Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP | INTERNATIONAL PAPER CO | $46.25 | -0.32% | 0.00% | -5.94% | -6.47% | -13.79% | -6.02% | 42.13% | 15.77% | 20.60% | $60.36 | $43.27 | 23.38% | 6.89% | 0.80 | 4,335,000 | 88.97% |
| ZM | ZOOM COMMUNICATIONS INC | $81.28 | -1.48% | -2.08% | -0.80% | 4.78% | 9.81% | 18.41% | 9.93% | -83.17% | N/A | $92.80 | $64.41 | 12.41% | 26.19% | 1.26 | 3,209,000 | 6.26% |
| PTC | PTC INC | $202.42 | -0.30% | -0.58% | -4.81% | 16.96% | 29.59% | 15.03% | 88.33% | 140.60% | 544.65% | $219.69 | $133.38 | 7.86% | 51.76% | 1.15 | 776,000 | -33.50% |
| AFRM | AFFIRM HOLDINGS INC | $74.42 | 1.83% | -8.72% | -9.49% | 10.91% | 63.52% | 93.40% | 291.48% | N/A | N/A | $100.00 | $30.90 | 25.58% | 140.83% | 3.14 | 8,902,000 | -25.88% |
| TTD | TRADE DESK INC | $49.32 | 0.63% | 5.23% | -8.97% | -32.89% | -13.63% | -54.64% | -19.32% | -11.16% | N/A | $141.53 | $42.96 | 65.15% | 14.80% | 2.03 | 13,061,000 | -50.55% |
| FSLR | FIRST SOLAR INC | $224.82 | 1.95% | 2.58% | 14.83% | 37.96% | 76.23% | -6.58% | 64.56% | 227.87% | 426.76% | $240.60 | $116.56 | 6.56% | 92.88% | 1.01 | 2,541,000 | 48.86% |
| GRAB | GRAB HOLDINGS LTD | $5.90 | -1.99% | -5.14% | 19.68% | 19.68% | 29.67% | 55.67% | 118.52% | -51.44% | N/A | $6.62 | $3.36 | 10.88% | 75.60% | 1.15 | 71,049,000 | 83.80% |
| TU | TELUS CORP | $15.83 | 0.38% | 0.19% | -3.12% | -2.76% | 10.16% | -5.66% | -23.49% | -10.16% | 0.96% | $16.74 | $13.24 | 5.44% | 19.56% | 0.42 | 2,641,000 | -27.19% |
| MKL | MARKEL GROUP INC | $1,885.43 | -1.36% | -2.24% | -3.21% | -5.45% | 1.38% | 19.88% | 66.97% | 95.25% | 135.21% | $2.08k | $1.52k | 9.18% | 23.94% | 0.68 | 46,400 | 5.45% |
| WSM | WILLIAMS SONOMA INC | $195.30 | -0.08% | -2.54% | 1.74% | 15.43% | 22.93% | 29.30% | 219.61% | 316.60% | 411.73% | $219.98 | $125.33 | 11.22% | 55.83% | 1.32 | 850,000 | -24.04% |
| STE | STERIS PLC | $241.30 | -2.48% | -1.91% | -0.30% | -0.56% | 6.90% | 2.34% | 41.88% | 38.30% | N/A | $253.00 | $200.98 | 4.62% | 20.06% | 0.76 | 929,000 | 201.62% |
| TPR | TAPESTRY INC | $113.83 | 0.54% | 0.36% | 10.74% | 30.93% | 56.17% | 145.80% | 283.65% | 615.91% | 300.11% | $117.00 | $43.07 | 2.71% | 164.29% | 1.27 | 3,187,000 | -11.10% |
| NTAP | NETAPP INC | $118.50 | 0.03% | -3.85% | 2.71% | 11.07% | 32.42% | -2.32% | 84.75% | 176.29% | 305.27% | $135.45 | $71.84 | 12.51% | 64.95% | 1.11 | 1,841,000 | -10.50% |
| PPG | PPG INDUSTRIES INC | $104.09 | -0.97% | -1.32% | -5.02% | -10.58% | -4.46% | -20.38% | -8.84% | -14.53% | 15.49% | $132.18 | $90.24 | 21.25% | 15.35% | 1.00 | 1,589,000 | -7.78% |
| FWONA | LIBERTY MEDIA CORP | $93.69 | -1.61% | -1.55% | 3.50% | 2.09% | 16.92% | 33.14% | 71.09% | 172.91% | 154.11% | $96.40 | $68.00 | 2.81% | 37.78% | 0.80 | 86,000 | 1.18% |
| RF | REGIONS FINANCIAL CORP | $26.21 | -0.61% | -1.69% | -2.53% | 8.44% | 21.51% | 16.28% | 27.73% | 127.32% | 190.25% | $27.96 | $17.74 | 6.26% | 47.75% | 1.13 | 21,413,000 | -5.34% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,759.77 | -1.64% | -4.10% | -11.46% | -13.88% | -3.49% | -3.24% | 113.19% | 446.46% | 689.49% | $2.41k | $1.47k | 27.07% | 19.42% | 1.08 | 162,000 | 16.55% |
| HUBS | HUBSPOT INC | $440.25 | -5.89% | -14.57% | -6.64% | -21.08% | -24.36% | -16.41% | 54.73% | 50.03% | 862.51% | $881.13 | $418.34 | 50.04% | 5.24% | 1.72 | 3,420,000 | 63.71% |
| PBA | PEMBINA PIPELINE CORP | $39.93 | -1.31% | -1.33% | 6.48% | 6.88% | -1.41% | -4.79% | 24.04% | 86.59% | 64.93% | $43.44 | $34.13 | 8.08% | 16.99% | 0.61 | 2,290,000 | 264.65% |
| LH | LABCORP HOLDINGS INC | $279.06 | -2.79% | -0.10% | 1.93% | 5.60% | 19.95% | 27.31% | 31.76% | 49.30% | 153.28% | $289.20 | $209.38 | 3.50% | 33.28% | 0.62 | 1,037,000 | 124.95% |
| NVR | NVR INC | $8,036.48 | 0.02% | -0.00% | -1.63% | 4.81% | 11.41% | -18.76% | 94.44% | 90.06% | 419.04% | $9.96k | $6.56k | 19.35% | 22.45% | 0.88 | 16,000 | -21.57% |
| JBL | JABIL INC | $214.84 | -1.07% | -4.63% | 6.31% | -0.60% | 57.48% | 80.30% | 265.50% | 520.39% | 869.93% | $237.14 | $108.66 | 9.40% | 97.72% | 1.33 | 1,503,000 | 24.01% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.06 | -0.69% | 4.10% | 6.99% | 20.55% | 31.20% | 13.53% | 143.74% | 121.17% | -65.71% | $22.80 | $12.47 | 12.02% | 60.93% | 0.90 | 9,760,000 | -46.59% |
| ESLT | ELBIT SYSTEMS LTD | $505.08 | -0.93% | 2.97% | 6.18% | 16.38% | 30.39% | 149.67% | 161.50% | 316.49% | 581.16% | $511.18 | $200.55 | 1.19% | 151.85% | 0.44 | 143,000 | 9.16% |
| HUBB | HUBBELL INC | $430.47 | 0.04% | -0.16% | 0.07% | 4.86% | 29.32% | 0.74% | 89.54% | 216.13% | 404.95% | $481.35 | $299.43 | 10.57% | 43.77% | 1.00 | 327,000 | -7.10% |
| SATS | ECHOSTAR CORP | $79.50 | 4.11% | 8.76% | 21.86% | 180.32% | 215.60% | 230.01% | 360.87% | 221.21% | 81.38% | $85.36 | $14.90 | 6.87% | 433.56% | 1.05 | 5,597,000 | -16.97% |
| DOV | DOVER CORP | $166.40 | -0.26% | -0.53% | -5.33% | -10.61% | -5.71% | -12.61% | 38.56% | 55.31% | 194.46% | $222.31 | $143.04 | 25.15% | 16.33% | 1.01 | 769,000 | -14.17% |
| CFG | CITIZENS FINANCIAL GROUP INC | $52.74 | -0.79% | -0.77% | 2.21% | 14.40% | 29.93% | 32.11% | 50.51% | 107.39% | 124.43% | $54.50 | $32.60 | 3.23% | 61.78% | 1.21 | 3,934,000 | 2.31% |
| BIIB | BIOGEN INC | $154.22 | 10.09% | 12.02% | 10.45% | 18.57% | 16.81% | -19.17% | -41.65% | -46.00% | -46.32% | $194.13 | $110.04 | 20.56% | 40.16% | 0.76 | 3,938,000 | 187.66% |
| XPEV | XPENG INC | $23.70 | 1.20% | 11.42% | 14.00% | 29.79% | 13.07% | 84.44% | 102.05% | 26.94% | N/A | $27.16 | $10.07 | 12.74% | 135.47% | 1.60 | 5,719,000 | -36.90% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.13 | -1.34% | 0.39% | 7.35% | -7.67% | -11.57% | 8.01% | 76.10% | 71.75% | 155.32% | $234.36 | $169.02 | 12.90% | 20.78% | 0.59 | 706,000 | 22.36% |
| TER | TERADYNE INC | $141.12 | 2.53% | 5.94% | 17.01% | 53.52% | 70.83% | 9.40% | 79.34% | 73.58% | 692.81% | $144.16 | $65.77 | 2.11% | 114.57% | 1.78 | 3,177,000 | 5.41% |
| DVN | DEVON ENERGY CORP | $35.32 | 0.74% | 0.31% | -3.02% | 8.18% | -5.99% | -11.17% | -45.94% | 288.13% | -6.44% | $43.30 | $25.89 | 18.42% | 36.42% | 1.13 | 6,188,000 | -32.04% |
| DRI | DARDEN RESTAURANTS INC | $192.40 | 1.07% | 3.10% | -7.53% | -12.39% | -8.18% | 17.23% | 53.42% | 83.45% | 181.20% | $228.27 | $155.18 | 15.71% | 23.99% | 0.86 | 1,057,000 | -9.35% |
| SW | SMURFIT WESTROCK PLC | $42.66 | 0.21% | -1.36% | -9.45% | -6.96% | -6.49% | -12.53% | N/A | N/A | N/A | $56.99 | $37.01 | 25.14% | 15.27% | 1.18 | 3,894,000 | 50.87% |
| BEKE | KE HOLDINGS INC | $19.30 | 1.58% | 0.42% | 4.66% | 8.67% | -5.25% | -17.45% | 12.73% | -68.90% | N/A | $26.05 | $16.05 | 25.90% | 20.25% | 1.01 | 7,031,000 | -35.02% |
| TROW | PRICE T ROWE GROUP INC | $101.07 | -1.53% | -2.30% | -4.29% | 2.43% | 9.54% | -5.64% | -7.04% | -21.06% | 47.35% | $125.81 | $77.85 | 19.66% | 29.83% | 1.37 | 1,503,000 | 3.09% |
| RKLB | ROCKET LAB CORP | $47.97 | 0.13% | -1.48% | -2.72% | 39.73% | 164.30% | 419.72% | 1,012.99% | 374.95% | N/A | $55.17 | $8.99 | 13.05% | 433.59% | 1.81 | 25,640,000 | 72.59% |
| NTRA | NATERA INC | $161.61 | 0.40% | -1.40% | -4.56% | 0.55% | 14.90% | 27.06% | 266.71% | 121.72% | 1,459.94% | $183.00 | $117.27 | 11.69% | 37.81% | 1.49 | 1,584,000 | 30.48% |
| TPL | TEXAS PACIFIC LAND CORP | $957.98 | 2.61% | 2.46% | 1.66% | -10.36% | -29.19% | 4.77% | 54.02% | 538.37% | 1,930.18% | $1.77k | $845.56 | 45.85% | 13.30% | 1.04 | 133,000 | 9.02% |
| CG | CARLYLE GROUP INC | $60.78 | -3.06% | -5.03% | -5.67% | 15.07% | 37.29% | 40.69% | 125.70% | 144.29% | 267.92% | $69.85 | $33.02 | 12.98% | 84.07% | 1.62 | 6,181,000 | -7.09% |
| DG | DOLLAR GENERAL CORP | $99.68 | -3.55% | -4.61% | -9.76% | -13.55% | 13.79% | 18.01% | -59.56% | -52.87% | 39.53% | $117.95 | $66.43 | 15.49% | 50.05% | 0.37 | 3,945,000 | -4.18% |
| AER | AERCAP HOLDINGS NV | $122.74 | 1.44% | 1.68% | -1.35% | 6.19% | 19.93% | 31.09% | 176.94% | 370.81% | 219.22% | $125.45 | $85.57 | 2.16% | 43.44% | 1.17 | 1,336,000 | -9.42% |
| IOT | SAMSARA INC | $38.13 | 2.36% | 3.22% | 7.44% | -2.63% | -1.73% | -18.42% | 221.23% | N/A | N/A | $61.90 | $31.40 | 38.40% | 21.43% | 1.84 | 6,740,000 | 14.53% |
| FLEX | FLEX LTD | $58.01 | 0.07% | 0.75% | 8.13% | 19.63% | 73.89% | 77.29% | 235.90% | 409.75% | 450.90% | $59.76 | $25.11 | 2.93% | 131.02% | 1.40 | 2,936,000 | -0.78% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.16 | 3.15% | 2.59% | 5.86% | -2.59% | -1.50% | -8.73% | 22.27% | 14.56% | 88.17% | $74.09 | $58.71 | 10.70% | 12.69% | 0.63 | 2,746,000 | 42.65% |
| TYL | TYLER TECHNOLOGIES INC | $500.74 | -4.29% | -4.24% | -9.37% | -15.14% | -14.33% | -13.46% | 43.40% | 40.16% | 204.60% | $661.31 | $498.58 | 24.28% | 0.43% | 1.06 | 636,000 | 232.98% |
| EIX | EDISON INTERNATIONAL | $56.28 | 1.81% | 2.25% | 0.88% | 6.43% | -4.20% | -35.85% | -5.25% | 11.58% | -9.49% | $88.65 | $47.73 | 36.51% | 17.91% | 0.60 | 2,536,000 | 46.76% |
| PINS | PINTEREST INC | $31.85 | -0.99% | -3.48% | -13.29% | -10.73% | 2.74% | -2.78% | 34.39% | -28.48% | N/A | $40.90 | $23.68 | 22.13% | 34.50% | 1.61 | 12,380,000 | -2.28% |
| BCE | BCE INC | $23.47 | 0.34% | 1.51% | -3.93% | 3.71% | 3.03% | -32.62% | -46.73% | -43.51% | -43.03% | $34.21 | $20.28 | 31.39% | 15.73% | 0.34 | 2,559,000 | 34.33% |
| TECK | TECK RESOURCES LTD | $44.12 | 0.52% | 10.27% | 31.51% | 9.48% | 20.15% | -14.96% | 39.22% | 213.80% | 859.13% | $52.37 | $28.32 | 15.75% | 55.79% | 1.20 | 3,349,000 | -32.41% |
| PODD | INSULET CORP | $305.98 | -0.89% | -6.42% | -11.29% | 2.00% | 16.26% | 30.45% | 31.34% | 28.80% | 1,060.77% | $353.50 | $225.37 | 13.44% | 35.77% | 1.15 | 1,140,000 | 15.62% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.08 | -0.77% | 0.17% | 0.64% | 5.71% | 6.12% | 19.66% | 78.08% | 43.41% | 145.83% | $91.07 | $66.83 | 3.28% | 31.80% | 0.96 | 1,118,000 | -1.50% |
| CHD | CHURCH & DWIGHT CO INC | $87.92 | 0.33% | 1.22% | -5.72% | -9.95% | -19.69% | -15.85% | 20.60% | -5.56% | 109.83% | $116.46 | $85.08 | 24.51% | 3.34% | 0.23 | 2,071,000 | -14.88% |
| CIEN | CIENA CORP | $151.72 | 4.15% | 9.61% | 62.11% | 89.39% | 146.54% | 146.90% | 267.63% | 281.78% | 620.08% | $151.89 | $49.21 | 0.11% | 208.31% | 1.35 | 3,107,000 | 82.55% |
| HAL | HALLIBURTON CO | $24.90 | 1.22% | 1.88% | 9.74% | 17.40% | -2.54% | -16.81% | -5.61% | 122.92% | -28.67% | $32.57 | $18.72 | 23.55% | 33.01% | 1.04 | 7,599,000 | -47.03% |
| TPG | TPG INC | $56.16 | -2.25% | -7.17% | -4.64% | 6.28% | 17.69% | -3.69% | 97.12% | N/A | N/A | $72.98 | $37.52 | 23.05% | 49.68% | 1.50 | 1,713,000 | -5.93% |
| RPRX | ROYALTY PHARMA PLC | $36.32 | 2.95% | 1.54% | 0.41% | 1.23% | 16.52% | 27.98% | -9.63% | -14.72% | N/A | $38.00 | $24.05 | 4.42% | 51.02% | 0.52 | 3,611,000 | -8.28% |
| NMR | NOMURA HOLDINGS INC | $7.14 | -1.79% | -2.86% | -0.28% | 8.68% | 17.05% | 34.21% | 113.77% | 56.24% | 20.81% | $7.59 | $4.86 | 5.93% | 46.91% | 0.80 | 656,000 | 0.31% |
| BE | BLOOM ENERGY CORP | $90.19 | 6.65% | 30.37% | 75.64% | 307.55% | 324.62% | 783.35% | 334.86% | 421.93% | N/A | $91.23 | $9.02 | 1.14% | 899.89% | 2.04 | 20,300,000 | -18.98% |
| CDW | CDW CORP | $158.99 | -0.18% | -0.92% | -2.02% | -12.24% | -1.91% | -27.01% | -0.58% | 28.74% | 287.69% | $226.79 | $137.31 | 29.90% | 15.79% | 1.11 | 1,148,000 | -18.98% |
| CASY | CASEYS GENERAL STORES INC | $559.16 | -1.09% | 2.21% | 12.29% | 9.50% | 26.90% | 48.13% | 170.26% | 210.30% | 440.67% | $571.57 | $363.00 | 2.17% | 54.04% | 0.62 | 311,000 | 32.91% |
| L | LOEWS CORP | $100.15 | -0.24% | 0.90% | 4.08% | 8.48% | 8.75% | 26.29% | 94.39% | 187.29% | 183.15% | $100.70 | $75.16 | 0.55% | 33.25% | 0.71 | 720,000 | 7.14% |
| STLD | STEEL DYNAMICS INC | $141.00 | 1.13% | 3.40% | 9.29% | 8.33% | 13.71% | 9.11% | 87.03% | 384.70% | 719.77% | $155.56 | $103.17 | 9.36% | 36.67% | 1.16 | 1,126,000 | -6.09% |
| TOST | TOAST INC | $35.60 | -2.49% | -5.14% | -18.70% | -17.27% | 3.91% | 24.65% | 114.33% | N/A | N/A | $49.66 | $26.91 | 28.31% | 32.29% | 1.96 | 9,384,000 | 5.65% |
| GPN | GLOBAL PAYMENTS INC | $85.12 | 2.46% | -2.28% | -2.15% | 3.84% | -13.53% | -15.24% | -23.14% | -52.51% | 46.08% | $120.00 | $65.93 | 29.07% | 29.11% | 1.21 | 1,796,000 | -33.41% |
| SBAC | SBA COMMUNICATIONS CORP | $191.79 | -0.81% | -1.76% | -5.05% | -19.67% | -12.99% | -20.96% | -33.62% | -39.15% | 84.82% | $252.64 | $186.81 | 24.09% | 2.67% | 0.59 | 1,237,000 | -5.36% |
| VIV | TELEFONICA BRASIL SA | $12.65 | -0.78% | 1.12% | 3.94% | 10.67% | 38.55% | 23.90% | 55.60% | 66.01% | 37.20% | $12.92 | $7.47 | 2.09% | 69.46% | 0.44 | 781,000 | -27.82% |
| CW | CURTISS WRIGHT CORP | $542.33 | -0.11% | 6.06% | 12.43% | 13.78% | 68.19% | 60.97% | 280.08% | 477.38% | 775.15% | $550.00 | $266.88 | 1.39% | 103.21% | 0.92 | 241,000 | -14.84% |
| ASTS | AST SPACEMOBILE INC | $56.94 | 16.01% | 4.48% | 16.78% | 26.22% | 160.59% | 136.22% | 695.25% | 466.00% | N/A | $60.95 | $17.50 | 6.58% | 225.37% | 1.87 | 20,062,000 | 164.81% |
| GMAB | GENMAB A | $31.77 | 3.59% | 7.88% | 22.71% | 53.18% | 70.26% | 31.55% | -6.01% | -13.97% | 241.58% | $31.82 | $17.24 | 0.14% | 84.33% | 0.73 | 3,614,000 | -36.00% |
| DGX | QUEST DIAGNOSTICS INC | $182.07 | -4.47% | -2.54% | 1.89% | 1.53% | 7.56% | 18.27% | 45.15% | 61.55% | 195.66% | $191.49 | $146.17 | 4.92% | 24.56% | 0.38 | 1,782,000 | 128.46% |
| NTNX | NUTANIX INC | $75.53 | 1.53% | 1.03% | 12.53% | 0.45% | 8.21% | 33.78% | 254.10% | 228.53% | N/A | $83.36 | $54.66 | 9.39% | 38.18% | 1.34 | 3,369,000 | -11.94% |
| KEY | KEYCORP | $18.51 | -0.96% | -1.39% | -2.37% | 3.58% | 17.15% | 13.98% | 12.39% | 55.29% | 41.41% | $20.04 | $12.73 | 7.63% | 45.46% | 1.26 | 25,285,000 | -16.89% |
| NI | NISOURCE INC | $43.07 | -0.53% | 1.63% | 2.28% | 7.51% | 6.61% | 23.66% | 65.59% | 95.77% | 133.19% | $43.69 | $33.65 | 1.42% | 27.99% | 0.46 | 3,361,000 | -11.62% |
| CPAY | CORPAY INC | $286.41 | -0.57% | -3.31% | -9.87% | -15.48% | -18.63% | -9.03% | 57.11% | 20.76% | 107.63% | $400.81 | $269.02 | 28.54% | 6.47% | 1.20 | 617,000 | -2.06% |
| LULU | LULULEMON ATHLETICA INC | $177.57 | -0.20% | -0.92% | -11.31% | -27.56% | -36.50% | -33.36% | -39.21% | -47.93% | 253.16% | $423.32 | $159.25 | 58.05% | 11.50% | 1.26 | 3,478,000 | 1.90% |
| GIB | CGI INC | $89.98 | 0.95% | -1.91% | -6.92% | -15.00% | -10.73% | -21.29% | 15.29% | 29.77% | 150.15% | $122.79 | $87.26 | 26.72% | 3.12% | 0.77 | 424,000 | 44.22% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.37 | 0.09% | 2.57% | 1.12% | 3.45% | 10.86% | 11.21% | 145.04% | 135.94% | 163.52% | $137.25 | $94.78 | 11.57% | 28.05% | 1.00 | 212,000 | 48.25% |
| RBA | RB GLOBAL INC | $107.50 | -0.79% | -2.89% | -7.06% | 1.54% | 7.10% | 34.31% | 70.34% | 77.36% | 312.99% | $119.58 | $78.55 | 10.10% | 36.86% | 0.74 | 1,096,000 | -16.40% |
| UTHR | UNITED THERAPEUTICS CORP | $438.18 | 4.53% | -0.13% | 8.24% | 50.62% | 42.79% | 22.45% | 104.82% | 324.72% | 238.68% | $442.01 | $266.98 | 0.87% | 64.12% | 0.43 | 810,000 | -28.95% |
| ON | ON SEMICONDUCTOR CORP | $48.35 | -1.95% | -5.08% | -1.21% | -9.79% | 20.27% | -31.95% | -25.37% | 111.04% | 420.45% | $76.06 | $31.04 | 36.43% | 55.77% | 1.95 | 8,403,000 | -1.45% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.92 | 0.00% | 4.31% | 20.98% | 33.15% | 38.16% | 37.02% | 11.71% | 84.04% | 693.60% | $10.02 | $5.45 | 1.00% | 81.95% | 0.58 | 1,159,000 | -35.29% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.89 | 0.40% | -0.09% | -5.83% | 5.14% | -12.00% | -7.87% | -7.86% | -27.99% | 5.25% | $114.72 | $89.22 | 13.80% | 10.84% | 0.69 | 1,193,000 | 38.24% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.42 | 3.47% | 4.42% | 11.36% | 22.03% | 23.28% | -9.47% | 6.05% | -1.58% | 404.22% | $352.33 | $187.43 | 22.96% | 44.81% | 0.90 | 888,000 | 51.02% |
| TLN | TALEN ENERGY CORP | $426.99 | 0.38% | 2.41% | 13.82% | 52.50% | 105.84% | 138.53% | N/A | N/A | N/A | $437.06 | $148.02 | 2.30% | 188.47% | 1.66 | 776,000 | 22.40% |
| GWRE | GUIDEWIRE SOFTWARE INC | $230.23 | 0.16% | -2.72% | 5.87% | -0.46% | 20.82% | 27.21% | 266.84% | 116.16% | 337.12% | $272.60 | $165.08 | 15.54% | 39.46% | 1.08 | 940,000 | 10.72% |
| AS | AMER SPORTS INC | $34.95 | 0.58% | 2.37% | -8.10% | -7.22% | 30.36% | 112.59% | N/A | N/A | N/A | $42.36 | $16.10 | 17.49% | 117.08% | 1.52 | 4,943,000 | -9.65% |
| TSN | TYSON FOODS INC | $54.47 | 0.31% | 0.02% | -3.66% | -5.02% | -13.69% | -8.85% | -18.36% | -8.02% | 24.73% | $65.95 | $51.85 | 17.41% | 5.05% | 0.41 | 2,000,000 | -52.75% |
| PKG | PACKAGING CORP OF AMERICA | $214.85 | -1.41% | -0.22% | -0.74% | 5.97% | 7.46% | -0.20% | 86.83% | 99.58% | 250.83% | $250.82 | $172.72 | 14.34% | 24.40% | 0.74 | 664,000 | 12.16% |
| RL | RALPH LAUREN CORP | $317.42 | 1.23% | 1.73% | 2.06% | 16.66% | 38.66% | 65.13% | 265.44% | 359.23% | 172.32% | $321.77 | $176.61 | 1.35% | 79.73% | 1.28 | 533,000 | -48.80% |
| GPC | GENUINE PARTS CO | $138.17 | -0.31% | -0.32% | 1.57% | 10.24% | 16.65% | -1.06% | -9.64% | 45.49% | 69.58% | $144.29 | $104.01 | 4.24% | 32.84% | 0.74 | 801,000 | -22.46% |
| GFS | GLOBALFOUNDRIES INC | $34.51 | -3.71% | 4.10% | 4.07% | -12.50% | -4.09% | -10.50% | -30.74% | N/A | N/A | $47.69 | $29.77 | 27.64% | 15.92% | 1.69 | 4,180,000 | -51.10% |
| WAT | WATERS CORP | $319.81 | 6.67% | 9.28% | 7.87% | -10.43% | -10.17% | -10.75% | 15.31% | 63.44% | 172.50% | $423.56 | $275.05 | 24.49% | 16.27% | 0.96 | 1,179,000 | 38.87% |
| IT | GARTNER INC | $251.00 | -4.52% | -4.50% | 0.04% | -38.28% | -39.33% | -49.92% | -11.73% | 99.65% | 202.05% | $584.01 | $223.65 | 57.02% | 12.23% | 1.07 | 2,329,000 | 21.24% |
| APTV | APTIV PLC | $87.10 | 1.02% | 2.42% | 11.11% | 21.53% | 47.25% | 23.51% | 4.89% | -7.30% | 12.47% | $87.67 | $47.19 | 0.65% | 84.57% | 1.42 | 1,894,000 | 45.02% |
| EC | ECOPETROL SA | $9.21 | 0.00% | -4.36% | -1.81% | 3.48% | -13.20% | 1.99% | -4.36% | -4.95% | 7.47% | $11.05 | $7.21 | 16.61% | 27.74% | 0.79 | 1,313,000 | -28.91% |
| TRMB | TRIMBLE INC | $79.41 | -2.74% | -0.59% | 1.07% | 3.86% | 21.46% | 30.63% | 41.25% | 62.49% | 389.28% | $87.50 | $52.91 | 9.25% | 50.09% | 1.41 | 2,294,000 | 87.27% |
| AMCR | AMCOR PLC | $8.19 | 0.12% | 2.63% | -2.73% | -13.52% | -16.51% | -27.65% | -25.75% | -25.61% | N/A | $11.46 | $7.90 | 28.53% | 3.67% | 0.74 | 15,738,000 | -33.19% |
| LII | LENNOX INTERNATIONAL INC | $537.06 | 1.45% | 2.80% | -1.20% | -10.29% | -4.92% | -9.98% | 134.77% | 95.99% | 372.35% | $689.44 | $500.10 | 22.10% | 7.39% | 1.07 | 566,000 | -15.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.