126.19 | -2.57% | 11.94% | -2.91% | 38.14% | 38.26% | 58.85% | 38.93% | 9.21% | 124.38% | $165.45 | $69.78 | 23.73% | 80.84% | 0.91 | 3,026,000 | -38.68% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.35 | 1.73% | 6.38% | -13.51% | -23.56% | 16.91% | -13.73% | -38.17% | -44.89% | -25.82% | $83.94 | $41.58 | 32.87% | 35.52% | 0.80 | 3,619,000 | -14.87% |
| CX | CEMEX SAB DE CV | $12.48 | 0.89% | 1.30% | 5.76% | 4.70% | 0.32% | 68.42% | 83.26% | 50.18% | 98.16% | $13.67 | $7.24 | 8.71% | 72.38% | 1.27 | 4,056,000 | -22.49% |
| EWBC | EAST WEST BANCORP INC | $131.54 | 0.40% | -0.05% | 2.69% | 13.84% | 14.33% | 21.64% | 138.30% | 79.90% | 284.62% | $136.00 | $92.67 | 3.28% | 41.94% | 1.29 | 792,000 | -23.70% |
| H | HYATT HOTELS CORP | $191.14 | 0.63% | -1.21% | 0.27% | 23.12% | 15.65% | 25.54% | 59.60% | 141.70% | 276.85% | $206.86 | $133.51 | 7.60% | 43.17% | 1.20 | 232,000 | -27.73% |
| CF | CF INDUSTRIES HOLDINGS INC | $116.92 | 2.54% | 3.29% | 7.01% | -3.63% | 44.72% | 22.10% | 66.79% | 131.07% | 373.94% | $141.96 | $75.42 | 17.64% | 55.04% | 0.41 | 1,082,000 | -55.69% |
| APG | API GROUP CORP | $41.36 | -0.65% | -3.43% | 0.00% | -6.87% | -2.77% | 19.54% | 129.10% | 189.37% | N/A | $49.98 | $33.43 | 17.25% | 23.72% | 1.24 | 1,723,000 | -20.78% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $177.11 | -1.91% | 1.73% | 10.10% | 37.41% | 33.51% | 31.27% | 85.34% | 82.93% | 264.12% | $181.18 | $122.14 | 2.25% | 45.01% | 0.60 | 1,011,000 | -12.84% |
| PFGC | PERFORMANCE FOOD GROUP CO | $113.36 | 1.18% | -0.33% | 12.53% | 27.37% | 23.19% | 25.36% | 86.72% | 132.20% | 308.36% | $116.37 | $80.82 | 2.59% | 40.26% | 0.99 | 858,000 | 10.00% |
| RCI | ROGERS COMMUNICATIONS INC | $32.93 | 0.24% | 4.71% | -14.69% | 1.51% | -9.36% | 0.18% | -25.57% | -38.29% | -19.01% | $41.14 | $31.38 | 19.96% | 4.94% | 0.39 | 1,123,000 | 21.27% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.34 | 2.36% | 1.76% | 3.60% | -1.91% | -0.12% | -4.00% | -35.91% | -42.83% | -26.97% | $108.29 | $79.12 | 15.65% | 15.44% | 0.62 | 1,221,000 | 13.79% |
| THC | TENET HEALTHCARE CORP | $204.25 | -1.22% | -0.94% | 23.96% | 4.61% | 2.32% | 17.61% | 146.50% | 195.59% | 595.91% | $247.21 | $146.60 | 17.38% | 39.32% | 1.15 | 580,000 | -15.20% |
| ULS | UL SOLUTIONS INC | $87.27 | 0.88% | -2.24% | -10.38% | 3.50% | 6.48% | 22.11% | N/A | N/A | N/A | $107.43 | $61.64 | 18.77% | 41.58% | 0.66 | 473,000 | -27.57% |
| INVH | INVITATION HOMES INC | $29.60 | 0.78% | -1.40% | -0.37% | 13.76% | 11.11% | -8.59% | -14.82% | -26.17% | N/A | $32.67 | $24.25 | 9.40% | 22.06% | 0.67 | 2,943,000 | 81.55% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.62 | -0.56% | 2.13% | 0.88% | 8.62% | 7.83% | 13.71% | 65.08% | 109.88% | 16.56% | $48.00 | $36.90 | 7.04% | 20.92% | 0.68 | 735,000 | 18.74% |
| TLN | TALEN ENERGY CORP | $385.80 | 0.35% | 2.12% | 14.62% | 20.06% | 4.54% | 44.16% | N/A | N/A | N/A | $451.28 | $255.50 | 14.51% | 51.00% | 1.76 | 459,000 | -34.43% |
| MGA | MAGNA INTERNATIONAL INC | $64.27 | 0.05% | -2.15% | 0.39% | 11.10% | 13.85% | 51.19% | 10.52% | -28.85% | 80.43% | $69.94 | $40.51 | 8.11% | 58.65% | 1.20 | 922,000 | -5.14% |
| NVR | NVR INC | $6,479.39 | 0.12% | -3.20% | 2.77% | -4.01% | -14.65% | -15.74% | 4.27% | 30.59% | 255.82% | $8.62k | $5.50k | 24.82% | 17.79% | 0.85 | 11,600 | -20.55% |
| AMKR | AMKOR TECHNOLOGY INC | $70.47 | -2.34% | 0.84% | 1.24% | 21.58% | 36.62% | 221.93% | 152.49% | 205.06% | 1,074.50% | $96.66 | $20.59 | 27.10% | 242.25% | 1.94 | 2,395,000 | -57.09% |
| BBY | BEST BUY CO INC | $82.80 | 3.51% | 6.15% | 9.47% | 32.76% | 23.27% | 12.32% | 3.66% | -25.57% | 164.96% | $84.99 | $55.10 | 2.58% | 50.27% | 1.12 | 3,589,000 | 5.65% |
| BEKE | KE HOLDINGS INC | $15.57 | 2.10% | 3.66% | -2.69% | -1.70% | -11.83% | -19.95% | 9.26% | -58.80% | N/A | $20.98 | $13.81 | 25.79% | 12.74% | 0.99 | 2,435,000 | -38.83% |
| ITT | ITT INC | $195.00 | 1.04% | 2.59% | 5.84% | -10.10% | 6.73% | 23.76% | 104.38% | 104.77% | 503.72% | $225.00 | $154.29 | 13.33% | 26.39% | 1.25 | 596,000 | -49.79% |
| BEN | FRANKLIN RESOURCES INC | $33.50 | -0.53% | -2.73% | 7.58% | 34.48% | 30.66% | 33.25% | 23.39% | 3.78% | -1.33% | $34.92 | $21.11 | 4.07% | 58.69% | 1.22 | 3,872,000 | -1.85% |
| RBRK | RUBRIK INC | $84.38 | -4.92% | -3.41% | 18.31% | 92.60% | 18.23% | -2.04% | N/A | N/A | N/A | $99.75 | $42.25 | 15.41% | 99.71% | 1.79 | 1,867,000 | -15.10% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $37.65 | 0.97% | 0.91% | -3.44% | 2.98% | 10.09% | 14.61% | 7.48% | 1.12% | 83.36% | $40.32 | $29.63 | 6.62% | 27.07% | 0.76 | 596,000 | -5.40% |
| GPC | GENUINE PARTS CO | $125.62 | 1.09% | -2.36% | 27.62% | 16.84% | -2.78% | -0.32% | -24.72% | -3.00% | 19.37% | $151.57 | $90.79 | 17.12% | 38.37% | 0.71 | 2,516,000 | 31.52% |
| ARXS | ARXIS INC | $41.79 | -1.76% | -10.44% | 4.37% | 7.85% | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 14.15% | 26.06% | 1.53 | 203,000 | -18.15% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $147.47 | 0.10% | 1.87% | 0.70% | -2.42% | -33.88% | -38.19% | -10.72% | -12.46% | 120.14% | $271.91 | $133.83 | 45.77% | 10.19% | 0.75 | 639,000 | -31.07% |
| BWXT | BWX TECHNOLOGIES INC | $186.00 | -0.53% | -5.53% | 1.64% | -18.98% | -9.98% | 36.31% | 161.09% | 220.63% | 420.13% | $241.82 | $136.18 | 23.08% | 36.58% | 0.88 | 642,000 | 43.62% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.67 | 1.21% | -0.58% | 14.12% | 19.74% | 11.93% | 7.56% | N/A | N/A | N/A | $99.20 | $68.59 | 9.61% | 30.73% | 0.95 | 133,000 | -15.29% |
| SMCI | SUPER MICRO COMPUTER INC | $28.31 | 0.25% | 4.12% | -3.28% | 12.07% | -6.01% | -43.78% | 4.88% | 742.81% | 1,021.63% | $62.36 | $19.49 | 54.60% | 45.25% | 2.03 | 23,813,000 | -28.02% |
| TOST | TOAST INC | $29.32 | 1.63% | -0.54% | 20.66% | 15.43% | -19.01% | -33.76% | 28.48% | N/A | N/A | $49.66 | $22.26 | 40.96% | 31.72% | 1.88 | 5,894,000 | -44.85% |
| WY | WEYERHAEUSER CO | $23.45 | 4.22% | 0.21% | -2.94% | -4.83% | -8.93% | -10.43% | -30.83% | -34.22% | -24.94% | $27.75 | $21.16 | 15.50% | 10.85% | 0.84 | 6,426,000 | 115.06% |
| FN | FABRINET | $471.13 | -2.41% | -5.92% | -18.81% | -28.85% | 1.77% | 62.88% | 263.53% | 405.83% | 1,158.02% | $747.59 | $272.75 | 36.98% | 72.73% | 1.56 | 616,000 | -11.37% |
| BBIO | BRIDGEBIO PHARMA INC | $85.89 | -4.75% | 10.47% | 27.42% | 15.15% | 11.78% | 85.63% | 394.76% | 34.67% | N/A | $93.42 | $42.09 | 8.06% | 104.06% | 1.58 | 6,375,000 | -66.92% |
| ASND | ASCENDIS PHARMA A | $270.45 | -1.81% | 0.94% | 28.91% | 13.03% | 29.55% | 53.24% | 204.22% | 116.71% | 2,001.40% | $282.15 | $160.86 | 4.15% | 68.13% | 0.73 | 364,000 | -42.41% |
| KIM | KIMCO REALTY CORP | $24.88 | -0.20% | -0.68% | -1.97% | 7.38% | 20.78% | 16.42% | 25.72% | 16.15% | -21.56% | $26.08 | $19.77 | 4.58% | 25.88% | 0.85 | 3,450,000 | 67.80% |
| NXT | NEXTPOWER INC | $111.50 | -1.07% | -3.07% | -0.40% | -5.48% | 12.54% | 78.06% | 189.31% | N/A | N/A | $163.13 | $52.61 | 31.65% | 111.94% | 1.35 | 1,849,000 | -19.22% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.86 | 0.57% | -0.57% | 6.77% | 3.25% | -1.42% | 15.40% | 16.99% | -36.00% | -47.52% | $24.52 | $19.40 | 6.77% | 17.87% | 0.85 | 3,835,000 | 0.00% |
| RGLD | ROYAL GOLD INC | $196.83 | -0.98% | -2.52% | -0.12% | -26.23% | -20.31% | 23.18% | 67.20% | 70.00% | 136.52% | $306.25 | $150.75 | 35.73% | 30.57% | 0.56 | 468,000 | -11.70% |
| SITM | SITIME CORP | $628.94 | -2.96% | 2.19% | -5.31% | 49.63% | 82.55% | 200.25% | 427.46% | 430.66% | N/A | $901.60 | $186.49 | 30.24% | 237.25% | 2.60 | 245,000 | -46.85% |
| CDE | COEUR MINING INC | $15.98 | -0.25% | -5.94% | 3.70% | -21.05% | -26.05% | 75.41% | 466.67% | 93.70% | 25.04% | $27.74 | $8.57 | 42.38% | 86.46% | 1.52 | 8,733,000 | -46.45% |
| IEX | IDEX CORP | $222.16 | 1.10% | -1.02% | 3.57% | 10.48% | 19.23% | 19.81% | 2.39% | -1.04% | 162.57% | $230.18 | $157.25 | 3.48% | 41.28% | 0.84 | 387,000 | -6.97% |
| CRCL | CIRCLE INTERNET GROUP INC | $66.14 | 4.97% | -3.66% | -16.20% | -24.88% | -20.22% | -67.40% | N/A | N/A | N/A | $262.97 | $49.90 | 74.85% | 32.55% | 2.81 | 35,158,000 | 279.64% |
| BALL | BALL CORP | $61.69 | 1.13% | -2.00% | 12.74% | -0.96% | 11.21% | 5.63% | 10.10% | -27.22% | 72.08% | $68.29 | $44.83 | 9.66% | 37.61% | 0.73 | 1,338,000 | 60.24% |
| TPG | TPG INC | $42.67 | 0.09% | 0.19% | 2.15% | 11.44% | -35.38% | -23.79% | 47.04% | N/A | N/A | $70.38 | $36.95 | 39.37% | 15.48% | 1.49 | 1,231,000 | -22.87% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $96.96 | 2.68% | 2.27% | 8.64% | 16.78% | 88.82% | 158.97% | 515.62% | 138.70% | N/A | $96.99 | $37.94 | 0.03% | 155.56% | 0.68 | 1,112,000 | -5.36% |
| WCC | WESCO INTERNATIONAL INC | $335.02 | 1.86% | 5.69% | 0.25% | 10.38% | 22.46% | 66.46% | 82.97% | 220.50% | 519.72% | $377.90 | $195.43 | 11.35% | 71.43% | 1.62 | 691,000 | -1.85% |
| EMA | EMERA INC | $53.35 | 0.36% | 1.91% | 2.20% | -0.11% | 11.63% | 16.56% | N/A | 16.16% | 41.44% | $54.06 | $44.86 | 1.31% | 18.93% | -0.16 | 112,000 | -43.15% |
| TU | TELUS CORP | $10.42 | 0.10% | 1.96% | -12.22% | -11.92% | -22.64% | -36.96% | -45.56% | -53.57% | -36.42% | $16.74 | $10.08 | 37.75% | 3.37% | 0.38 | 2,906,000 | -21.01% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.89 | 0.26% | 2.78% | 0.70% | 5.19% | 21.88% | 22.01% | 57.75% | 113.13% | -14.59% | $24.26 | $15.69 | 5.65% | 45.94% | 0.62 | 1,455,000 | -27.03% |
| CG | CARLYLE GROUP INC | $44.71 | 1.20% | 1.52% | 1.36% | -5.46% | -32.06% | -23.57% | 39.98% | -6.85% | 173.62% | $69.85 | $39.60 | 35.99% | 12.90% | 1.68 | 1,698,000 | -21.64% |
| CHTR | CHARTER COMMUNICATIONS INC | $130.73 | -2.69% | -3.48% | -5.12% | -40.26% | -36.74% | -67.45% | -64.91% | -81.84% | -45.50% | $402.15 | $124.05 | 67.49% | 5.38% | 0.79 | 2,301,000 | 6.09% |
| CLH | CLEAN HARBORS INC | $304.13 | 0.74% | 3.25% | 5.37% | 0.63% | 18.99% | 31.52% | 76.95% | 224.23% | 477.43% | $316.98 | $201.34 | 4.05% | 51.05% | 0.88 | 256,000 | -18.99% |
| GRAB | GRAB HOLDINGS LTD | $3.93 | 1.29% | 2.08% | 20.18% | 6.79% | -19.63% | -20.12% | 13.91% | -65.16% | N/A | $6.62 | $3.18 | 40.63% | 23.58% | 1.23 | 22,153,000 | -21.71% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.62 | -0.16% | 1.99% | -2.39% | -0.95% | -22.48% | -20.32% | 11.74% | -9.27% | 123.26% | $91.07 | $61.40 | 26.85% | 8.50% | 0.91 | 1,812,000 | -8.67% |
| PR | PERMIAN RESOURCES CORP | $19.15 | 0.47% | 5.28% | -2.94% | -7.31% | 36.69% | 34.95% | 73.15% | 177.94% | 94.42% | $22.68 | $11.92 | 15.55% | 60.65% | 1.14 | 5,264,000 | -10.69% |
| IONQ | IONQ INC | $42.86 | -4.27% | -12.30% | -24.32% | 48.87% | -15.88% | -6.68% | 205.49% | 309.75% | N/A | $84.64 | $25.89 | 49.36% | 65.55% | 2.75 | 14,434,000 | 11.19% |
| ONTO | ONTO INNOVATION INC | $321.44 | 1.39% | 5.79% | 19.35% | 25.01% | 68.27% | 212.47% | 192.11% | 351.21% | 1,421.25% | $386.46 | $89.40 | 16.82% | 259.55% | 2.05 | 764,000 | -56.74% |
| NDSN | NORDSON CORP | $286.60 | 0.08% | -2.40% | 2.88% | 4.11% | 9.22% | 28.42% | 16.38% | 29.51% | 231.33% | $307.74 | $207.08 | 6.87% | 38.40% | 0.98 | 193,000 | -30.32% |
| WSE | WISE GROUP PLC | $12.88 | 0.82% | -2.02% | 22.15% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 26.30% | 24.28% | 0.06 | 535,000 | -38.15% |
| WPC | W P CAREY INC | $71.66 | 0.99% | 1.57% | -5.51% | 0.06% | 7.31% | 14.69% | 5.85% | -9.05% | 2.62% | $76.97 | $61.09 | 6.90% | 17.30% | 0.42 | 1,141,000 | 1.24% |
| TSCO | TRACTOR SUPPLY CO | $30.43 | 1.03% | 0.69% | -1.10% | -32.42% | -39.96% | -47.02% | -31.24% | -18.54% | 63.04% | $63.99 | $28.36 | 52.45% | 7.30% | 0.75 | 5,074,000 | -38.83% |
| KEP | KOREA ELECTRIC POWER CORP | $12.39 | 3.68% | -2.75% | 4.12% | -16.28% | -30.16% | -9.03% | 65.86% | 15.36% | -53.14% | $23.41 | $11.78 | 47.07% | 5.18% | 0.61 | 914,000 | -13.85% |
| HST | HOST HOTELS & RESORTS INC | $23.18 | 0.09% | -0.30% | -3.22% | 15.09% | 26.39% | 39.81% | 30.30% | 35.63% | 36.43% | $25.41 | $15.12 | 8.78% | 53.31% | 1.09 | 7,799,000 | 39.87% |
| PKX | POSCO HOLDINGS INC | $52.28 | 4.50% | 0.62% | -10.98% | -17.20% | -2.83% | -9.00% | -32.15% | -30.97% | 15.59% | $92.40 | $44.99 | 43.42% | 16.20% | 0.97 | 378,000 | -22.86% |
| TXT | TEXTRON INC | $90.91 | 0.53% | -3.12% | -0.46% | -0.53% | -2.54% | 6.66% | 33.61% | 33.85% | 137.74% | $101.57 | $75.80 | 10.50% | 19.93% | 1.03 | 601,000 | -9.21% |
| LAMR | LAMAR ADVERTISING CO | $155.18 | -4.36% | -1.79% | 2.95% | 16.30% | 19.74% | 23.84% | 55.26% | 42.96% | 129.08% | $162.96 | $113.66 | 4.77% | 36.53% | 0.99 | 714,000 | 98.89% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $135.25 | -0.55% | -3.92% | -3.24% | 7.01% | 0.76% | -10.49% | -11.81% | -25.89% | 25.37% | $153.93 | $120.30 | 12.14% | 12.43% | 0.62 | 803,000 | 2.55% |
| MAS | MASCO CORP | $77.84 | 1.57% | -3.95% | 9.83% | 23.61% | 11.92% | 15.32% | 36.92% | 32.70% | 137.32% | $83.21 | $58.17 | 6.45% | 33.83% | 1.04 | 1,585,000 | 56.93% |
| WF | WOORI FINANCIAL GROUP INC | $64.09 | 4.04% | 3.59% | 8.65% | -9.00% | 13.01% | 17.25% | 141.94% | 114.85% | 154.12% | $84.71 | $48.83 | 24.34% | 31.25% | 0.83 | 154,000 | -29.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.