Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP | INTERNATIONAL PAPER CO | $46.25 | 4,335,000 | 88.97% | 46.17 | 46.54 | 48.11 | 48.36 | 50.48 | 45.02 | 43.71 | 30.95 | 85.47 | 59.83 | -0.57 | -0.62 | 0.05 | 0.80 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.28 | 3,209,000 | 6.26% | 83.60 | 84.09 | 78.74 | 78.74 | 78.72 | 46.41 | 17.79 | 27.00 | 4.42 | 14.07 | 0.93 | 1.59 | -0.66 | 1.26 | ||
| PTC | PTC INC | $202.42 | 776,000 | -33.50% | 204.07 | 205.71 | 208.03 | 191.85 | 180.16 | 41.08 | 36.72 | 31.61 | 23.18 | 23.10 | -1.33 | -0.85 | -0.48 | 1.15 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.42 | 8,902,000 | -25.88% | 81.45 | 84.25 | 78.62 | 69.38 | 62.88 | 39.82 | 13.53 | 9.83 | 4.28 | 2.27 | -1.06 | 1.06 | -2.12 | 3.14 | ||
| TTD | TRADE DESK INC | $49.32 | 13,061,000 | -50.55% | 47.02 | 47.55 | 59.06 | 66.68 | 75.69 | 45.91 | 78.69 | 65.41 | 96.20 | 97.58 | -2.36 | -3.54 | 1.18 | 2.03 | ||
| FSLR | FIRST SOLAR INC | $224.82 | 2,541,000 | 48.86% | 218.82 | 211.66 | 198.95 | 181.56 | 167.21 | 66.05 | 82.24 | 80.21 | 74.61 | 76.76 | 7.37 | 6.70 | 0.67 | 1.01 | ||
| GRAB | GRAB HOLDINGS LTD | $5.90 | 71,049,000 | 83.80% | 6.21 | 5.91 | 5.39 | 5.16 | 4.90 | 53.85 | 51.95 | 61.03 | 0.00 | 4.28 | 0.24 | 0.28 | -0.04 | 1.15 | ||
| TU | TELUS CORP | $15.83 | 2,641,000 | -27.19% | 15.79 | 15.97 | 16.15 | 16.16 | 15.38 | 43.32 | 34.64 | 23.37 | 64.44 | 42.88 | -0.14 | -0.13 | -0.01 | 0.42 | ||
| MKL | MARKEL GROUP INC | $1,885.43 | 46,400 | 5.45% | 1,918.57 | 1,926.21 | 1,947.70 | 1,949.75 | 1,882.27 | 39.32 | 13.64 | 15.67 | 8.73 | 10.97 | -13.01 | -9.66 | -3.34 | 0.68 | ||
| WSM | WILLIAMS SONOMA INC | $195.30 | 850,000 | -24.04% | 198.05 | 199.43 | 197.15 | 181.17 | 181.02 | 47.10 | 22.32 | 33.76 | 21.44 | 29.11 | 0.16 | 1.00 | -0.83 | 1.32 | ||
| STE | STERIS PLC | $241.30 | 929,000 | 201.62% | 247.16 | 247.39 | 242.13 | 240.03 | 229.53 | 43.39 | 46.02 | 53.49 | 15.30 | 23.02 | 0.49 | 1.44 | -0.95 | 0.76 | ||
| TPR | TAPESTRY INC | $113.83 | 3,187,000 | -11.10% | 112.63 | 109.72 | 106.98 | 96.74 | 84.41 | 60.60 | 68.08 | 59.69 | 40.82 | 27.68 | 2.33 | 2.28 | 0.05 | 1.27 | ||
| NTAP | NETAPP INC | $118.50 | 1,841,000 | -10.50% | 121.90 | 122.25 | 113.65 | 108.39 | 106.71 | 48.17 | 14.50 | 12.92 | 0.16 | 0.05 | 1.53 | 2.78 | -1.25 | 1.11 | ||
| PPG | PPG INDUSTRIES INC | $104.09 | 1,589,000 | -7.78% | 106.04 | 107.91 | 109.39 | 111.30 | 112.07 | 36.17 | 16.47 | 12.11 | 20.48 | 12.10 | -1.72 | -1.27 | -0.45 | 1.00 | ||
| FWONA | LIBERTY MEDIA CORP | $93.69 | 86,000 | 1.18% | 94.28 | 92.63 | 91.03 | 90.78 | 86.96 | 54.64 | 82.70 | 86.08 | 76.08 | 84.40 | 1.14 | 0.97 | 0.17 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $26.21 | 21,413,000 | -5.34% | 26.68 | 26.84 | 26.32 | 24.60 | 23.56 | 43.43 | 24.60 | 27.22 | 0.00 | 1.84 | 0.02 | 0.16 | -0.14 | 1.13 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,759.77 | 162,000 | 16.55% | 1,835.94 | 1,886.64 | 1,928.68 | 1,935.86 | 1,950.18 | 30.02 | 5.86 | 12.96 | 0.00 | 9.29 | -42.66 | -30.31 | -12.35 | 1.08 | ||
| HUBS | HUBSPOT INC | $440.25 | 3,420,000 | 63.71% | 503.58 | 499.19 | 488.89 | 534.90 | 601.88 | 33.21 | 36.90 | 55.48 | 21.62 | 35.98 | -0.37 | 5.32 | -5.69 | 1.72 | ||
| PBA | PEMBINA PIPELINE CORP | $39.93 | 2,290,000 | 264.65% | 40.13 | 39.39 | 38.00 | 37.67 | 37.63 | 59.46 | 65.95 | 72.91 | 25.24 | 37.86 | 0.68 | 0.69 | -0.00 | 0.61 | ||
| LH | LABCORP HOLDINGS INC | $279.06 | 1,037,000 | 124.95% | 279.82 | 278.18 | 272.70 | 262.94 | 250.33 | 52.76 | 74.29 | 78.69 | 70.39 | 75.67 | 2.54 | 2.43 | 0.11 | 0.62 | ||
| NVR | NVR INC | $8,036.48 | 16,000 | -21.57% | 8,032.09 | 8,197.94 | 8,065.05 | 7,690.08 | 7,628.87 | 47.33 | 23.58 | 21.18 | 31.40 | 26.80 | -24.69 | 5.20 | -29.89 | 0.88 | ||
| JBL | JABIL INC | $214.84 | 1,503,000 | 24.01% | 221.32 | 216.84 | 216.56 | 204.65 | 176.35 | 48.45 | 35.60 | 33.95 | 17.33 | 15.47 | 1.18 | 1.75 | -0.58 | 1.33 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.06 | 9,760,000 | -46.59% | 19.05 | 19.11 | 17.94 | 17.46 | 17.43 | 62.45 | 75.62 | 49.92 | 52.40 | 32.25 | 0.38 | 0.34 | 0.04 | 0.90 | ||
| ESLT | ELBIT SYSTEMS LTD | $505.08 | 143,000 | 9.16% | 496.48 | 495.87 | 477.17 | 450.36 | 392.13 | 58.57 | 83.79 | 73.03 | 51.18 | 40.84 | 7.18 | 7.42 | -0.24 | 0.44 | ||
| HUBB | HUBBELL INC | $430.47 | 327,000 | -7.10% | 431.93 | 435.19 | 433.74 | 416.71 | 399.14 | 47.77 | 35.95 | 28.59 | 38.30 | 25.71 | -1.46 | -0.13 | -1.33 | 1.00 | ||
| SATS | ECHOSTAR CORP | $79.50 | 5,597,000 | -16.97% | 73.97 | 74.19 | 50.53 | 37.23 | 31.35 | 74.92 | 65.71 | 45.08 | 52.02 | 27.44 | 6.83 | 7.92 | -1.09 | 1.05 | ||
| DOV | DOVER CORP | $166.40 | 769,000 | -14.17% | 168.42 | 171.78 | 176.53 | 179.57 | 182.38 | 35.54 | 20.05 | 21.20 | 31.25 | 27.52 | -3.17 | -2.80 | -0.38 | 1.01 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.74 | 3,934,000 | 2.31% | 53.18 | 52.48 | 50.47 | 46.84 | 44.64 | 56.43 | 67.77 | 74.53 | 33.33 | 44.73 | 0.81 | 0.90 | -0.10 | 1.21 | ||
| BIIB | BIOGEN INC | $154.22 | 3,938,000 | 187.66% | 140.98 | 142.18 | 136.97 | 132.90 | 135.29 | 69.81 | 50.45 | 28.11 | 52.43 | 29.43 | 1.52 | 1.30 | 0.22 | 0.76 | ||
| XPEV | XPENG INC | $23.70 | 5,719,000 | -36.90% | 22.21 | 21.45 | 20.74 | 19.96 | 18.81 | 68.31 | 89.83 | 87.32 | 100.00 | 100.00 | 0.67 | 0.44 | 0.23 | 1.60 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.13 | 706,000 | 22.36% | 202.47 | 199.07 | 195.68 | 208.96 | 209.49 | 60.75 | 82.58 | 82.57 | 84.75 | 94.92 | 2.83 | 1.88 | 0.95 | 0.59 | ||
| TER | TERADYNE INC | $141.12 | 3,177,000 | 5.41% | 132.30 | 124.23 | 114.54 | 100.75 | 102.23 | 76.86 | 94.32 | 90.49 | 91.43 | 88.17 | 6.91 | 5.46 | 1.45 | 1.78 | ||
| DVN | DEVON ENERGY CORP | $35.32 | 6,188,000 | -32.04% | 35.10 | 35.00 | 34.33 | 33.57 | 33.66 | 52.34 | 46.74 | 62.86 | 42.00 | 61.78 | 0.28 | 0.26 | 0.02 | 1.13 | ||
| DRI | DARDEN RESTAURANTS INC | $192.40 | 1,057,000 | -9.35% | 188.67 | 199.91 | 203.23 | 208.47 | 200.57 | 39.52 | 28.15 | 24.08 | 41.67 | 32.50 | -4.97 | -4.25 | -0.72 | 0.86 | ||
| SW | SMURFIT WESTROCK PLC | $42.66 | 3,894,000 | 50.87% | 43.04 | 44.17 | 44.83 | 44.71 | 46.65 | 38.91 | 18.81 | 13.41 | 24.86 | 12.04 | -0.76 | -0.56 | -0.21 | 1.18 | ||
| BEKE | KE HOLDINGS INC | $19.30 | 7,031,000 | -35.02% | 19.44 | 19.56 | 18.82 | 18.74 | 19.22 | 50.52 | 34.37 | 37.58 | 32.82 | 36.97 | 0.18 | 0.26 | -0.08 | 1.01 | ||
| TROW | PRICE T ROWE GROUP INC | $101.07 | 1,503,000 | 3.09% | 103.91 | 105.24 | 105.90 | 101.45 | 101.87 | 35.09 | 13.55 | 14.41 | 5.19 | 7.68 | -1.00 | -0.55 | -0.44 | 1.37 | ||
| RKLB | ROCKET LAB CORP | $47.97 | 25,640,000 | 72.59% | 48.22 | 48.15 | 46.36 | 39.18 | 31.18 | 51.27 | 24.30 | 19.05 | 14.44 | 8.49 | 0.55 | 0.91 | -0.36 | 1.81 | ||
| NTRA | NATERA INC | $161.61 | 1,584,000 | 30.48% | 168.92 | 170.11 | 159.61 | 159.34 | 158.50 | 42.99 | 11.53 | 12.32 | 1.53 | 0.67 | 0.03 | 2.28 | -2.25 | 1.49 | ||
| TPL | TEXAS PACIFIC LAND CORP | $957.98 | 133,000 | 9.02% | 922.37 | 922.03 | 921.36 | 1,029.07 | 1,163.49 | 56.45 | 75.20 | 73.78 | 76.35 | 78.00 | 3.71 | -1.17 | 4.88 | 1.04 | ||
| CG | CARLYLE GROUP INC | $60.78 | 6,181,000 | -7.09% | 65.25 | 65.50 | 63.94 | 56.91 | 51.84 | 36.85 | 18.40 | 21.56 | 6.83 | 8.09 | -0.12 | 0.67 | -0.79 | 1.62 | ||
| DG | DOLLAR GENERAL CORP | $99.68 | 3,945,000 | -4.18% | 103.00 | 104.61 | 108.56 | 107.96 | 93.99 | 34.24 | 32.86 | 34.09 | 42.13 | 47.39 | -2.12 | -1.94 | -0.18 | 0.37 | ||
| AER | AERCAP HOLDINGS NV | $122.74 | 1,336,000 | -9.42% | 121.75 | 121.85 | 117.58 | 116.06 | 107.36 | 56.45 | 54.01 | 58.35 | 25.71 | 25.39 | 0.89 | 1.15 | -0.25 | 1.17 | ||
| IOT | SAMSARA INC | $38.13 | 6,740,000 | 14.53% | 38.39 | 38.77 | 36.80 | 39.43 | 41.79 | 51.40 | 34.86 | 35.67 | 17.95 | 18.75 | 0.27 | 0.53 | -0.26 | 1.84 | ||
| FLEX | FLEX LTD | $58.01 | 2,936,000 | -0.78% | 57.96 | 57.35 | 53.62 | 49.89 | 43.62 | 60.27 | 63.56 | 55.56 | 30.24 | 20.09 | 1.21 | 1.44 | -0.23 | 1.40 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.16 | 2,746,000 | 42.65% | 64.54 | 63.72 | 65.04 | 66.85 | 65.75 | 59.74 | 83.73 | 86.46 | 79.17 | 85.58 | 0.24 | -0.11 | 0.35 | 0.63 | ||
| TYL | TYLER TECHNOLOGIES INC | $500.74 | 636,000 | 232.98% | 525.69 | 537.55 | 557.44 | 565.72 | 574.76 | 27.58 | 16.77 | 21.08 | 24.89 | 33.06 | -11.82 | -9.94 | -1.88 | 1.06 | ||
| EIX | EDISON INTERNATIONAL | $56.28 | 2,536,000 | 46.76% | 55.17 | 55.17 | 54.78 | 53.85 | 56.98 | 57.02 | 53.96 | 44.89 | 69.59 | 52.06 | 0.17 | 0.16 | 0.01 | 0.60 | ||
| PINS | PINTEREST INC | $31.85 | 12,380,000 | -2.28% | 34.01 | 35.19 | 36.18 | 35.19 | 33.28 | 28.38 | 11.35 | 15.00 | 6.15 | 13.13 | -1.00 | -0.60 | -0.40 | 1.61 | ||
| BCE | BCE INC | $23.47 | 2,559,000 | 34.33% | 23.20 | 23.65 | 24.19 | 23.33 | 23.19 | 43.91 | 34.89 | 26.05 | 76.64 | 53.74 | -0.32 | -0.32 | 0.00 | 0.34 | ||
| TECK | TECK RESOURCES LTD | $44.12 | 3,349,000 | -32.41% | 40.96 | 39.83 | 35.73 | 36.92 | 38.19 | 74.12 | 94.52 | 87.17 | 82.82 | 70.23 | 2.09 | 1.72 | 0.37 | 1.20 | ||
| PODD | INSULET CORP | $305.98 | 1,140,000 | 15.62% | 322.12 | 331.52 | 319.39 | 313.76 | 289.61 | 33.89 | 14.00 | 12.72 | 0.00 | 0.50 | -3.90 | 0.46 | -4.36 | 1.15 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.08 | 1,118,000 | -1.50% | 88.42 | 88.66 | 87.60 | 84.37 | 82.27 | 49.29 | 42.06 | 35.11 | 37.86 | 29.28 | 0.14 | 0.32 | -0.18 | 0.96 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.92 | 2,071,000 | -14.88% | 87.74 | 90.65 | 92.48 | 94.74 | 99.99 | 40.14 | 22.69 | 15.83 | 41.37 | 25.49 | -1.85 | -1.57 | -0.28 | 0.23 | ||
| CIEN | CIENA CORP | $151.72 | 3,107,000 | 82.55% | 141.42 | 134.62 | 108.92 | 94.06 | 84.95 | 85.89 | 94.54 | 91.75 | 79.82 | 59.27 | 11.53 | 11.36 | 0.17 | 1.35 | ||
| HAL | HALLIBURTON CO | $24.90 | 7,599,000 | -47.03% | 24.05 | 23.11 | 22.32 | 21.73 | 23.35 | 68.08 | 79.18 | 82.11 | 81.69 | 89.36 | 0.79 | 0.57 | 0.22 | 1.04 | ||
| TPG | TPG INC | $56.16 | 1,713,000 | -5.93% | 60.77 | 60.64 | 60.24 | 55.90 | 55.75 | 33.54 | 8.23 | 8.78 | 1.80 | 1.80 | -0.47 | 0.28 | -0.74 | 1.50 | ||
| RPRX | ROYALTY PHARMA PLC | $36.32 | 3,611,000 | -8.28% | 35.66 | 35.87 | 36.29 | 35.40 | 33.18 | 54.07 | 44.05 | 30.90 | 51.91 | 28.81 | -0.18 | -0.18 | 0.00 | 0.52 | ||
| NMR | NOMURA HOLDINGS INC | $7.14 | 656,000 | 0.31% | 7.42 | 7.42 | 7.21 | 6.71 | 6.38 | 41.24 | 20.99 | 42.52 | 7.52 | 23.91 | 0.04 | 0.09 | -0.05 | 0.80 | ||
| BE | BLOOM ENERGY CORP | $90.19 | 20,300,000 | -18.98% | 78.61 | 71.20 | 53.77 | 37.83 | 30.04 | 73.10 | 79.33 | 64.77 | 36.30 | 21.30 | 8.32 | 8.10 | 0.22 | 2.04 | ||
| CDW | CDW CORP | $158.99 | 1,148,000 | -18.98% | 161.52 | 164.27 | 166.96 | 173.27 | 173.75 | 42.31 | 24.57 | 30.23 | 44.95 | 45.72 | -1.96 | -1.62 | -0.34 | 1.11 | ||
| CASY | CASEYS GENERAL STORES INC | $559.16 | 311,000 | 32.91% | 551.25 | 544.84 | 525.49 | 504.43 | 462.65 | 63.68 | 75.07 | 71.43 | 45.26 | 35.27 | 10.88 | 10.20 | 0.67 | 0.62 | ||
| L | LOEWS CORP | $100.15 | 720,000 | 7.14% | 98.78 | 97.76 | 95.57 | 92.63 | 89.07 | 65.59 | 88.57 | 88.26 | 81.54 | 85.88 | 1.25 | 1.03 | 0.21 | 0.71 | ||
| STLD | STEEL DYNAMICS INC | $141.00 | 1,126,000 | -6.09% | 138.63 | 136.10 | 130.91 | 131.40 | 127.96 | 62.13 | 82.95 | 77.54 | 71.20 | 64.37 | 2.45 | 2.24 | 0.21 | 1.16 | ||
| TOST | TOAST INC | $35.60 | 9,384,000 | 5.65% | 38.03 | 39.29 | 42.84 | 43.20 | 39.93 | 26.42 | 6.97 | 8.46 | 4.80 | 7.94 | -1.77 | -1.48 | -0.29 | 1.96 | ||
| GPN | GLOBAL PAYMENTS INC | $85.12 | 1,796,000 | -33.41% | 85.66 | 85.84 | 85.13 | 82.05 | 90.62 | 48.70 | 44.15 | 42.64 | 41.40 | 31.79 | -0.17 | 0.10 | -0.27 | 1.21 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.79 | 1,237,000 | -5.36% | 196.09 | 196.31 | 210.77 | 221.05 | 217.39 | 32.84 | 20.75 | 30.59 | 33.98 | 53.94 | -4.57 | -4.97 | 0.41 | 0.59 | ||
| VIV | TELEFONICA BRASIL SA | $12.65 | 781,000 | -27.82% | 12.56 | 12.51 | 12.19 | 11.42 | 10.03 | 56.41 | 66.89 | 49.52 | 58.55 | 38.17 | 0.10 | 0.11 | -0.02 | 0.44 | ||
| CW | CURTISS WRIGHT CORP | $542.33 | 241,000 | -14.84% | 523.40 | 510.40 | 496.94 | 476.65 | 407.38 | 69.61 | 87.71 | 87.02 | 95.62 | 87.98 | 12.28 | 9.15 | 3.13 | 0.92 | ||
| ASTS | AST SPACEMOBILE INC | $56.94 | 20,062,000 | 164.81% | 49.80 | 44.86 | 48.02 | 43.13 | 33.87 | 67.27 | 73.23 | 65.70 | 73.63 | 68.28 | 1.76 | 0.47 | 1.29 | 1.87 | ||
| GMAB | GENMAB A | $31.77 | 3,614,000 | -36.00% | 29.28 | 28.58 | 25.43 | 23.30 | 21.94 | 81.69 | 94.53 | 87.16 | 65.68 | 37.73 | 1.42 | 1.29 | 0.13 | 0.73 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.07 | 1,782,000 | 128.46% | 186.13 | 183.98 | 179.31 | 177.04 | 170.77 | 47.68 | 68.75 | 83.30 | 65.61 | 83.71 | 2.10 | 2.07 | 0.03 | 0.38 | ||
| NTNX | NUTANIX INC | $75.53 | 3,369,000 | -11.94% | 76.19 | 76.12 | 72.99 | 74.65 | 71.12 | 52.14 | 23.85 | 31.20 | 14.53 | 19.26 | 1.00 | 1.30 | -0.30 | 1.34 | ||
| KEY | KEYCORP | $18.51 | 25,285,000 | -16.89% | 18.82 | 18.91 | 18.57 | 17.71 | 17.04 | 43.20 | 37.24 | 43.09 | 11.26 | 21.67 | 0.02 | 0.08 | -0.07 | 1.26 | ||
| NI | NISOURCE INC | $43.07 | 3,361,000 | -11.62% | 41.97 | 41.15 | 41.83 | 40.69 | 39.54 | 61.68 | 93.20 | 94.33 | 97.49 | 96.89 | 0.39 | 0.05 | 0.33 | 0.46 | ||
| CPAY | CORPAY INC | $286.41 | 617,000 | -2.06% | 296.05 | 303.47 | 314.24 | 323.65 | 335.45 | 31.14 | 12.47 | 18.16 | 12.64 | 22.16 | -7.40 | -5.98 | -1.42 | 1.20 | ||
| LULU | LULULEMON ATHLETICA INC | $177.57 | 3,478,000 | 1.90% | 174.83 | 171.56 | 189.76 | 228.95 | 285.43 | 47.45 | 89.89 | 87.29 | 96.33 | 93.48 | -4.28 | -6.82 | 2.53 | 1.26 | ||
| GIB | CGI INC | $89.98 | 424,000 | 44.22% | 90.55 | 92.47 | 94.95 | 100.31 | 104.13 | 39.39 | 27.06 | 18.40 | 43.42 | 24.74 | -1.84 | -1.59 | -0.25 | 0.77 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.37 | 212,000 | 48.25% | 119.97 | 120.95 | 120.12 | 118.73 | 119.22 | 52.22 | 61.95 | 61.75 | 72.96 | 73.91 | 0.09 | -0.05 | 0.15 | 1.00 | ||
| RBA | RB GLOBAL INC | $107.50 | 1,096,000 | -16.40% | 111.49 | 114.11 | 113.43 | 109.91 | 102.79 | 32.05 | 11.44 | 9.33 | 5.78 | 3.23 | -1.73 | -0.56 | -1.18 | 0.74 | ||
| UTHR | UNITED THERAPEUTICS CORP | $438.18 | 810,000 | -28.95% | 425.48 | 412.26 | 350.62 | 325.53 | 328.83 | 67.89 | 68.50 | 68.12 | 13.31 | 11.57 | 23.48 | 24.95 | -1.46 | 0.43 | ||
| ON | ON SEMICONDUCTOR CORP | $48.35 | 8,403,000 | -1.45% | 50.31 | 49.53 | 50.82 | 51.03 | 49.94 | 41.89 | 34.55 | 42.62 | 25.45 | 38.27 | -0.27 | -0.25 | -0.02 | 1.95 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.92 | 1,159,000 | -35.29% | 9.59 | 9.12 | 8.22 | 7.78 | 7.18 | 76.05 | 95.33 | 92.96 | 57.99 | 49.80 | 0.47 | 0.43 | 0.04 | 0.58 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.89 | 1,193,000 | 38.24% | 99.22 | 101.04 | 100.60 | 97.01 | 101.21 | 43.75 | 29.28 | 24.55 | 35.81 | 26.87 | -1.01 | -0.57 | -0.43 | 0.69 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.42 | 888,000 | 51.02% | 258.29 | 256.57 | 250.09 | 233.98 | 249.56 | 66.61 | 84.45 | 76.55 | 63.16 | 47.75 | 4.56 | 3.73 | 0.83 | 0.90 | ||
| TLN | TALEN ENERGY CORP | $426.99 | 776,000 | 22.40% | 420.36 | 408.77 | 385.95 | 326.77 | 269.52 | 67.87 | 76.04 | 69.01 | 39.34 | 24.73 | 13.12 | 13.56 | -0.44 | 1.66 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $230.23 | 940,000 | 10.72% | 237.14 | 243.54 | 228.08 | 228.46 | 210.07 | 43.28 | 7.63 | 5.35 | 2.84 | 2.41 | 0.76 | 3.61 | -2.85 | 1.08 | ||
| AS | AMER SPORTS INC | $34.95 | 4,943,000 | -9.65% | 35.21 | 36.06 | 37.43 | 37.07 | 32.48 | 40.12 | 25.04 | 22.44 | 28.04 | 20.78 | -0.92 | -0.78 | -0.15 | 1.52 | ||
| TSN | TYSON FOODS INC | $54.47 | 2,000,000 | -52.75% | 54.02 | 54.67 | 55.29 | 55.29 | 57.19 | 46.71 | 38.73 | 31.67 | 70.99 | 56.89 | -0.46 | -0.48 | 0.01 | 0.41 | ||
| PKG | PACKAGING CORP OF AMERICA | $214.85 | 664,000 | 12.16% | 214.51 | 214.63 | 207.42 | 201.04 | 204.65 | 54.17 | 77.27 | 74.29 | 63.95 | 63.01 | 2.04 | 2.27 | -0.24 | 0.74 | ||
| RL | RALPH LAUREN CORP | $317.42 | 533,000 | -48.80% | 311.12 | 312.17 | 302.12 | 289.17 | 262.88 | 58.38 | 70.28 | 57.53 | 48.53 | 37.52 | 3.25 | 3.65 | -0.40 | 1.28 | ||
| GPC | GENUINE PARTS CO | $138.17 | 801,000 | -22.46% | 138.04 | 139.07 | 136.85 | 130.57 | 124.64 | 50.68 | 38.70 | 32.93 | 39.12 | 32.08 | 0.37 | 0.68 | -0.31 | 0.74 | ||
| GFS | GLOBALFOUNDRIES INC | $34.51 | 4,180,000 | -51.10% | 34.14 | 33.26 | 34.25 | 36.45 | 37.78 | 53.34 | 62.32 | 68.39 | 76.61 | 87.33 | 0.33 | -0.12 | 0.44 | 1.69 | ||
| WAT | WATERS CORP | $319.81 | 1,179,000 | 38.87% | 299.02 | 300.14 | 295.72 | 318.85 | 345.07 | 62.99 | 55.73 | 35.79 | 62.85 | 37.88 | 0.74 | -0.26 | 1.00 | 0.96 | ||
| IT | GARTNER INC | $251.00 | 2,329,000 | 21.24% | 259.19 | 251.99 | 264.72 | 337.87 | 404.15 | 43.64 | 71.49 | 85.00 | 63.64 | 84.25 | -0.82 | -3.15 | 2.32 | 1.07 | ||
| APTV | APTIV PLC | $87.10 | 1,894,000 | 45.02% | 85.66 | 83.94 | 77.13 | 72.78 | 66.61 | 73.50 | 86.35 | 85.90 | 60.29 | 53.01 | 2.52 | 2.65 | -0.13 | 1.42 | ||
| EC | ECOPETROL SA | $9.21 | 1,313,000 | -28.91% | 9.25 | 9.24 | 8.98 | 8.95 | 9.03 | 50.58 | 43.37 | 53.01 | 34.80 | 43.40 | 0.07 | 0.08 | -0.02 | 0.79 | ||
| TRMB | TRIMBLE INC | $79.41 | 2,294,000 | 87.27% | 81.27 | 81.00 | 82.01 | 78.21 | 73.58 | 43.69 | 51.14 | 54.76 | 44.44 | 49.59 | -0.12 | -0.06 | -0.06 | 1.41 | ||
| AMCR | AMCOR PLC | $8.19 | 15,738,000 | -33.19% | 8.14 | 8.21 | 8.76 | 9.02 | 9.35 | 41.81 | 46.55 | 37.16 | 94.85 | 70.73 | -0.16 | -0.19 | 0.03 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $537.06 | 566,000 | -15.02% | 529.35 | 544.51 | 576.54 | 577.82 | 585.90 | 44.33 | 30.66 | 21.66 | 59.40 | 36.13 | -13.43 | -13.87 | 0.44 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.