Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO | BROWN & BROWN INC | $58.86 | 2.58% | 4.64% | 2.35% | -19.50% | -24.89% | -46.51% | -7.57% | 13.83% | 225.55% | $111.10 | $53.81 | 47.02% | 9.38% | 0.66 | 1,847,000 | -39.84% |
| PKG | PACKAGING CORP OF AMERICA | $222.82 | -0.83% | 1.79% | 0.05% | -1.50% | 12.26% | 14.44% | 75.24% | 54.39% | 219.46% | $249.51 | $184.76 | 10.70% | 20.60% | 0.75 | 266,000 | 5.56% |
| NXT | NEXTPOWER INC | $131.57 | -12.47% | -15.88% | 6.67% | 27.24% | 45.24% | 128.18% | 232.25% | N/A | N/A | $163.13 | $51.69 | 19.35% | 154.54% | 1.30 | 2,303,000 | 62.76% |
| SNA | SNAP-ON INC | $379.77 | 0.23% | 2.31% | 0.26% | -0.65% | 9.38% | 19.04% | 46.41% | 51.25% | 138.85% | $400.88 | $301.82 | 5.27% | 25.83% | 0.79 | 227,000 | 20.11% |
| ULS | UL SOLUTIONS INC | $96.81 | -2.41% | -2.70% | -7.57% | 18.76% | 26.38% | 36.12% | N/A | N/A | N/A | $107.43 | $61.64 | 9.89% | 57.06% | 0.68 | 464,000 | -0.43% |
| RBA | RB GLOBAL INC | $104.49 | -0.99% | -1.75% | -1.91% | -1.80% | 4.88% | -0.73% | 92.47% | 79.85% | 209.69% | $119.58 | $93.58 | 12.62% | 11.66% | 0.72 | 565,000 | -25.07% |
| IREN | IREN LTD | $54.35 | -12.14% | -14.46% | -0.71% | 35.45% | 21.56% | 507.26% | 1,619.94% | N/A | N/A | $76.87 | $9.52 | 29.30% | 470.90% | 2.53 | 63,011,000 | 34.28% |
| AXIA | AXIA ENERGIA SA | $9.80 | -1.80% | -5.41% | -22.16% | -13.50% | -15.08% | 32.25% | 33.15% | 6.75% | 298.37% | $13.54 | $6.71 | 27.62% | 46.05% | 0.60 | 1,436,000 | 43.03% |
| AS | AMER SPORTS INC | $34.10 | -1.13% | -4.16% | -1.96% | -3.54% | -4.78% | -8.77% | N/A | N/A | N/A | $42.76 | $28.92 | 20.25% | 17.91% | 1.56 | 3,336,000 | -0.57% |
| DKS | DICK's SPORTING GOODS INC | $214.83 | -1.27% | -5.60% | -0.31% | 6.24% | -7.49% | 20.02% | 68.47% | 120.70% | 407.27% | $237.35 | $170.73 | 9.49% | 25.83% | 1.27 | 1,104,000 | -7.54% |
| TU | TELUS CORP | $12.31 | 0.24% | -1.91% | -2.22% | -10.73% | -8.88% | -24.94% | -35.72% | -47.01% | -24.06% | $16.74 | $11.69 | 26.46% | 5.30% | 0.39 | 5,640,000 | -16.33% |
| DD | DUPONT DE NEMOURS INC | $46.85 | -1.68% | -3.24% | -4.85% | 0.28% | 15.65% | -30.50% | -34.54% | -44.86% | -70.88% | $83.35 | $33.34 | 43.79% | 40.52% | 1.11 | 1,824,000 | 8.64% |
| EVRG | EVERGY INC | $83.27 | 1.69% | 1.50% | 2.03% | 0.45% | 13.63% | 27.97% | 43.05% | 32.85% | N/A | $85.27 | $65.25 | 2.35% | 27.62% | 0.35 | 1,673,000 | 30.70% |
| ENTG | ENTEGRIS INC | $125.41 | -10.34% | -9.64% | -16.00% | 0.67% | 40.67% | 74.13% | 18.11% | 9.05% | 768.49% | $159.15 | $67.97 | 21.20% | 84.51% | 2.11 | 4,652,000 | 97.71% |
| AA | ALCOA CORP | $71.89 | -7.86% | -7.41% | 14.00% | 19.06% | 64.24% | 157.95% | 112.82% | 90.49% | N/A | $84.38 | $27.72 | 14.80% | 159.34% | 1.62 | 5,053,000 | 6.20% |
| MRNA | MODERNA INC | $47.44 | -8.04% | 0.53% | 1.56% | -11.87% | 71.26% | 81.62% | -63.20% | -78.39% | N/A | $59.55 | $22.28 | 20.33% | 112.93% | 1.32 | 6,065,000 | -9.44% |
| LNT | ALLIANT ENERGY CORP | $72.87 | 2.07% | 1.76% | -0.27% | 2.14% | 11.25% | 20.81% | 39.38% | 25.42% | 90.36% | $75.76 | $59.62 | 3.81% | 22.22% | 0.35 | 2,635,000 | 58.45% |
| FTV | FORTIVE CORP | $61.28 | -0.31% | 5.08% | 0.97% | 5.60% | 14.01% | -14.60% | -8.39% | -15.75% | N/A | $73.77 | $46.35 | 16.93% | 32.23% | 0.98 | 1,785,000 | -34.76% |
| RBC | RBC BEARINGS INC | $590.09 | 0.06% | 3.17% | -2.87% | 4.25% | 33.07% | 56.07% | 186.19% | 195.27% | 682.61% | $632.00 | $363.05 | 6.63% | 62.54% | 1.00 | 264,000 | 68.15% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.01 | -0.30% | -4.00% | 3.17% | -3.14% | 8.68% | -4.51% | -8.31% | -49.01% | -43.33% | $84.45 | $59.14 | 13.55% | 23.45% | 0.85 | 1,343,000 | -33.22% |
| USFD | US FOODS HOLDING CORP | $84.61 | 2.93% | 3.37% | -7.96% | -8.18% | 12.51% | 9.02% | 103.10% | 114.91% | 234.29% | $102.13 | $69.88 | 17.15% | 21.09% | 0.98 | 4,669,000 | 110.32% |
| PKX | POSCO HOLDINGS INC | $61.59 | -7.62% | -13.13% | -27.81% | 3.51% | 16.23% | 29.17% | -16.30% | -19.35% | 35.33% | $92.40 | $44.99 | 33.34% | 36.90% | 0.96 | 712,000 | 25.35% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $135.57 | -10.76% | -7.83% | 10.88% | 48.80% | 71.93% | 188.88% | 72.44% | 166.87% | 2,167.06% | $155.82 | $46.43 | 13.00% | 191.99% | 2.11 | 3,048,000 | 185.13% |
| VTRS | VIATRIS INC | $15.88 | -0.13% | -2.34% | 2.32% | 9.29% | 45.29% | 87.71% | 70.20% | 3.18% | -65.86% | $17.53 | $8.63 | 9.41% | 84.01% | 0.79 | 8,978,000 | 20.41% |
| BCH | BANK OF CHILE | $36.48 | -1.64% | -4.18% | -0.08% | -2.90% | -1.67% | 19.92% | 67.96% | 83.78% | 90.32% | $46.76 | $27.08 | 21.98% | 34.71% | 0.57 | 310,000 | 94.97% |
| ESS | ESSEX PROPERTY TRUST INC | $285.43 | 0.29% | 4.69% | 7.03% | 10.53% | 11.77% | 2.62% | 26.73% | -8.11% | 35.92% | $294.09 | $238.46 | 2.94% | 19.70% | 0.72 | 437,000 | 22.07% |
| ALB | ALBEMARLE CORP | $155.44 | -6.16% | -11.89% | -20.21% | -5.18% | 24.16% | 165.08% | -24.61% | -8.98% | 92.00% | $221.00 | $55.90 | 29.67% | 178.07% | 1.58 | 1,770,000 | 0.57% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.35 | -2.55% | -3.08% | -20.15% | -4.26% | 6.74% | 30.17% | 152.12% | 246.95% | 253.84% | $7.16 | $3.78 | 25.25% | 41.68% | 0.60 | 9,890,000 | 107.51% |
| APG | API GROUP CORP | $41.98 | -0.99% | 2.39% | -7.92% | -0.26% | 7.48% | 31.49% | 167.61% | 180.99% | N/A | $49.98 | $22.60 | 16.01% | 85.72% | 1.24 | 2,446,000 | 79.59% |
| H | HYATT HOTELS CORP | $193.06 | 2.08% | 6.45% | 19.19% | 21.99% | 23.76% | 48.55% | 68.73% | 143.64% | 298.88% | $195.04 | $127.59 | 1.02% | 51.31% | 1.21 | 831,000 | 30.05% |
| GPN | GLOBAL PAYMENTS INC | $66.32 | -2.20% | -12.17% | -4.53% | -15.29% | -15.89% | -12.76% | -32.40% | -65.31% | -14.04% | $90.64 | $62.45 | 26.83% | 6.20% | 1.20 | 4,600,000 | -10.07% |
| CX | CEMEX SAB DE CV | $12.47 | -3.63% | -4.74% | -3.11% | 9.96% | 15.14% | 83.11% | 94.84% | 47.92% | 104.86% | $13.67 | $6.63 | 8.78% | 88.08% | 1.27 | 4,414,000 | 95.22% |
| ROKU | ROKU INC | $122.26 | -2.65% | -6.08% | -1.73% | 24.62% | 22.15% | 63.89% | 100.69% | -64.15% | N/A | $133.46 | $73.91 | 8.39% | 65.42% | 2.08 | 1,968,000 | 2.02% |
| BEKE | KE HOLDINGS INC | $16.08 | -3.25% | -3.13% | -11.31% | -1.35% | -6.40% | -14.38% | 0.88% | -63.93% | N/A | $20.98 | $14.40 | 23.36% | 11.67% | 0.99 | 5,557,000 | -5.48% |
| FPS | FORGENT POWER SOLUTIONS INC | $59.13 | -8.45% | 8.18% | 40.92% | 74.27% | N/A | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 9.80% | 127.86% | 3.16 | 9,176,000 | 3.18% |
| MGA | MAGNA INTERNATIONAL INC | $66.09 | -3.02% | 2.05% | 10.06% | 8.52% | 34.80% | 82.87% | 29.94% | -33.86% | 62.03% | $69.94 | $36.74 | 5.50% | 79.89% | 1.20 | 762,000 | -20.54% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.80 | -0.59% | -0.61% | 6.95% | 2.08% | 8.99% | 16.20% | 6.19% | 4.39% | 99.72% | $40.32 | $29.63 | 3.77% | 30.95% | 0.77 | 552,000 | -9.21% |
| INVH | INVITATION HOMES INC | $30.04 | 1.90% | 2.70% | 4.85% | 13.70% | 10.69% | -8.80% | -12.85% | -19.79% | N/A | $34.25 | $24.25 | 12.29% | 23.88% | 0.69 | 4,009,000 | 51.68% |
| IP | INTERNATIONAL PAPER CO | $33.61 | -0.80% | 0.42% | 5.49% | -18.64% | -13.95% | -28.64% | 11.00% | -47.26% | -22.05% | $56.13 | $29.26 | 40.12% | 14.87% | 0.83 | 3,649,000 | 24.07% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $169.87 | -5.89% | 8.93% | 11.19% | 215.57% | 251.70% | 511.70% | 302.92% | 336.46% | N/A | $184.46 | $25.56 | 7.91% | 564.59% | 2.20 | 3,188,000 | -3.86% |
| LII | LENNOX INTERNATIONAL INC | $508.43 | -1.86% | 1.25% | -2.64% | -3.84% | -0.63% | -7.66% | 72.53% | 49.03% | 267.81% | $689.44 | $434.06 | 26.25% | 17.13% | 1.10 | 304,000 | 44.08% |
| GIS | GENERAL MILLS INC | $33.15 | 2.95% | -1.95% | -4.05% | -23.92% | -27.82% | -39.23% | -61.11% | -47.98% | -47.86% | $55.19 | $31.75 | 39.93% | 4.41% | 0.10 | 10,164,000 | -26.35% |
| WY | WEYERHAEUSER CO | $24.48 | -0.89% | -0.12% | 3.29% | -0.61% | 12.86% | -8.31% | -13.68% | -31.43% | -21.39% | $27.86 | $21.16 | 12.13% | 15.72% | 0.85 | 4,968,000 | 63.53% |
| AMCR | AMCOR PLC | $38.13 | 1.30% | -1.78% | 1.30% | -12.73% | -8.12% | -15.64% | -23.74% | -36.98% | N/A | $50.94 | $36.25 | 25.15% | 5.19% | 0.73 | 2,741,000 | 17.04% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $151.34 | -1.79% | -1.55% | -0.53% | -20.72% | -34.77% | -38.20% | -1.43% | -4.38% | 134.82% | $271.91 | $139.79 | 44.34% | 8.26% | 0.76 | 1,308,000 | 9.64% |
| RGLD | ROYAL GOLD INC | $206.07 | -6.40% | -8.20% | -8.78% | -25.46% | 2.19% | 12.09% | 68.79% | 68.98% | 228.98% | $306.25 | $150.75 | 32.71% | 36.70% | 0.55 | 747,000 | 129.14% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $100.49 | -0.34% | 3.62% | -2.75% | -12.29% | -51.80% | -58.59% | N/A | N/A | N/A | $313.69 | $91.52 | 67.96% | 9.80% | 1.08 | 1,339,000 | -42.06% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.37 | -1.60% | 3.50% | 3.74% | 5.17% | 10.95% | 17.75% | 70.92% | 104.56% | 1.70% | $48.00 | $36.90 | 7.56% | 20.24% | 0.70 | 1,054,000 | 51.00% |
| CF | CF INDUSTRIES HOLDINGS INC | $113.49 | -3.43% | 1.01% | -11.36% | 2.45% | 45.72% | 22.98% | 77.72% | 104.30% | 264.33% | $141.96 | $75.42 | 20.05% | 50.49% | 0.43 | 2,234,000 | 23.09% |
| TTMI | TTM TECHNOLOGIES INC | $167.62 | -9.32% | -3.51% | 5.04% | 69.40% | 127.31% | 422.02% | 1,175.65% | 1,004.22% | 1,987.42% | $200.64 | $33.62 | 16.46% | 398.57% | 1.47 | 1,987,000 | 8.11% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.28 | -1.02% | 0.72% | -12.18% | -0.58% | 2.77% | 30.75% | -16.74% | -29.94% | N/A | $26.20 | $17.03 | 14.96% | 30.83% | 0.63 | 1,977,000 | 112.81% |
| WCC | WESCO INTERNATIONAL INC | $354.31 | -3.02% | -1.90% | 1.06% | 25.71% | 29.61% | 108.33% | 138.93% | 221.43% | 484.38% | $377.90 | $171.36 | 6.24% | 106.76% | 1.62 | 473,000 | 39.12% |
| EWBC | EAST WEST BANCORP INC | $125.94 | 0.58% | 2.77% | 1.93% | 14.21% | 14.15% | 37.59% | 146.84% | 69.91% | 227.03% | $127.52 | $90.79 | 1.24% | 38.72% | 1.31 | 782,000 | 27.36% |
| ITT | ITT INC | $191.45 | -0.94% | -1.82% | -9.99% | 0.39% | 5.78% | 27.79% | 134.08% | 105.99% | 429.75% | $225.00 | $149.02 | 14.91% | 28.47% | 1.25 | 521,000 | 18.41% |
| BWXT | BWX TECHNOLOGIES INC | $185.95 | -2.52% | -5.07% | -9.80% | -4.88% | 4.54% | 44.21% | 188.07% | 189.91% | 417.97% | $241.82 | $128.96 | 23.10% | 44.19% | 0.88 | 681,000 | -5.02% |
| CDW | CDW CORP | $133.04 | -4.60% | 6.05% | -2.75% | 7.02% | -9.03% | -24.34% | -21.44% | -19.74% | 213.33% | $183.91 | $97.13 | 27.66% | 36.97% | 1.05 | 1,547,000 | -32.09% |
| BSAC | BANCO SANTANDER CHILE | $30.02 | -1.96% | -5.98% | -1.12% | -3.00% | 1.01% | 20.95% | 64.49% | 43.29% | 61.31% | $37.66 | $22.77 | 20.28% | 31.84% | 0.69 | 508,000 | 159.18% |
| SN | SHARKNINJA INC | $119.82 | -2.96% | -1.70% | 2.05% | 5.11% | 10.60% | 37.30% | N/A | N/A | N/A | $133.99 | $80.69 | 10.58% | 48.49% | 1.63 | 1,401,000 | -7.28% |
| CDE | COEUR MINING INC | $16.37 | -11.42% | -15.27% | -4.44% | -27.66% | 3.22% | 73.04% | 431.49% | 65.35% | 94.42% | $27.74 | $8.46 | 40.98% | 93.50% | 1.50 | 39,571,000 | 192.36% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.33 | 0.74% | 6.07% | 5.20% | -6.55% | -7.37% | -4.99% | -33.07% | -44.69% | -28.15% | $108.29 | $79.12 | 19.36% | 10.38% | 0.63 | 1,411,000 | 21.53% |
| CIB | GRUPO CIBEST SA | $70.88 | -2.00% | 3.34% | 7.69% | 8.86% | 13.57% | 62.68% | 168.08% | 130.88% | 111.39% | $86.31 | $41.42 | 17.88% | 71.13% | 0.68 | 208,000 | 14.29% |
| HST | HOST HOTELS & RESORTS INC | $24.62 | 0.70% | 7.14% | 15.53% | 23.35% | 42.64% | 60.18% | 41.41% | 38.31% | 57.02% | $24.78 | $15.07 | 0.63% | 63.37% | 1.10 | 9,036,000 | 15.95% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.91 | 0.73% | 3.54% | 0.91% | -7.38% | -20.84% | -12.85% | 24.82% | -3.36% | 127.83% | $91.07 | $64.51 | 23.23% | 8.37% | 0.93 | 2,952,000 | 34.79% |
| NVR | NVR INC | $6,182.55 | 0.09% | 1.27% | 2.97% | -12.61% | -17.98% | -14.07% | 9.20% | 28.58% | 258.32% | $8.62k | $5.50k | 28.26% | 12.39% | 0.85 | 26,700 | -15.24% |
| GH | GUARDANT HEALTH INC | $125.61 | -5.60% | -3.15% | 40.32% | 35.68% | 23.12% | 159.47% | 287.80% | 7.79% | N/A | $134.28 | $40.36 | 6.46% | 211.26% | 1.67 | 3,345,000 | 67.42% |
| WPC | W P CAREY INC | $74.49 | 0.69% | 0.09% | 1.79% | 2.63% | 12.34% | 19.97% | 5.72% | -4.28% | 13.57% | $75.69 | $61.09 | 1.59% | 21.93% | 0.43 | 943,000 | 14.30% |
| TLN | TALEN ENERGY CORP | $364.74 | -3.53% | -5.70% | -5.24% | 8.92% | 2.96% | 42.51% | N/A | N/A | N/A | $451.28 | $246.95 | 19.18% | 47.70% | 1.73 | 1,059,000 | 102.10% |
| SITM | SITIME CORP | $625.68 | -11.50% | -11.90% | 4.87% | 75.71% | 77.72% | 211.86% | 506.04% | 493.79% | N/A | $901.60 | $186.49 | 30.60% | 235.50% | 2.58 | 695,000 | 52.41% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $163.88 | -2.07% | 3.52% | 21.34% | 26.41% | 5.38% | 31.51% | 74.60% | 72.03% | 215.40% | $169.57 | $122.14 | 3.36% | 34.18% | 0.61 | 1,050,000 | -19.35% |
| KIM | KIMCO REALTY CORP | $24.23 | 0.92% | 0.62% | 2.93% | 3.06% | 20.37% | 16.38% | 29.57% | 9.74% | -15.60% | $24.62 | $19.77 | 1.58% | 22.59% | 0.87 | 4,260,000 | 80.66% |
| VNOM | VIPER ENERGY INC | $45.46 | -1.96% | -0.09% | -9.03% | 4.15% | 11.83% | 13.11% | 73.05% | 143.49% | 133.25% | $51.13 | $35.10 | 11.09% | 29.52% | 0.73 | 1,672,000 | 37.61% |
| BEN | FRANKLIN RESOURCES INC | $31.33 | -2.00% | 1.00% | 2.86% | 16.38% | 33.89% | 44.05% | 25.12% | -11.62% | -12.49% | $32.45 | $21.11 | 3.45% | 48.41% | 1.23 | 3,366,000 | -56.90% |
| CHTR | CHARTER COMMUNICATIONS INC | $132.12 | 2.38% | -8.28% | -16.50% | -42.54% | -35.58% | -66.23% | -60.55% | -80.59% | -40.40% | $422.01 | $126.70 | 68.69% | 4.28% | 0.80 | 2,731,000 | -35.68% |
| LOGI | LOGITECH INTERNATIONAL SA | $112.93 | -4.85% | -7.34% | 7.12% | 25.49% | -4.13% | 33.95% | 80.31% | -15.30% | 618.38% | $129.62 | $83.32 | 12.88% | 35.54% | 1.18 | 897,000 | 11.57% |
| ARXS | ARXIS INC | $39.41 | -6.12% | -12.29% | 11.14% | N/A | N/A | N/A | N/A | N/A | N/A | $48.68 | $33.15 | 19.04% | 18.88% | 1.47 | 1,257,000 | 49.64% |
| GMAB | GENMAB A | $25.15 | 1.70% | -4.48% | -8.61% | -8.48% | -20.76% | 15.31% | -35.78% | -39.18% | 31.97% | $35.43 | $20.23 | 29.01% | 24.35% | 0.72 | 2,081,000 | 68.64% |
| AMKR | AMKOR TECHNOLOGY INC | $64.95 | -12.02% | -6.63% | -15.33% | 45.76% | 50.24% | 244.93% | 158.56% | 192.57% | 911.68% | $79.50 | $19.43 | 18.30% | 234.21% | 1.92 | 5,672,000 | -11.62% |
| PR | PERMIAN RESOURCES CORP | $19.17 | -4.91% | -0.31% | -14.46% | 1.75% | 28.49% | 46.22% | 96.21% | 202.37% | 90.18% | $22.68 | $11.92 | 15.46% | 60.82% | 1.16 | 8,851,000 | 75.30% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.54 | 0.49% | 6.56% | 5.67% | 2.33% | 4.46% | -8.20% | -8.51% | -17.20% | 40.13% | $153.93 | $120.30 | 10.65% | 14.33% | 0.63 | 884,000 | -20.14% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.60 | -1.40% | 0.76% | 0.09% | 2.73% | 27.47% | 32.32% | 67.66% | 94.49% | -13.81% | $24.26 | $15.69 | 6.84% | 44.09% | 0.64 | 2,663,000 | 89.13% |
| IEX | IDEX CORP | $215.35 | -0.43% | 2.14% | -0.19% | 5.91% | 21.30% | 19.45% | 4.85% | -3.32% | 150.90% | $223.85 | $157.25 | 3.80% | 36.95% | 0.85 | 404,000 | -7.55% |
| OVV | OVINTIV INC | $56.70 | -4.37% | 1.18% | -10.11% | 7.73% | 34.11% | 53.00% | 57.41% | 79.43% | 35.32% | $63.46 | $35.51 | 10.65% | 59.67% | 1.14 | 1,960,000 | 0.10% |
| KEP | KOREA ELECTRIC POWER CORP | $12.39 | -3.95% | -5.85% | -20.27% | -25.27% | -29.28% | 14.19% | 65.20% | 1.72% | -52.22% | $23.41 | $10.08 | 47.07% | 22.92% | 0.60 | 1,699,000 | 83.08% |
| TXT | TEXTRON INC | $91.08 | -0.01% | -0.74% | -0.60% | -5.52% | 9.12% | 22.26% | 43.91% | 30.17% | 126.91% | $101.57 | $75.75 | 10.33% | 20.24% | 1.03 | 1,272,000 | 40.86% |
| GEN | GEN DIGITAL INC | $26.28 | -0.90% | 1.90% | 33.33% | 16.23% | -2.99% | -9.78% | 46.24% | -7.56% | 52.97% | $32.22 | $17.78 | 18.42% | 47.81% | 0.81 | 6,933,000 | 12.79% |
| TPG | TPG INC | $41.19 | -2.28% | -3.24% | -9.69% | -8.39% | -33.23% | -15.78% | 51.10% | N/A | N/A | $70.38 | $36.95 | 41.47% | 11.47% | 1.49 | 2,526,000 | 9.16% |
| EMA | EMERA INC | $51.76 | 0.56% | -0.77% | -1.60% | -0.84% | 9.04% | 15.77% | N/A | 9.68% | 42.24% | $54.06 | $43.90 | 4.25% | 17.90% | -0.16 | 520,000 | 222.98% |
| PTC | PTC INC | $137.00 | -1.29% | -1.25% | -0.40% | -16.59% | -21.05% | -18.36% | -1.64% | 3.34% | 266.90% | $219.69 | $130.94 | 37.64% | 4.63% | 1.07 | 1,111,000 | -27.43% |
| NDSN | NORDSON CORP | $282.73 | -1.31% | -1.60% | 0.01% | 0.61% | 18.33% | 32.40% | 25.91% | 27.04% | 219.51% | $305.28 | $207.08 | 7.39% | 36.53% | 0.98 | 295,000 | 26.61% |
| RMBS | RAMBUS INC | $145.31 | -14.20% | -0.10% | 23.14% | 58.10% | 43.02% | 156.91% | 129.85% | 644.80% | 1,080.42% | $174.10 | $57.98 | 16.54% | 150.62% | 1.84 | 4,356,000 | 103.55% |
| CG | CARLYLE GROUP INC | $43.48 | -0.11% | -4.29% | -15.23% | -15.85% | -23.87% | -3.89% | 52.88% | -0.02% | 167.57% | $69.85 | $41.54 | 37.75% | 4.67% | 1.68 | 5,758,000 | 9.49% |
| LDOS | LEIDOS HOLDINGS INC | $124.43 | -0.11% | -2.64% | -9.30% | -29.16% | -33.40% | -14.40% | 54.26% | 19.15% | 150.82% | $205.77 | $121.20 | 39.53% | 2.67% | 0.48 | 1,258,000 | 77.93% |
| TSCO | TRACTOR SUPPLY CO | $29.78 | 1.40% | -5.55% | -8.87% | -41.04% | -44.93% | -42.12% | -28.26% | -17.83% | 56.23% | $63.99 | $28.36 | 53.46% | 5.01% | 0.76 | 8,503,000 | -15.73% |
| WMG | WARNER MUSIC GROUP CORP | $29.93 | -0.23% | -5.10% | 5.02% | 2.85% | 4.63% | 14.19% | 23.52% | -14.49% | N/A | $35.42 | $23.34 | 15.50% | 28.23% | 0.82 | 2,166,000 | -25.18% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.22 | -0.24% | -2.88% | -5.18% | -7.62% | -7.21% | 12.39% | 8.38% | -43.80% | -50.74% | $24.52 | $18.64 | 13.46% | 13.84% | 0.86 | 3,971,000 | -25.61% |
| KSPI | JOINT STOCK CO KASPIKZ | $81.17 | -2.69% | -10.21% | -3.61% | 8.75% | 6.22% | -4.27% | N/A | N/A | N/A | $99.20 | $68.59 | 18.18% | 18.34% | 0.96 | 635,000 | 14.62% |
| GNRC | GENERAC HOLDINGS INC | $261.54 | -5.97% | -5.89% | -0.81% | 19.53% | 61.12% | 107.03% | 132.07% | -20.74% | 581.63% | $294.18 | $123.66 | 11.10% | 111.50% | 1.65 | 809,000 | 62.12% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.54 | -3.00% | -5.36% | -7.28% | -20.39% | -28.81% | -10.74% | -43.90% | -37.86% | -46.09% | $23.52 | $15.38 | 33.91% | 1.04% | 0.49 | 999,000 | 61.39% |
| LAMR | LAMAR ADVERTISING CO | $151.42 | 0.32% | -0.68% | 9.31% | 9.36% | 13.98% | 26.08% | 64.78% | 44.26% | 134.18% | $158.69 | $113.66 | 4.58% | 33.22% | 1.00 | 349,000 | -6.18% |
| OWL | BLUE OWL CAPITAL INC | $9.80 | -3.83% | -4.67% | -8.84% | -5.95% | -39.66% | -48.48% | -5.95% | -39.88% | N/A | $21.08 | $7.95 | 53.51% | 23.27% | 1.52 | 28,883,000 | -34.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.