Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.93 | 0.78% | 2.81% | -1.22% | -8.59% | 0.17% | -3.59% | 13.68% | 97.09% | 46.95% | $91.98 | $68.39 | 15.27% | 13.95% | 1.06 | 790,000 | -1.86% |
| WSO | WATSCO INC | $431.21 | 0.42% | 1.63% | -6.28% | -15.86% | -12.24% | -10.62% | 79.45% | 152.82% | 249.30% | $571.42 | $419.91 | 24.54% | 2.69% | 0.93 | 294,000 | 4.26% |
| ASTS | AST SPACEMOBILE INC | $53.22 | 6.02% | 32.72% | 114.25% | 81.64% | 126.56% | 415.20% | 693.14% | 430.08% | N/A | $54.05 | $10.17 | 1.54% | 423.30% | 1.79 | 20,034,000 | -5.88% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.17 | -0.66% | 0.12% | -3.28% | -8.88% | -3.61% | 4.08% | -13.54% | 34.97% | 101.77% | $173.38 | $137.51 | 13.96% | 8.48% | 0.66 | 1,130,000 | 44.87% |
| RBRK | RUBRIK INC | $90.10 | 0.43% | 1.09% | -5.01% | 22.65% | 32.64% | 198.74% | N/A | N/A | N/A | $103.00 | $28.60 | 12.52% | 215.03% | 1.85 | 4,393,000 | 5.98% |
| OKTA | OKTA INC | $98.53 | -0.13% | -0.14% | -21.49% | -15.34% | 18.44% | 11.52% | -2.70% | -49.68% | N/A | $127.57 | $70.56 | 22.76% | 39.64% | 1.49 | 3,063,000 | -13.11% |
| MDB | MONGODB INC | $209.25 | 2.96% | 1.78% | 10.74% | 5.96% | -13.89% | -10.55% | -30.96% | -3.94% | N/A | $370.00 | $140.78 | 43.45% | 48.64% | 1.93 | 1,917,000 | 19.74% |
| PKG | PACKAGING CORP OF AMERICA | $189.41 | 0.38% | 1.64% | -2.28% | -5.68% | -17.22% | -0.18% | 34.72% | 93.39% | 187.46% | $250.82 | $172.72 | 24.48% | 9.67% | 0.74 | 635,000 | -7.43% |
| FFIV | F5 INC | $295.90 | 0.27% | 2.53% | 3.25% | 7.87% | 15.50% | 75.42% | 86.72% | 119.17% | 134.77% | $313.00 | $167.35 | 5.46% | 76.82% | 1.05 | 435,000 | -3.76% |
| ONON | ON HOLDING AG | $52.46 | -1.15% | 0.73% | -13.55% | 8.57% | -7.07% | 34.41% | 176.25% | N/A | N/A | $64.05 | $34.59 | 18.10% | 51.66% | 1.74 | 3,707,000 | -15.77% |
| GPC | GENUINE PARTS CO | $121.20 | -0.07% | 1.57% | -4.77% | 0.44% | 3.33% | -14.68% | -11.37% | 43.14% | 32.10% | $149.22 | $104.01 | 18.78% | 16.53% | 0.73 | 741,000 | -34.02% |
| HRL | HORMEL FOODS CORP | $30.40 | -1.46% | 1.13% | 0.66% | 3.90% | -3.83% | -1.81% | -35.82% | -36.35% | 4.72% | $33.80 | $27.59 | 10.06% | 10.18% | 0.20 | 3,631,000 | -3.07% |
| DT | DYNATRACE INC | $55.76 | 2.18% | -0.25% | 2.80% | 10.05% | 1.25% | 27.16% | 26.50% | 31.70% | N/A | $63.00 | $39.30 | 11.49% | 41.88% | 1.37 | 2,181,000 | -14.57% |
| PNR | PENTAIR PLC | $101.23 | 1.68% | 5.20% | 1.50% | 12.67% | -1.09% | 26.54% | 115.25% | 178.95% | 58.67% | $110.71 | $72.63 | 8.56% | 39.38% | 1.09 | 1,084,000 | -22.35% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $437.60 | 0.13% | 3.28% | -5.48% | 1.27% | -10.94% | 2.99% | 11.48% | 47.24% | 167.24% | $499.87 | $391.69 | 12.46% | 11.72% | 0.74 | 594,000 | -22.15% |
| ZG | ZILLOW GROUP INC | $68.67 | 1.76% | 3.50% | 4.19% | -5.02% | -6.95% | 50.33% | 92.41% | 16.35% | 140.66% | $86.58 | $40.30 | 20.69% | 70.40% | 1.56 | 739,000 | -3.52% |
| YUMC | YUM CHINA HOLDINGS INC | $44.40 | 1.00% | 3.42% | 2.68% | -14.30% | -11.94% | 38.06% | 1.28% | -10.66% | N/A | $53.99 | $28.50 | 17.76% | 55.79% | 0.77 | 2,119,000 | 11.12% |
| NWSA | NEWS CORP | $29.25 | 1.35% | 5.37% | 3.54% | 7.14% | 3.54% | 6.32% | 85.36% | 150.64% | 97.24% | $30.69 | $23.38 | 4.69% | 25.11% | 0.98 | 3,628,000 | 34.12% |
| CLS | CELESTICA INC | $143.84 | 5.50% | 8.82% | 21.00% | 43.87% | 47.48% | 169.46% | 1,354.40% | 2,123.18% | 1,096.67% | $144.27 | $40.25 | 0.30% | 257.37% | 1.63 | 3,332,000 | 3.74% |
| RL | RALPH LAUREN CORP | $273.79 | 1.20% | 3.15% | -4.34% | 15.99% | 18.23% | 48.83% | 184.16% | 287.53% | 98.90% | $289.33 | $155.96 | 5.37% | 75.55% | 1.24 | 571,000 | -24.47% |
| EQH | EQUITABLE HOLDINGS INC | $53.99 | 0.28% | 4.13% | 0.04% | 0.75% | 13.98% | 30.32% | 98.13% | 187.03% | N/A | $56.00 | $36.46 | 3.59% | 48.08% | 1.27 | 2,623,000 | -5.92% |
| SUI | SUN COMMUNITIES INC | $128.10 | 0.13% | 3.38% | 4.79% | -1.73% | 2.22% | 6.66% | -21.31% | -7.02% | 102.27% | $147.83 | $109.22 | 13.35% | 17.29% | 0.68 | 432,000 | -27.88% |
| ERIE | ERIE INDEMNITY CO | $353.63 | -0.91% | 0.62% | 0.06% | -14.19% | -16.32% | -2.40% | 85.19% | 92.81% | 329.74% | $547.00 | $343.76 | 35.35% | 2.87% | 0.55 | 128,000 | -6.57% |
| FUTU | FUTU HOLDINGS LTD | $117.30 | 4.04% | -3.61% | 9.75% | 8.85% | 34.83% | 68.87% | 121.57% | 387.33% | N/A | $130.88 | $51.80 | 10.38% | 126.45% | 1.50 | 1,811,000 | 8.05% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.80 | 2.43% | 2.66% | -5.73% | 14.36% | 22.41% | 42.49% | 11.42% | -34.89% | -35.77% | $30.46 | $17.93 | 8.73% | 55.05% | 0.50 | 302,000 | -27.23% |
| SFM | SPROUTS FARMERS MARKET INC | $166.47 | -3.94% | 3.26% | 1.32% | 14.48% | 26.66% | 106.36% | 546.74% | 605.38% | 494.54% | $182.00 | $79.34 | 8.53% | 109.82% | 0.58 | 2,122,000 | 11.74% |
| RS | RELIANCE INC | $308.90 | -0.14% | -0.27% | 2.88% | 7.48% | 13.99% | 9.50% | 78.77% | 239.23% | 384.17% | $326.87 | $250.07 | 5.50% | 23.53% | 0.86 | 275,000 | -7.72% |
| FSLR | FIRST SOLAR INC | $151.18 | 4.50% | 5.06% | -2.92% | 17.36% | -18.81% | -42.14% | 115.76% | 208.03% | 194.35% | $262.72 | $116.56 | 42.46% | 29.70% | 1.05 | 5,149,000 | 39.20% |
| KEP | KOREA ELECTRIC POWER CORP | $12.61 | 21.48% | 19.07% | 10.81% | 65.49% | 76.61% | 78.61% | 43.62% | 56.06% | -37.85% | $12.68 | $6.68 | 0.55% | 88.77% | 0.56 | 1,357,000 | 45.76% |
| SNA | SNAP-ON INC | $308.46 | 0.04% | 0.38% | -5.31% | -8.57% | -10.70% | 15.36% | 52.80% | 135.79% | 92.10% | $373.90 | $252.98 | 17.50% | 21.93% | 0.79 | 344,000 | 3.93% |
| CSL | CARLISLE COMPANIES INC | $371.91 | 2.10% | 4.46% | -6.77% | 6.66% | -1.21% | -12.79% | 54.87% | 229.12% | 269.40% | $481.26 | $311.41 | 22.72% | 19.43% | 0.94 | 574,000 | 19.83% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $222.68 | 2.76% | 2.12% | 5.53% | -3.98% | -33.08% | -32.73% | -26.06% | 2.85% | 281.69% | $352.33 | $187.43 | 36.80% | 18.81% | 0.90 | 576,000 | 32.11% |
| MOH | MOLINA HEALTHCARE INC | $294.51 | 1.16% | 0.72% | -4.31% | -5.80% | -0.23% | -4.68% | 10.25% | 70.36% | 319.83% | $365.23 | $262.32 | 19.36% | 12.27% | 0.53 | 515,000 | 0.39% |
| BSY | BENTLEY SYSTEMS INC | $52.55 | 1.39% | 4.27% | 8.71% | 23.18% | 9.46% | 4.33% | 47.70% | N/A | N/A | $52.68 | $36.51 | 0.24% | 43.93% | 1.19 | 1,932,000 | 3.76% |
| THC | TENET HEALTHCARE CORP | $171.52 | 1.42% | 2.42% | 3.89% | 32.46% | 32.23% | 26.09% | 194.51% | 861.43% | 242.49% | $174.14 | $109.82 | 1.50% | 56.18% | 1.26 | 1,175,000 | 4.17% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.06 | 1.01% | -3.14% | -6.68% | 14.47% | -1.95% | -9.83% | -41.79% | -27.69% | -25.42% | $21.00 | $13.15 | 23.52% | 22.13% | 0.51 | 346,000 | -59.48% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.81 | 1.17% | 3.14% | -10.15% | 13.29% | -1.78% | 25.43% | -53.19% | N/A | N/A | $18.86 | $9.50 | 26.76% | 45.37% | 1.96 | 17,736,000 | -19.30% |
| EVRG | EVERGY INC | $68.78 | 0.45% | 3.06% | 3.85% | 1.88% | 11.38% | 28.87% | 7.28% | 16.50% | N/A | $70.36 | $52.10 | 2.25% | 32.02% | 0.39 | 2,635,000 | 14.07% |
| BALL | BALL CORP | $56.98 | 0.53% | 3.02% | 6.78% | 12.21% | 1.46% | -7.47% | -20.41% | -17.40% | 57.75% | $68.12 | $43.51 | 16.35% | 30.96% | 0.78 | 3,034,000 | 0.23% |
| DPZ | DOMINOS PIZZA INC | $459.97 | 0.52% | 0.26% | -5.07% | -1.30% | 6.72% | -13.77% | 16.00% | 22.50% | 312.01% | $526.66 | $396.06 | 12.66% | 16.14% | 0.66 | 459,000 | -14.84% |
| LNT | ALLIANT ENERGY CORP | $61.16 | -0.29% | 1.78% | -1.75% | -2.89% | 2.58% | 19.62% | 6.70% | 29.80% | 112.07% | $66.54 | $50.01 | 8.09% | 22.30% | 0.39 | 1,436,000 | -10.08% |
| BAX | BAXTER INTERNATIONAL INC | $30.59 | 2.00% | 2.24% | -0.91% | -8.96% | 5.19% | -10.53% | -54.19% | -62.91% | -57.30% | $40.49 | $26.25 | 24.45% | 16.53% | 0.60 | 3,915,000 | 30.15% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.16 | -0.20% | 0.31% | -0.11% | -3.15% | 2.67% | -10.10% | 13.60% | 55.07% | 142.69% | $131.59 | $100.47 | 13.25% | 13.63% | 0.80 | 918,000 | 0.88% |
| RCI | ROGERS COMMUNICATIONS INC | $29.14 | 3.48% | 6.31% | 9.63% | 7.65% | -4.43% | -23.36% | -39.84% | -28.24% | -16.72% | $41.84 | $23.18 | 30.35% | 25.71% | 0.44 | 2,178,000 | 78.82% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $91.92 | 8.69% | 15.32% | 44.41% | 81.91% | 29.06% | 236.83% | 621.51% | N/A | N/A | $92.20 | $22.50 | 0.30% | 308.53% | 1.99 | 6,385,000 | -12.68% |
| J | JACOBS SOLUTIONS INC | $129.54 | 1.00% | 0.84% | 0.68% | 5.15% | -4.75% | -8.83% | 3.28% | 56.30% | 201.05% | $156.31 | $106.23 | 17.13% | 21.94% | 0.88 | 576,000 | 31.81% |
| KSPI | JOINT STOCK CO KASPIKZ | $81.54 | 2.28% | -4.03% | -1.18% | -15.41% | -16.99% | -37.40% | N/A | N/A | N/A | $143.72 | $77.80 | 43.26% | 4.81% | 0.87 | 351,000 | -4.10% |
| SMMT | SUMMIT THERAPEUTICS INC | $20.92 | 2.60% | 5.39% | -18.41% | 1.11% | 10.11% | 161.50% | 1,735.09% | 528.23% | 85.13% | $36.91 | $6.78 | 43.32% | 208.55% | 0.65 | 3,604,000 | 30.53% |
| RKLB | ROCKET LAB CORP | $33.46 | 2.07% | 26.65% | 16.34% | 65.56% | 25.79% | 592.75% | 716.10% | N/A | N/A | $34.23 | $4.20 | 2.25% | 696.67% | 1.82 | 28,393,000 | -35.23% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.02 | 0.14% | 3.88% | 3.02% | -13.66% | -1.44% | 12.54% | 49.03% | 84.46% | 51.65% | $66.72 | $47.79 | 16.04% | 17.23% | 0.86 | 2,794,000 | 23.08% |
| CF | CF INDUSTRIES HOLDINGS INC | $94.68 | -1.92% | -7.61% | 3.43% | 23.23% | 10.87% | 25.24% | 13.63% | 240.09% | 50.05% | $104.45 | $67.34 | 9.35% | 40.60% | 0.60 | 4,170,000 | -19.17% |
| MNDY | MONDAYCOM LTD | $300.33 | 4.03% | 3.78% | 0.41% | 8.61% | 27.91% | 35.48% | 145.45% | N/A | N/A | $342.64 | $188.01 | 12.35% | 59.74% | 2.04 | 667,000 | 75.53% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $33.15 | 1.47% | 0.12% | -0.33% | 10.54% | 3.59% | 18.01% | -10.62% | 18.62% | 65.72% | $36.50 | $25.72 | 9.18% | 28.89% | 0.77 | 385,000 | -3.27% |
| DOCU | DOCUSIGN INC | $75.64 | 2.33% | 1.11% | -12.30% | -15.01% | -20.25% | 46.33% | 10.02% | -53.85% | N/A | $107.86 | $48.80 | 29.87% | 55.00% | 1.74 | 2,583,000 | -14.44% |
| DECK | DECKERS OUTDOOR CORP | $102.22 | 1.77% | -0.38% | -6.19% | -18.01% | -50.86% | -37.29% | 124.40% | 215.30% | 722.37% | $223.98 | $93.72 | 54.36% | 9.07% | 1.28 | 2,542,000 | 7.48% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $298.94 | 0.91% | 3.31% | 1.33% | 0.51% | -24.40% | -2.53% | -3.23% | 19.34% | 158.98% | $427.76 | $205.73 | 30.11% | 45.31% | 1.49 | 528,000 | 30.37% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.09 | -0.63% | 4.19% | -0.75% | 3.01% | 21.64% | 28.87% | 74.37% | 209.35% | N/A | $121.10 | $76.33 | 5.79% | 49.47% | 0.50 | 1,372,000 | -25.11% |
| CLX | CLOROX CO | $122.02 | -0.23% | -0.07% | -6.40% | -15.21% | -25.34% | -10.36% | -13.31% | -42.45% | 15.18% | $171.37 | $120.33 | 28.80% | 1.40% | 0.27 | 1,381,000 | -18.14% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $61.40 | 3.09% | 6.23% | 5.57% | 10.87% | 7.01% | 48.70% | 34.47% | N/A | N/A | $62.72 | $40.68 | 2.10% | 50.93% | 1.33 | 8,100 | -20.59% |
| BCH | BANK OF CHILE | $29.57 | 1.44% | 0.03% | -4.40% | 9.48% | 29.81% | 29.75% | 63.37% | 61.32% | 45.54% | $31.84 | $22.06 | 7.13% | 34.07% | 0.52 | 354,000 | 35.63% |
| APTV | APTIV PLC | $68.45 | 2.92% | 1.26% | 0.07% | 7.10% | 14.18% | -10.04% | -29.50% | -8.27% | -22.15% | $80.95 | $47.19 | 15.44% | 45.05% | 1.39 | 1,509,000 | -39.98% |
| PKX | POSCO HOLDINGS INC | $49.19 | 5.42% | 5.56% | 11.77% | -5.48% | 8.18% | -26.17% | 5.08% | 30.41% | -4.34% | $74.01 | $39.40 | 33.54% | 24.85% | 0.95 | 208,000 | -3.26% |
| ACM | AECOM | $112.36 | 0.74% | 0.15% | 2.73% | 17.26% | 3.64% | 23.34% | 67.98% | 215.80% | 224.18% | $118.56 | $82.23 | 5.23% | 36.64% | 0.92 | 853,000 | -17.26% |
| ARCC | ARES CAPITAL CORP | $21.52 | 0.23% | 0.94% | -2.05% | -2.40% | -1.06% | 4.11% | 19.09% | 50.70% | 29.87% | $23.84 | $18.26 | 9.73% | 17.85% | 0.70 | 4,281,000 | -1.50% |
| XPO | XPO INC | $125.93 | 1.21% | 5.13% | 5.99% | 11.94% | -6.74% | 19.49% | 150.96% | 66.77% | 170.47% | $161.00 | $85.06 | 21.78% | 48.05% | 1.58 | 1,677,000 | 22.14% |
| ULS | UL SOLUTIONS INC | $72.91 | 2.01% | 3.21% | 0.70% | 35.55% | 43.27% | 78.96% | N/A | N/A | N/A | $72.94 | $39.86 | 0.04% | 82.92% | 0.58 | 366,000 | -23.91% |
| MBLY | MOBILEYE GLOBAL INC | $17.95 | 9.32% | 19.83% | 10.53% | 17.63% | -5.23% | -32.85% | N/A | N/A | N/A | $28.73 | $10.48 | 37.52% | 71.28% | 1.65 | 9,597,000 | 16.95% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.16 | -1.37% | -0.68% | -2.35% | -7.76% | -4.10% | -3.02% | 62.04% | 253.99% | -37.00% | $43.33 | $33.60 | 11.93% | 13.57% | 0.85 | 1,599,000 | 58.47% |
| BBY | BEST BUY CO INC | $68.84 | 3.72% | -0.79% | -4.68% | -9.03% | -20.74% | -22.94% | -7.83% | -17.87% | 102.89% | $103.71 | $54.99 | 33.62% | 25.19% | 1.11 | 4,386,000 | 11.01% |
| TER | TERADYNE INC | $90.39 | 3.47% | 4.58% | 10.58% | -0.67% | -30.45% | -37.89% | -6.93% | 11.10% | 349.03% | $163.21 | $65.77 | 44.62% | 37.43% | 1.77 | 5,908,000 | 57.84% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.33 | 1.10% | -3.04% | -1.87% | 1.66% | 27.48% | 12.08% | -13.76% | 31.60% | 272.08% | $7.83 | $5.45 | 6.39% | 34.45% | 0.60 | 1,110,000 | 62.52% |
| EG | EVEREST GROUP LTD | $340.83 | -0.29% | 2.35% | -0.85% | -5.10% | -5.95% | -10.78% | 20.35% | 65.45% | 85.11% | $407.30 | $320.00 | 16.32% | 6.51% | 0.63 | 484,000 | 21.30% |
| ILMN | ILLUMINA INC | $91.52 | 1.00% | 2.29% | 10.95% | 3.98% | -32.31% | -16.98% | -52.81% | -74.50% | -58.43% | $156.66 | $68.70 | 41.58% | 33.22% | 1.27 | 2,302,000 | 9.31% |
| HOLX | HOLOGIC INC | $64.83 | 0.62% | 1.08% | 4.28% | 4.75% | -10.80% | -10.55% | -8.60% | 20.79% | 72.31% | $84.67 | $51.90 | 23.43% | 24.91% | 0.55 | 2,237,000 | -28.94% |
| WWD | WOODWARD INC | $242.68 | 0.42% | 2.58% | 11.08% | 26.32% | 42.10% | 34.23% | 158.86% | 233.12% | 331.43% | $243.78 | $145.98 | 0.45% | 66.24% | 1.03 | 468,000 | 12.77% |
| ALAB | ASTERA LABS INC | $87.26 | 1.52% | -6.08% | -10.54% | 18.27% | -38.38% | 48.10% | N/A | N/A | N/A | $147.39 | $36.22 | 40.80% | 140.95% | 2.40 | 7,530,000 | 8.27% |
| BURL | BURLINGTON STORES INC | $228.10 | 2.36% | -0.03% | -5.24% | -8.23% | -21.08% | -5.95% | 42.58% | 12.03% | 338.99% | $298.89 | $212.92 | 23.68% | 7.13% | 1.16 | 1,135,000 | 12.27% |
| KIM | KIMCO REALTY CORP | $21.24 | 0.09% | 2.21% | 1.09% | -0.42% | -10.08% | 10.97% | 5.46% | 65.81% | -8.65% | $25.83 | $17.93 | 17.77% | 18.46% | 0.95 | 3,565,000 | 15.04% |
| GGG | GRACO INC | $85.54 | 0.23% | 2.32% | 0.71% | 2.00% | 0.93% | 7.21% | 40.64% | 84.31% | 256.82% | $92.86 | $72.06 | 7.88% | 18.71% | 0.88 | 594,000 | -7.04% |
| FTI | TECHNIPFMC PLC | $34.05 | -0.26% | -3.57% | 12.56% | 14.11% | 17.05% | 33.22% | 438.77% | 380.25% | -19.52% | $35.71 | $22.12 | 4.65% | 53.97% | 1.10 | 5,261,000 | 45.25% |
| DKS | DICK's SPORTING GOODS INC | $178.27 | 1.41% | 1.96% | 2.32% | -13.28% | -20.84% | -22.42% | 111.25% | 335.65% | 241.84% | $254.60 | $166.37 | 29.98% | 7.15% | 1.21 | 954,000 | -9.40% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.43 | 0.52% | 3.12% | 2.45% | -5.65% | -16.40% | -9.20% | -11.54% | 22.55% | 68.80% | $200.40 | $122.79 | 28.43% | 16.81% | 0.92 | 1,026,000 | -5.09% |
| TXT | TEXTRON INC | $78.76 | 1.63% | 2.47% | 5.42% | 6.03% | 1.97% | -9.97% | 29.92% | 142.86% | 71.52% | $94.57 | $57.70 | 16.71% | 36.50% | 1.09 | 1,099,000 | -40.95% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.79 | 0.92% | -1.61% | -1.24% | 20.73% | 45.18% | 44.78% | 163.83% | 85.96% | 308.45% | $21.39 | $13.11 | 2.81% | 58.58% | 0.61 | 984,000 | 21.33% |
| RPM | RPM INTERNATIONAL INC | $110.22 | 1.15% | 2.66% | -4.54% | -5.52% | -12.61% | 0.25% | 35.06% | 50.78% | 118.95% | $141.79 | $95.28 | 22.27% | 15.69% | 0.89 | 1,382,000 | 11.00% |
| COO | COOPER COMPANIES INC | $70.93 | 2.03% | 3.16% | -11.99% | -15.63% | -23.58% | -21.02% | -12.29% | 0.83% | 62.64% | $112.38 | $65.00 | 36.88% | 9.12% | 0.88 | 4,258,000 | -4.21% |
| OMC | OMNICOM GROUP INC | $72.48 | 1.09% | 4.71% | -2.38% | -8.75% | -16.10% | -20.11% | 12.20% | 38.19% | 2.17% | $107.00 | $68.37 | 32.26% | 6.01% | 0.81 | 4,702,000 | -55.38% |
| WPC | W P CAREY INC | $64.39 | -0.22% | 2.21% | 3.06% | 4.85% | 16.90% | 15.17% | -24.94% | -3.98% | 5.40% | $66.10 | $52.91 | 2.59% | 21.70% | 0.52 | 1,028,000 | -8.87% |
| WMG | WARNER MUSIC GROUP CORP | $27.02 | 0.67% | 2.46% | 3.29% | -16.42% | -13.04% | -10.74% | 3.17% | -13.76% | N/A | $36.64 | $25.56 | 26.26% | 5.71% | 0.82 | 1,677,000 | 67.03% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $17.61 | 1.44% | 2.26% | 5.07% | -11.86% | -10.88% | -20.03% | -34.17% | -52.89% | N/A | $27.50 | $16.34 | 35.96% | 7.77% | 0.69 | 1,091,000 | 40.23% |
| APG | API GROUP CORP | $50.73 | -0.22% | 3.76% | 8.28% | 32.11% | 38.19% | 32.28% | 219.86% | 285.49% | N/A | $51.95 | $30.76 | 2.35% | 64.95% | 1.23 | 4,537,000 | -87.94% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.22 | 1.65% | 4.83% | 0.89% | 16.70% | 20.01% | 37.60% | 184.11% | 276.58% | 311.08% | $69.87 | $45.04 | 3.79% | 49.25% | 1.27 | 2,064,000 | 27.64% |
| AVY | AVERY DENNISON CORP | $179.13 | -0.14% | 2.98% | -1.22% | 1.20% | -5.41% | -21.95% | 8.33% | 59.52% | 190.56% | $233.48 | $157.00 | 23.28% | 14.10% | 0.90 | 967,000 | -26.46% |
| SNAP | SNAP INC | $8.32 | 5.18% | 1.71% | -1.19% | -12.79% | -25.58% | -46.90% | -43.40% | -64.79% | N/A | $17.33 | $7.08 | 51.99% | 17.51% | 1.89 | 44,755,000 | 36.71% |
| FTAI | FTAI AVIATION LTD | $135.05 | 3.70% | 9.57% | 12.64% | 17.53% | 4.38% | 47.63% | 610.79% | 1,090.92% | 628.03% | $181.64 | $75.06 | 25.65% | 79.92% | 1.33 | 1,198,000 | -18.89% |
| UNM | UNUM GROUP | $79.43 | -0.80% | 2.03% | -2.83% | -4.69% | 8.30% | 55.84% | 131.64% | 412.12% | 116.02% | $84.48 | $49.63 | 5.98% | 60.04% | 0.84 | 1,052,000 | 11.09% |
| BSAC | BANCO SANTANDER CHILE | $24.44 | 3.30% | 0.62% | -1.21% | 5.62% | 29.31% | 30.28% | 50.86% | 45.48% | 20.22% | $25.53 | $18.19 | 4.27% | 34.36% | 0.63 | 456,000 | -30.17% |
| GMAB | GENMAB A | $20.74 | 0.29% | -5.86% | -2.54% | 7.52% | 1.32% | -19.67% | -35.81% | -37.15% | 133.72% | $28.56 | $17.24 | 27.38% | 20.34% | 0.75 | 5,980,000 | 67.84% |
| EWBC | EAST WEST BANCORP INC | $98.96 | 1.49% | 7.96% | 7.13% | 6.11% | 2.39% | 35.86% | 47.53% | 182.34% | 117.59% | $113.95 | $68.27 | 13.15% | 44.95% | 1.30 | 994,000 | 17.08% |
| LBRDA | LIBERTY BROADBAND CORP | $95.03 | 2.79% | 7.68% | -1.07% | 12.66% | 24.68% | 83.38% | -16.01% | -22.55% | 87.73% | $102.38 | $51.58 | 7.18% | 84.24% | 0.89 | 142,000 | 11.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.