Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO | BROWN & BROWN INC | $58.86 | 1,847,000 | -39.84% | 56.97 | 56.82 | 61.46 | 66.54 | 76.41 | 51.55 | 48.70 | 41.33 | 75.73 | 68.75 | -1.13 | -1.58 | 0.45 | 0.66 | ||
| PKG | PACKAGING CORP OF AMERICA | $222.82 | 266,000 | 5.56% | 220.78 | 218.26 | 214.81 | 220.05 | 213.54 | 56.56 | 84.28 | 86.28 | 93.60 | 97.06 | 2.08 | 1.26 | 0.82 | 0.75 | ||
| NXT | NEXTPOWER INC | $131.57 | 2,303,000 | 62.76% | 141.67 | 136.28 | 124.16 | 118.51 | 101.51 | 48.75 | 55.52 | 64.27 | 40.24 | 54.29 | 5.96 | 5.85 | 0.11 | 1.30 | ||
| SNA | SNAP-ON INC | $379.77 | 227,000 | 20.11% | 373.15 | 369.35 | 372.93 | 373.10 | 356.60 | 57.47 | 90.19 | 86.71 | 100.00 | 91.38 | 0.89 | -0.74 | 1.64 | 0.79 | ||
| ULS | UL SOLUTIONS INC | $96.81 | 464,000 | -0.43% | 99.51 | 99.61 | 93.27 | 85.55 | 80.97 | 48.11 | 21.05 | 27.17 | 10.13 | 8.48 | 1.29 | 2.14 | -0.85 | 0.68 | ||
| RBA | RB GLOBAL INC | $104.49 | 565,000 | -25.07% | 104.84 | 103.93 | 102.90 | 104.79 | 105.29 | 51.21 | 54.14 | 54.83 | 39.76 | 42.38 | 0.36 | 0.39 | -0.03 | 0.72 | ||
| IREN | IREN LTD | $54.35 | 63,011,000 | 34.28% | 62.57 | 58.70 | 49.89 | 47.87 | 46.77 | 46.90 | 58.94 | 73.43 | 41.37 | 63.29 | 3.29 | 3.78 | -0.49 | 2.53 | ||
| AXIA | AXIA ENERGIA SA | $9.80 | 1,436,000 | 43.03% | 10.30 | 10.74 | 11.66 | 11.33 | 10.66 | 27.17 | 3.26 | 7.02 | 4.21 | 14.24 | -0.52 | -0.45 | -0.07 | 0.60 | ||
| AS | AMER SPORTS INC | $34.10 | 3,336,000 | -0.57% | 35.46 | 34.74 | 34.82 | 35.75 | 35.60 | 44.45 | 34.79 | 43.86 | 22.76 | 37.29 | -0.02 | 0.08 | -0.09 | 1.56 | ||
| DKS | DICK's SPORTING GOODS INC | $214.83 | 1,104,000 | -7.54% | 222.58 | 220.33 | 216.47 | 209.53 | 214.29 | 46.55 | 39.62 | 39.32 | 29.84 | 28.94 | 0.33 | 1.37 | -1.04 | 1.27 | ||
| TU | TELUS CORP | $12.31 | 5,640,000 | -16.33% | 12.45 | 12.44 | 12.47 | 13.05 | 13.84 | 43.44 | 37.79 | 50.23 | 17.07 | 45.01 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| DD | DUPONT DE NEMOURS INC | $46.85 | 1,824,000 | 8.64% | 48.01 | 48.58 | 47.33 | 46.90 | 53.42 | 45.27 | 30.20 | 35.54 | 24.49 | 30.16 | 0.01 | 0.22 | -0.21 | 1.11 | ||
| EVRG | EVERGY INC | $83.27 | 1,673,000 | 30.70% | 82.51 | 82.55 | 82.21 | 80.96 | 77.79 | 54.46 | 43.27 | 29.29 | 47.35 | 31.34 | -0.01 | 0.09 | -0.10 | 0.35 | ||
| ENTG | ENTEGRIS INC | $125.41 | 4,652,000 | 97.71% | 137.89 | 137.52 | 136.84 | 129.13 | 108.44 | 39.18 | 48.36 | 60.92 | 61.28 | 78.04 | -0.95 | -0.31 | -0.64 | 2.11 | ||
| AA | ALCOA CORP | $71.89 | 5,053,000 | 6.20% | 76.46 | 70.74 | 68.44 | 64.84 | 52.32 | 51.15 | 68.23 | 81.41 | 52.39 | 74.25 | 3.32 | 2.68 | 0.64 | 1.62 | ||
| MRNA | MODERNA INC | $47.44 | 6,065,000 | -9.44% | 47.61 | 48.76 | 49.77 | 48.95 | 37.99 | 47.06 | 71.72 | 57.50 | 80.34 | 62.90 | -0.48 | -0.70 | 0.22 | 1.32 | ||
| LNT | ALLIANT ENERGY CORP | $72.87 | 2,635,000 | 58.45% | 72.07 | 72.20 | 72.30 | 70.83 | 68.58 | 53.66 | 41.58 | 29.31 | 51.64 | 37.16 | -0.20 | -0.10 | -0.10 | 0.35 | ||
| FTV | FORTIVE CORP | $61.28 | 1,785,000 | -34.76% | 59.91 | 59.62 | 59.28 | 57.82 | 54.44 | 59.94 | 88.94 | 81.72 | 97.70 | 89.55 | 0.31 | 0.11 | 0.20 | 0.98 | ||
| RBC | RBC BEARINGS INC | $590.09 | 264,000 | 68.15% | 578.01 | 583.35 | 582.11 | 560.14 | 488.24 | 53.43 | 64.54 | 50.09 | 89.62 | 70.64 | -1.11 | -2.20 | 1.08 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.01 | 1,343,000 | -33.22% | 74.95 | 75.49 | 73.59 | 73.93 | 69.46 | 45.65 | 19.93 | 21.60 | 6.25 | 9.07 | -0.05 | 0.39 | -0.44 | 0.85 | ||
| USFD | US FOODS HOLDING CORP | $84.61 | 4,669,000 | 110.32% | 81.91 | 82.41 | 87.85 | 88.98 | 82.46 | 50.87 | 68.93 | 47.31 | 94.18 | 86.72 | -1.60 | -2.12 | 0.52 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $61.59 | 712,000 | 25.35% | 70.00 | 75.36 | 70.94 | 66.49 | 59.42 | 27.83 | 8.93 | 11.65 | 0.00 | 0.00 | -2.31 | -0.46 | -1.86 | 0.96 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $135.57 | 3,048,000 | 185.13% | 147.41 | 137.59 | 121.04 | 105.79 | 88.38 | 50.60 | 78.02 | 87.48 | 54.89 | 72.16 | 7.95 | 8.37 | -0.41 | 2.11 | ||
| VTRS | VIATRIS INC | $15.88 | 8,978,000 | 20.41% | 16.04 | 16.43 | 15.16 | 14.71 | 12.72 | 49.59 | 19.02 | 11.19 | 20.41 | 10.30 | 0.10 | 0.27 | -0.17 | 0.79 | ||
| BCH | BANK OF CHILE | $36.48 | 310,000 | 94.97% | 37.64 | 36.96 | 37.59 | 39.61 | 36.85 | 44.27 | 35.56 | 48.55 | 16.35 | 33.66 | -0.09 | -0.07 | -0.02 | 0.57 | ||
| ESS | ESSEX PROPERTY TRUST INC | $285.43 | 437,000 | 22.07% | 278.22 | 274.22 | 262.05 | 257.46 | 258.99 | 72.68 | 88.89 | 84.81 | 88.05 | 74.39 | 5.38 | 4.93 | 0.44 | 0.72 | ||
| ALB | ALBEMARLE CORP | $155.44 | 1,770,000 | 0.57% | 170.88 | 179.26 | 184.19 | 178.15 | 142.62 | 30.30 | 8.15 | 12.27 | 2.71 | 8.30 | -6.42 | -4.41 | -2.00 | 1.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.35 | 9,890,000 | 107.51% | 5.54 | 5.73 | 6.21 | 5.89 | 5.38 | 32.53 | 13.97 | 13.68 | 31.20 | 33.45 | -0.24 | -0.22 | -0.02 | 0.60 | ||
| APG | API GROUP CORP | $41.98 | 2,446,000 | 79.59% | 41.71 | 42.30 | 43.91 | 43.35 | 40.03 | 44.72 | 60.43 | 52.39 | 94.01 | 82.90 | -0.76 | -0.84 | 0.08 | 1.24 | ||
| H | HYATT HOTELS CORP | $193.06 | 831,000 | 30.05% | 184.06 | 176.42 | 165.57 | 162.22 | 156.62 | 72.55 | 91.82 | 87.48 | 95.53 | 89.28 | 6.79 | 5.53 | 1.26 | 1.21 | ||
| GPN | GLOBAL PAYMENTS INC | $66.32 | 4,600,000 | -10.07% | 72.09 | 70.47 | 69.33 | 71.51 | 76.78 | 36.93 | 28.77 | 48.69 | 0.00 | 27.03 | 0.05 | 0.63 | -0.58 | 1.20 | ||
| CX | CEMEX SAB DE CV | $12.47 | 4,414,000 | 95.22% | 12.95 | 12.91 | 12.31 | 12.15 | 11.13 | 45.37 | 47.93 | 60.31 | 33.09 | 46.86 | 0.13 | 0.20 | -0.07 | 1.27 | ||
| ROKU | ROKU INC | $122.26 | 1,968,000 | 2.02% | 127.25 | 126.36 | 115.84 | 105.97 | 103.39 | 48.26 | 27.63 | 38.00 | 9.20 | 18.07 | 2.25 | 3.49 | -1.24 | 2.08 | ||
| BEKE | KE HOLDINGS INC | $16.08 | 5,557,000 | -5.48% | 16.65 | 17.56 | 16.70 | 17.02 | 17.38 | 40.87 | 16.11 | 24.19 | 13.25 | 20.29 | -0.18 | -0.00 | -0.18 | 0.99 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $59.13 | 9,176,000 | 3.18% | 54.40 | 49.51 | 40.19 | N/A | N/A | 66.95 | 88.83 | 92.04 | 74.01 | 75.46 | 5.61 | 4.45 | 1.15 | 3.16 | ||
| MGA | MAGNA INTERNATIONAL INC | $66.09 | 762,000 | -20.54% | 66.27 | 63.99 | 60.93 | 59.20 | 53.88 | 58.03 | 84.40 | 88.01 | 86.05 | 92.21 | 1.79 | 1.52 | 0.28 | 1.20 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $38.80 | 552,000 | -9.21% | 39.01 | 38.65 | 37.18 | 37.17 | 35.44 | 55.91 | 48.18 | 49.79 | 4.88 | 3.32 | 0.53 | 0.61 | -0.08 | 0.77 | ||
| INVH | INVITATION HOMES INC | $30.04 | 4,009,000 | 51.68% | 29.32 | 28.99 | 27.62 | 26.90 | 27.70 | 69.39 | 82.78 | 71.98 | 71.49 | 51.32 | 0.48 | 0.50 | -0.02 | 0.69 | ||
| IP | INTERNATIONAL PAPER CO | $33.61 | 3,649,000 | 24.07% | 33.09 | 32.26 | 33.70 | 37.88 | 40.40 | 54.00 | 84.28 | 87.24 | 93.17 | 95.08 | 0.05 | -0.34 | 0.39 | 0.83 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $169.87 | 3,188,000 | -3.86% | 164.80 | 160.94 | 121.84 | 92.38 | 67.07 | 63.45 | 81.30 | 86.86 | 68.69 | 76.13 | 14.24 | 14.76 | -0.52 | 2.20 | ||
| LII | LENNOX INTERNATIONAL INC | $508.43 | 304,000 | 44.08% | 504.45 | 503.78 | 495.74 | 508.04 | 512.43 | 51.83 | 57.81 | 58.54 | 88.97 | 91.22 | 1.99 | 0.55 | 1.43 | 1.10 | ||
| GIS | GENERAL MILLS INC | $33.15 | 10,164,000 | -26.35% | 33.24 | 33.45 | 34.76 | 39.31 | 43.63 | 43.32 | 25.34 | 23.02 | 30.06 | 29.49 | -0.63 | -0.64 | 0.01 | 0.10 | ||
| WY | WEYERHAEUSER CO | $24.48 | 4,968,000 | 63.53% | 24.28 | 23.74 | 24.17 | 24.75 | 24.29 | 55.63 | 82.63 | 80.33 | 87.81 | 83.53 | 0.14 | -0.00 | 0.14 | 0.85 | ||
| AMCR | AMCOR PLC | $38.13 | 2,741,000 | 17.04% | 38.49 | 38.47 | 39.24 | 42.05 | 41.76 | 46.81 | 43.67 | 45.59 | 49.74 | 51.55 | -0.35 | -0.37 | 0.02 | 0.73 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $151.34 | 1,308,000 | 9.64% | 152.08 | 150.06 | 154.97 | 171.40 | 202.57 | 47.53 | 53.88 | 64.95 | 55.96 | 67.70 | -0.61 | -1.56 | 0.95 | 0.76 | ||
| RGLD | ROYAL GOLD INC | $206.07 | 747,000 | 129.14% | 219.22 | 226.30 | 240.94 | 256.07 | 226.82 | 33.02 | 14.77 | 16.32 | 42.91 | 45.14 | -7.54 | -7.00 | -0.54 | 0.55 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $100.49 | 1,339,000 | -42.06% | 98.78 | 97.44 | 102.50 | 120.01 | 181.45 | 50.48 | 68.68 | 74.43 | 72.25 | 78.83 | -0.74 | -1.74 | 1.00 | 1.08 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $44.37 | 1,054,000 | 51.00% | 44.30 | 44.91 | 42.82 | 42.15 | 40.47 | 52.05 | 32.76 | 25.61 | 28.99 | 22.80 | 0.33 | 0.56 | -0.23 | 0.70 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $113.49 | 2,234,000 | 23.09% | 116.04 | 120.11 | 122.90 | 112.67 | 98.00 | 41.59 | 26.27 | 23.28 | 36.50 | 30.04 | -2.24 | -1.55 | -0.69 | 0.43 | ||
| TTMI | TTM TECHNOLOGIES INC | $167.62 | 1,987,000 | 8.11% | 183.32 | 174.45 | 144.53 | 121.56 | 91.25 | 50.25 | 61.80 | 64.27 | 21.53 | 23.05 | 9.64 | 11.92 | -2.28 | 1.47 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $22.28 | 1,977,000 | 112.81% | 22.50 | 23.27 | 24.36 | 23.98 | 21.83 | 30.64 | 22.78 | 22.20 | 79.95 | 69.51 | -0.65 | -0.61 | -0.04 | 0.63 | ||
| WCC | WESCO INTERNATIONAL INC | $354.31 | 473,000 | 39.12% | 365.20 | 360.81 | 329.50 | 306.82 | 272.54 | 51.10 | 72.70 | 78.78 | 35.83 | 43.98 | 9.02 | 11.19 | -2.16 | 1.62 | ||
| EWBC | EAST WEST BANCORP INC | $125.94 | 782,000 | 27.36% | 123.18 | 122.24 | 119.35 | 116.10 | 111.58 | 61.42 | 74.26 | 59.57 | 66.94 | 42.08 | 1.04 | 1.01 | 0.03 | 1.31 | ||
| ITT | ITT INC | $191.45 | 521,000 | 18.41% | 194.27 | 196.71 | 203.83 | 198.02 | 187.94 | 40.24 | 33.66 | 31.56 | 64.28 | 64.53 | -3.69 | -3.50 | -0.19 | 1.25 | ||
| BWXT | BWX TECHNOLOGIES INC | $185.95 | 681,000 | -5.02% | 193.85 | 199.42 | 211.15 | 207.82 | 195.31 | 35.55 | 16.89 | 15.34 | 28.10 | 15.39 | -6.79 | -5.54 | -1.25 | 0.88 | ||
| CDW | CDW CORP | $133.04 | 1,547,000 | -32.09% | 126.57 | 114.92 | 123.28 | 124.63 | 138.02 | 60.47 | 87.91 | 92.23 | 84.10 | 90.57 | 4.29 | 0.49 | 3.81 | 1.05 | ||
| BSAC | BANCO SANTANDER CHILE | $30.02 | 508,000 | 159.18% | 31.19 | 30.83 | 32.34 | 33.23 | 30.74 | 40.31 | 22.48 | 33.72 | 19.93 | 34.46 | -0.39 | -0.37 | -0.01 | 0.69 | ||
| SN | SHARKNINJA INC | $119.82 | 1,401,000 | -7.28% | 119.61 | 113.33 | 112.94 | 115.47 | 109.96 | 57.24 | 90.22 | 92.67 | 87.62 | 92.97 | 2.77 | 1.63 | 1.14 | 1.63 | ||
| CDE | COEUR MINING INC | $16.37 | 39,571,000 | 192.36% | 18.33 | 18.42 | 18.61 | 20.53 | 18.71 | 38.55 | 37.41 | 53.53 | 38.94 | 62.49 | -0.21 | -0.16 | -0.06 | 1.50 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $87.33 | 1,411,000 | 21.53% | 84.33 | 83.98 | 87.46 | 89.65 | 93.33 | 57.64 | 72.25 | 58.63 | 100.00 | 81.95 | -0.37 | -0.99 | 0.62 | 0.63 | ||
| CIB | GRUPO CIBEST SA | $70.88 | 208,000 | 14.29% | 70.87 | 67.67 | 69.99 | 72.27 | 65.12 | 54.71 | 59.94 | 65.19 | 79.28 | 88.11 | 1.00 | 0.24 | 0.76 | 0.68 | ||
| HST | HOST HOTELS & RESORTS INC | $24.62 | 9,036,000 | 15.95% | 23.50 | 22.68 | 21.32 | 20.26 | 18.80 | 78.44 | 95.67 | 93.96 | 95.36 | 86.18 | 0.83 | 0.68 | 0.15 | 1.10 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $69.91 | 2,952,000 | 34.79% | 67.77 | 67.10 | 68.34 | 72.27 | 79.35 | 58.70 | 79.94 | 76.72 | 93.28 | 89.79 | 0.06 | -0.41 | 0.47 | 0.93 | ||
| NVR | NVR INC | $6,182.55 | 26,700 | -15.24% | 6,121.47 | 5,969.40 | 6,317.13 | 6,828.29 | 7,248.83 | 52.76 | 87.70 | 87.84 | 96.04 | 95.46 | -26.10 | -80.99 | 54.89 | 0.85 | ||
| GH | GUARDANT HEALTH INC | $125.61 | 3,345,000 | 67.42% | 127.42 | 114.27 | 98.71 | 99.56 | 90.92 | 64.05 | 86.40 | 88.09 | 51.59 | 63.01 | 10.00 | 9.12 | 0.88 | 1.67 | ||
| WPC | W P CAREY INC | $74.49 | 943,000 | 14.30% | 74.10 | 74.14 | 72.67 | 71.81 | 69.28 | 55.73 | 53.76 | 43.18 | 43.75 | 33.39 | 0.30 | 0.42 | -0.12 | 0.43 | ||
| TLN | TALEN ENERGY CORP | $364.74 | 1,059,000 | 102.10% | 379.46 | 366.05 | 354.97 | 353.33 | 371.61 | 49.13 | 75.97 | 81.26 | 71.52 | 79.19 | 5.61 | 5.54 | 0.07 | 1.73 | ||
| SITM | SITIME CORP | $625.68 | 695,000 | 52.41% | 704.91 | 744.42 | 583.67 | 478.98 | 389.82 | 43.20 | 23.08 | 23.63 | 18.03 | 18.51 | 19.92 | 40.09 | -20.17 | 2.58 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $163.88 | 1,050,000 | -19.35% | 159.51 | 157.72 | 142.29 | 137.28 | 140.23 | 64.87 | 82.74 | 73.22 | 60.54 | 47.09 | 6.01 | 5.89 | 0.12 | 0.61 | ||
| KIM | KIMCO REALTY CORP | $24.23 | 4,260,000 | 80.66% | 24.07 | 23.76 | 23.46 | 22.86 | 21.99 | 58.91 | 62.30 | 53.84 | 48.30 | 40.78 | 0.16 | 0.16 | 0.00 | 0.87 | ||
| VNOM | VIPER ENERGY INC | $45.46 | 1,672,000 | 37.61% | 45.82 | 46.90 | 47.08 | 45.22 | 41.61 | 42.07 | 32.63 | 33.47 | 47.39 | 46.93 | -0.46 | -0.33 | -0.14 | 0.73 | ||
| BEN | FRANKLIN RESOURCES INC | $31.33 | 3,366,000 | -56.90% | 31.23 | 31.38 | 28.53 | 27.28 | 25.43 | 56.27 | 55.18 | 42.08 | 26.41 | 16.15 | 0.62 | 0.82 | -0.20 | 1.23 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $132.12 | 2,731,000 | -35.68% | 140.07 | 142.99 | 180.95 | 199.24 | 217.53 | 30.27 | 11.13 | 12.84 | 13.60 | 26.15 | -12.48 | -13.36 | 0.88 | 0.80 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $112.93 | 897,000 | 11.57% | 117.16 | 110.89 | 102.09 | 96.73 | 103.30 | 54.01 | 55.20 | 70.82 | 25.11 | 54.93 | 5.16 | 4.80 | 0.36 | 1.18 | ||
| ARXS | ARXIS INC | $39.41 | 1,257,000 | 49.64% | 41.45 | 38.39 | N/A | N/A | N/A | 49.49 | 49.95 | 55.66 | 52.38 | 58.96 | N/A | N/A | N/A | 1.47 | ||
| GMAB | GENMAB A | $25.15 | 2,081,000 | 68.64% | 25.69 | 26.15 | 26.89 | 28.35 | 29.26 | 42.54 | 25.81 | 14.27 | 31.53 | 15.08 | -0.61 | -0.41 | -0.20 | 0.72 | ||
| AMKR | AMKOR TECHNOLOGY INC | $64.95 | 5,672,000 | -11.62% | 71.30 | 71.14 | 65.64 | 56.79 | 45.30 | 42.94 | 52.04 | 66.62 | 60.12 | 77.69 | 1.08 | 1.61 | -0.54 | 1.92 | ||
| PR | PERMIAN RESOURCES CORP | $19.17 | 8,851,000 | 75.30% | 19.69 | 20.08 | 20.57 | 18.98 | 16.26 | 39.30 | 36.19 | 38.71 | 46.87 | 48.49 | -0.26 | -0.20 | -0.07 | 1.16 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.54 | 884,000 | -20.14% | 131.62 | 130.19 | 127.74 | 129.93 | 132.99 | 70.94 | 94.42 | 80.70 | 100.00 | 80.40 | 1.64 | 0.93 | 0.71 | 0.63 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.60 | 2,663,000 | 89.13% | 23.02 | 22.85 | 22.31 | 21.38 | 19.30 | 48.72 | 27.46 | 38.82 | 16.39 | 21.12 | 0.18 | 0.27 | -0.09 | 0.64 | ||
| IEX | IDEX CORP | $215.35 | 404,000 | -7.55% | 211.92 | 211.14 | 206.09 | 203.17 | 186.27 | 58.32 | 85.00 | 79.04 | 96.20 | 88.48 | 1.72 | 1.39 | 0.33 | 0.85 | ||
| OVV | OVINTIV INC | $56.70 | 1,960,000 | 0.10% | 57.46 | 58.25 | 58.17 | 53.38 | 46.47 | 44.80 | 50.13 | 53.87 | 60.33 | 66.75 | -0.08 | 0.02 | -0.10 | 1.14 | ||
| KEP | KOREA ELECTRIC POWER CORP | $12.39 | 1,699,000 | 83.08% | 13.03 | 13.33 | 14.29 | 16.90 | 16.08 | 32.35 | 29.69 | 33.78 | 37.08 | 44.34 | -0.56 | -0.56 | -0.01 | 0.60 | ||
| TXT | TEXTRON INC | $91.08 | 1,272,000 | 40.86% | 91.50 | 90.94 | 90.57 | 92.41 | 88.02 | 50.04 | 57.40 | 55.61 | 61.69 | 59.24 | 0.06 | 0.05 | 0.01 | 1.03 | ||
| GEN | GEN DIGITAL INC | $26.28 | 6,933,000 | 12.79% | 25.91 | 24.73 | 21.42 | 22.24 | 24.94 | 67.67 | 71.17 | 80.36 | 0.21 | 28.84 | 1.54 | 1.45 | 0.09 | 0.81 | ||
| TPG | TPG INC | $41.19 | 2,526,000 | 9.16% | 41.90 | 42.14 | 42.06 | 46.04 | 53.04 | 44.91 | 37.47 | 44.63 | 43.29 | 52.83 | -0.33 | -0.27 | -0.05 | 1.49 | ||
| EMA | EMERA INC | $51.76 | 520,000 | 222.98% | 52.11 | 52.22 | 52.36 | 51.61 | 49.79 | 46.53 | 22.06 | 14.33 | 24.44 | 16.10 | -0.25 | -0.10 | -0.15 | -0.16 | ||
| PTC | PTC INC | $137.00 | 1,111,000 | -27.43% | 141.58 | 142.91 | 140.68 | 149.01 | 170.25 | 41.95 | 31.76 | 43.49 | 7.24 | 21.08 | -0.66 | 0.06 | -0.71 | 1.07 | ||
| NDSN | NORDSON CORP | $282.73 | 295,000 | 26.61% | 286.96 | 283.08 | 278.95 | 279.23 | 256.21 | 49.47 | 59.99 | 62.01 | 65.67 | 70.19 | 1.79 | 1.85 | -0.06 | 0.98 | ||
| RMBS | RAMBUS INC | $145.31 | 4,356,000 | 103.55% | 154.19 | 142.48 | 124.93 | 113.23 | 103.97 | 52.64 | 77.84 | 86.52 | 69.16 | 84.27 | 10.13 | 9.04 | 1.09 | 1.84 | ||
| CG | CARLYLE GROUP INC | $43.48 | 5,758,000 | 9.49% | 44.61 | 46.30 | 47.96 | 51.25 | 55.49 | 35.90 | 20.02 | 13.30 | 37.83 | 19.09 | -1.48 | -1.22 | -0.26 | 1.68 | ||
| LDOS | LEIDOS HOLDINGS INC | $124.43 | 1,258,000 | 77.93% | 127.20 | 126.49 | 141.57 | 160.45 | 174.18 | 33.92 | 24.49 | 31.13 | 55.37 | 62.28 | -4.60 | -5.44 | 0.84 | 0.48 | ||
| TSCO | TRACTOR SUPPLY CO | $29.78 | 8,503,000 | -15.73% | 30.51 | 30.68 | 36.72 | 44.09 | 49.71 | 34.85 | 29.76 | 33.38 | 55.87 | 62.68 | -1.79 | -2.08 | 0.29 | 0.76 | ||
| WMG | WARNER MUSIC GROUP CORP | $29.93 | 2,166,000 | -25.18% | 31.78 | 32.70 | 29.88 | 29.14 | 30.25 | 41.14 | 17.11 | 12.41 | 6.91 | 3.51 | 0.02 | 0.67 | -0.64 | 0.82 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.22 | 3,971,000 | -25.61% | 21.46 | 21.69 | 21.96 | 22.42 | 22.08 | 38.31 | 16.59 | 14.51 | 33.06 | 35.21 | -0.25 | -0.21 | -0.04 | 0.86 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $81.17 | 635,000 | 14.62% | 88.98 | 88.67 | 84.29 | 79.56 | 79.57 | 34.28 | 4.21 | 16.70 | 0.00 | 0.00 | 0.19 | 1.55 | -1.36 | 0.96 | ||
| GNRC | GENERAC HOLDINGS INC | $261.54 | 809,000 | 62.12% | 276.17 | 268.48 | 238.57 | 218.34 | 192.26 | 50.12 | 65.74 | 74.02 | 41.30 | 50.21 | 9.53 | 10.99 | -1.46 | 1.65 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.54 | 999,000 | 61.39% | 16.26 | 16.66 | 17.39 | 18.91 | 19.55 | 32.42 | 9.34 | 9.37 | 15.19 | 15.44 | -0.42 | -0.34 | -0.08 | 0.49 | ||
| LAMR | LAMAR ADVERTISING CO | $151.42 | 349,000 | -6.18% | 151.68 | 150.77 | 140.45 | 136.25 | 130.81 | 59.94 | 58.47 | 57.22 | 17.64 | 11.04 | 2.85 | 3.52 | -0.67 | 1.00 | ||
| OWL | BLUE OWL CAPITAL INC | $9.80 | 28,883,000 | -34.16% | 10.07 | 9.96 | 9.56 | 10.69 | 13.55 | 48.45 | 44.15 | 50.16 | 30.48 | 41.24 | 0.08 | 0.11 | -0.03 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.