Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE | FIRSTENERGY CORP | $40.78 | 2,734,000 | -16.75% | 40.33 | 40.20 | 40.91 | 40.69 | 40.96 | 56.11 | 77.92 | 74.49 | 89.75 | 85.99 | -0.04 | -0.16 | 0.12 | 0.37 | ||
| EXPE | EXPEDIA GROUP INC | $184.93 | 1,155,000 | -12.76% | 180.59 | 174.97 | 170.17 | 168.24 | 172.45 | 64.71 | 78.28 | 73.33 | 64.01 | 60.94 | 4.02 | 3.35 | 0.66 | 1.38 | ||
| SW | SMURFIT WESTROCK PLC | $44.86 | 2,982,000 | 2.09% | 46.50 | 45.29 | 44.39 | 44.23 | 48.05 | 48.30 | 55.01 | 59.42 | 17.28 | 24.57 | 0.64 | 0.79 | -0.15 | 1.20 | ||
| CPAY | CORPAY INC | $332.02 | 431,000 | -14.99% | 329.57 | 329.49 | 332.82 | 332.76 | 345.09 | 51.17 | 52.58 | 35.72 | 64.40 | 41.93 | -0.44 | -0.49 | 0.05 | 1.18 | ||
| RF | REGIONS FINANCIAL CORP | $26.01 | 23,430,000 | 128.65% | 24.67 | 24.05 | 22.68 | 21.84 | 23.18 | 75.44 | 73.35 | 66.70 | 38.21 | 22.79 | 0.73 | 0.70 | 0.03 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $105.77 | 4,819,000 | 104.54% | 102.26 | 99.37 | 96.46 | 94.45 | 104.37 | 69.13 | 89.80 | 82.85 | 77.64 | 64.25 | 2.67 | 2.08 | 0.59 | 1.35 | ||
| FWONA | LIBERTY MEDIA CORP | $93.40 | 68,600 | 10.65% | 92.33 | 93.09 | 90.22 | 84.84 | 82.97 | 56.79 | 37.79 | 28.40 | 27.19 | 16.80 | 0.79 | 1.04 | -0.25 | 0.79 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $215.48 | 912,000 | 101.77% | 220.77 | 220.42 | 222.16 | 221.34 | 207.37 | 42.82 | 19.83 | 25.63 | 14.21 | 20.79 | -1.22 | -0.59 | -0.63 | 0.61 | ||
| DLTR | DOLLAR TREE INC | $110.12 | 3,548,000 | 1.95% | 107.12 | 103.61 | 96.02 | 84.52 | 77.42 | 70.99 | 85.17 | 81.37 | 54.05 | 48.69 | 3.88 | 3.76 | 0.12 | 0.70 | ||
| HUBB | HUBBELL INC | $430.28 | 558,000 | 6.90% | 420.06 | 412.69 | 396.80 | 371.17 | 403.27 | 66.70 | 82.18 | 75.04 | 57.03 | 44.59 | 9.42 | 8.45 | 0.97 | 0.99 | ||
| TPL | TEXAS PACIFIC LAND CORP | $997.11 | 138,000 | 7.81% | 1,022.20 | 1,042.82 | 1,151.25 | 1,230.12 | 1,245.50 | 32.67 | 27.04 | 20.14 | 23.53 | 19.65 | -38.37 | -38.14 | -0.22 | 1.04 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.60 | 815,000 | -3.32% | 24.25 | 24.02 | 23.66 | 24.42 | 25.96 | 59.37 | 79.58 | 66.31 | 62.62 | 42.32 | 0.26 | 0.20 | 0.05 | 0.91 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.14 | 1,606,000 | -51.94% | 67.94 | 67.20 | 68.57 | 66.93 | 67.03 | 57.58 | 86.30 | 76.38 | 86.64 | 76.73 | 0.16 | -0.11 | 0.27 | 0.63 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.85 | 6,503,000 | 18.00% | 75.39 | 76.46 | 78.93 | 76.57 | 78.32 | 39.69 | 23.21 | 23.19 | 38.28 | 36.85 | -1.09 | -0.91 | -0.18 | 1.28 | ||
| GIB | CGI INC | $99.51 | 294,000 | -3.92% | 101.57 | 103.28 | 105.88 | 104.48 | 108.77 | 32.59 | 6.95 | 7.34 | 14.61 | 14.57 | -1.69 | -1.29 | -0.40 | 0.78 | ||
| GFS | GLOBALFOUNDRIES INC | $40.33 | 1,657,000 | 10.98% | 40.55 | 39.64 | 38.46 | 37.32 | 39.60 | 56.58 | 53.43 | 52.84 | 26.58 | 26.58 | 0.73 | 0.77 | -0.03 | 1.68 | ||
| FUTU | FUTU HOLDINGS LTD | $160.57 | 6,483,000 | 104.83% | 143.66 | 131.85 | 118.54 | 108.96 | 101.84 | 77.08 | 85.08 | 84.49 | 75.75 | 70.24 | 10.48 | 8.25 | 2.23 | 1.50 | ||
| IOT | SAMSARA INC | $39.24 | 4,421,000 | 78.63% | 38.26 | 38.78 | 42.25 | 40.91 | 45.26 | 48.21 | 46.39 | 32.30 | 75.98 | 52.07 | -0.96 | -1.13 | 0.17 | 1.84 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.90 | 4,211,000 | -43.97% | 67.71 | 67.10 | 59.62 | 54.00 | 56.25 | 59.91 | 58.60 | 47.64 | 38.49 | 28.75 | 2.32 | 2.76 | -0.44 | 3.14 | ||
| STE | STERIS PLC | $225.58 | 1,722,000 | 60.04% | 228.83 | 233.84 | 238.02 | 230.72 | 224.61 | 33.99 | 10.51 | 12.96 | 15.97 | 17.42 | -3.49 | -2.38 | -1.11 | 0.76 | ||
| ULTA | ULTA BEAUTY INC | $493.30 | 420,000 | -26.57% | 480.97 | 474.42 | 451.48 | 407.32 | 399.63 | 68.83 | 79.76 | 68.33 | 85.86 | 64.42 | 9.78 | 9.72 | 0.07 | 0.96 | ||
| GRAB | GRAB HOLDINGS LTD | $5.34 | 45,218,000 | -11.25% | 5.05 | 4.91 | 4.91 | 4.69 | 4.65 | 65.43 | 90.03 | 85.42 | 100.00 | 95.98 | 0.10 | 0.06 | 0.05 | 1.15 | ||
| BEKE | KE HOLDINGS INC | $18.79 | 4,176,000 | -36.07% | 18.66 | 18.37 | 18.68 | 19.91 | 19.80 | 52.38 | 65.03 | 68.03 | 60.05 | 63.17 | 0.04 | -0.06 | 0.11 | 1.03 | ||
| BCE | BCE INC | $23.68 | 2,089,000 | -19.00% | 23.90 | 23.04 | 22.37 | 22.53 | 24.74 | 58.88 | 81.47 | 88.13 | 67.07 | 81.77 | 0.53 | 0.46 | 0.07 | 0.35 | ||
| PHM | PULTEGROUP INC | $108.66 | 1,941,000 | -8.44% | 110.83 | 108.49 | 104.20 | 102.97 | 113.10 | 52.65 | 43.24 | 47.65 | 10.47 | 14.34 | 1.97 | 2.31 | -0.34 | 1.11 | ||
| CG | CARLYLE GROUP INC | $60.17 | 1,704,000 | -42.70% | 57.96 | 54.41 | 49.13 | 45.30 | 48.38 | 78.82 | 94.51 | 92.15 | 52.30 | 53.56 | 3.34 | 3.04 | 0.31 | 1.59 | ||
| NTAP | NETAPP INC | $108.37 | 1,743,000 | -32.39% | 105.84 | 105.76 | 102.63 | 96.66 | 109.19 | 62.89 | 62.93 | 43.87 | 55.12 | 29.12 | 1.16 | 1.33 | -0.17 | 1.11 | ||
| NVR | NVR INC | $7,422.83 | 19,900 | 41.13% | 7,524.66 | 7,465.79 | 7,295.86 | 7,247.74 | 7,958.11 | 50.36 | 31.13 | 34.45 | 19.05 | 16.24 | 55.85 | 83.90 | -28.05 | 0.90 | ||
| DKNG | DRAFTKINGS INC | $43.72 | 4,734,000 | -46.76% | 43.19 | 42.57 | 38.80 | 37.62 | 39.11 | 62.13 | 75.94 | 75.96 | 40.28 | 41.79 | 1.50 | 1.55 | -0.06 | 1.82 | ||
| GFI | GOLD FIELDS LTD | $24.22 | 2,483,000 | -4.32% | 24.09 | 24.01 | 23.48 | 22.44 | 19.12 | 52.53 | 64.32 | 68.41 | 51.14 | 55.81 | 0.10 | 0.13 | -0.03 | 0.51 | ||
| PBA | PEMBINA PIPELINE CORP | $37.25 | 871,000 | -10.57% | 36.90 | 37.08 | 37.44 | 37.89 | 38.61 | 50.45 | 61.82 | 58.03 | 86.36 | 79.88 | -0.11 | -0.16 | 0.05 | 0.64 | ||
| LII | LENNOX INTERNATIONAL INC | $609.43 | 222,000 | 7.77% | 606.12 | 590.99 | 577.58 | 571.50 | 597.43 | 60.98 | 73.10 | 72.51 | 35.10 | 42.33 | 12.27 | 11.17 | 1.10 | 1.06 | ||
| TPR | TAPESTRY INC | $103.42 | 3,404,000 | 0.65% | 98.55 | 92.65 | 85.29 | 78.38 | 70.13 | 81.14 | 95.46 | 96.05 | 88.97 | 91.12 | 5.47 | 4.56 | 0.92 | 1.21 | ||
| BAP | CREDICORP LTD | $226.24 | 299,000 | -12.32% | 223.76 | 222.69 | 215.03 | 201.53 | 193.83 | 63.29 | 61.36 | 49.74 | 38.09 | 19.93 | 2.63 | 3.15 | -0.52 | 0.73 | ||
| AS | AMER SPORTS INC | $38.47 | 2,566,000 | 21.15% | 38.62 | 38.27 | 36.27 | 31.14 | 28.05 | 55.51 | 65.52 | 70.94 | 26.52 | 38.35 | 0.83 | 0.96 | -0.13 | 1.47 | ||
| DVN | DEVON ENERGY CORP | $32.85 | 7,130,000 | 33.80% | 33.29 | 33.01 | 32.75 | 32.94 | 34.93 | 49.15 | 27.01 | 23.95 | 23.25 | 16.72 | 0.00 | 0.14 | -0.14 | 1.15 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.58 | 9,470,000 | -21.85% | 47.65 | 46.04 | 42.80 | 41.09 | 43.03 | 70.04 | 80.97 | 80.44 | 32.13 | 25.17 | 1.73 | 1.70 | 0.03 | 1.19 | ||
| CNH | CNH INDUSTRIAL NV | $12.96 | 10,376,000 | -57.42% | 13.34 | 13.21 | 13.02 | 12.58 | 12.16 | 46.32 | 14.61 | 23.32 | 3.73 | 7.78 | 0.07 | 0.15 | -0.08 | 1.09 | ||
| WSM | WILLIAMS SONOMA INC | $170.39 | 1,082,000 | -19.61% | 170.32 | 167.09 | 164.53 | 163.60 | 169.29 | 55.62 | 46.06 | 42.96 | 29.98 | 21.43 | 2.27 | 2.49 | -0.22 | 1.29 | ||
| LDOS | LEIDOS HOLDINGS INC | $162.54 | 466,000 | 33.14% | 162.40 | 159.33 | 154.49 | 146.35 | 152.32 | 62.37 | 67.74 | 67.47 | 19.24 | 17.79 | 3.05 | 3.20 | -0.15 | 0.53 | ||
| LUV | SOUTHWEST AIRLINES CO | $36.51 | 8,190,000 | -46.44% | 36.20 | 34.31 | 33.06 | 31.26 | 31.51 | 64.27 | 81.95 | 87.29 | 59.15 | 73.11 | 1.34 | 1.11 | 0.23 | 1.06 | ||
| TPG | TPG INC | $56.09 | 1,965,000 | -20.99% | 55.14 | 53.79 | 51.26 | 49.47 | 57.22 | 63.16 | 80.57 | 78.94 | 58.46 | 50.47 | 1.56 | 1.41 | 0.15 | 1.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.41 | 914,000 | -19.04% | 83.10 | 82.44 | 80.88 | 80.58 | 78.91 | 57.49 | 65.12 | 61.06 | 44.97 | 35.28 | 0.71 | 0.78 | -0.07 | 0.97 | ||
| LH | LABCORP HOLDINGS INC | $243.72 | 573,000 | -11.16% | 251.00 | 256.02 | 253.16 | 244.53 | 239.29 | 34.85 | 9.08 | 8.40 | 4.48 | 3.38 | -2.31 | -0.19 | -2.13 | 0.62 | ||
| RBA | RB GLOBAL INC | $110.03 | 1,041,000 | 36.97% | 107.91 | 106.63 | 106.21 | 102.38 | 96.42 | 63.66 | 82.45 | 76.77 | 81.75 | 76.25 | 1.17 | 0.76 | 0.42 | 0.75 | ||
| AER | AERCAP HOLDINGS NV | $112.09 | 1,133,000 | -21.16% | 114.52 | 115.14 | 114.39 | 107.31 | 101.84 | 38.75 | 15.29 | 19.32 | 4.85 | 11.59 | -0.11 | 0.36 | -0.47 | 1.18 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.21 | 2,229,000 | 17.75% | 63.36 | 61.29 | 59.36 | 62.78 | 72.12 | 57.47 | 61.55 | 59.52 | 48.77 | 47.14 | 1.24 | 1.19 | 0.05 | 0.95 | ||
| KEY | KEYCORP | $18.50 | 33,688,000 | 21.81% | 18.31 | 17.78 | 16.72 | 16.02 | 16.91 | 68.41 | 74.19 | 69.39 | 26.85 | 20.18 | 0.54 | 0.57 | -0.02 | 1.23 | ||
| NTNX | NUTANIX INC | $75.55 | 1,428,000 | -45.95% | 74.63 | 74.72 | 76.28 | 72.30 | 69.15 | 52.98 | 49.60 | 40.23 | 54.22 | 41.42 | -0.18 | -0.16 | -0.01 | 1.35 | ||
| DOW | DOW INC | $28.34 | 9,012,000 | 18.42% | 28.73 | 28.10 | 28.80 | 30.95 | 37.60 | 48.57 | 42.65 | 40.43 | 52.66 | 49.83 | -0.07 | -0.10 | 0.03 | 0.95 | ||
| RPRX | ROYALTY PHARMA PLC | $35.59 | 2,021,000 | -12.21% | 35.83 | 35.81 | 34.40 | 33.46 | 30.74 | 52.61 | 22.84 | 44.91 | 2.61 | 19.03 | 0.39 | 0.53 | -0.14 | 0.53 | ||
| PODD | INSULET CORP | $284.23 | 349,000 | -40.03% | 291.93 | 299.35 | 307.23 | 282.63 | 271.52 | 33.14 | 3.25 | 4.09 | 2.33 | 4.96 | -5.21 | -3.17 | -2.05 | 1.15 | ||
| TWLO | TWILIO INC | $131.00 | 3,349,000 | 29.61% | 121.98 | 120.90 | 117.75 | 108.19 | 105.95 | 63.66 | 83.27 | 76.42 | 70.56 | 64.21 | 2.43 | 1.71 | 0.72 | 1.60 | ||
| GPN | GLOBAL PAYMENTS INC | $81.93 | 2,304,000 | 7.66% | 80.61 | 79.93 | 78.84 | 84.22 | 96.69 | 56.19 | 82.57 | 62.61 | 81.87 | 58.50 | 0.85 | 0.63 | 0.22 | 1.20 | ||
| FLEX | FLEX LTD | $53.06 | 3,853,000 | 15.64% | 52.01 | 50.51 | 45.56 | 39.75 | 39.20 | 75.83 | 89.06 | 86.35 | 38.78 | 29.45 | 2.24 | 2.34 | -0.10 | 1.40 | ||
| INVH | INVITATION HOMES INC | $32.24 | 2,459,000 | 12.49% | 32.24 | 32.67 | 33.29 | 33.47 | 33.06 | 39.94 | 34.46 | 25.64 | 90.60 | 60.12 | -0.34 | -0.33 | -0.01 | 0.74 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $90.36 | 213,000 | -14.11% | 90.99 | 93.01 | 94.23 | 92.89 | 87.07 | 42.00 | 23.71 | 18.60 | 25.65 | 14.69 | -1.50 | -1.08 | -0.42 | 0.52 | ||
| EIX | EDISON INTERNATIONAL | $51.14 | 2,996,000 | -16.80% | 50.90 | 51.10 | 53.09 | 54.76 | 64.76 | 47.39 | 47.43 | 42.65 | 43.56 | 32.72 | -0.42 | -0.57 | 0.15 | 0.59 | ||
| TRMB | TRIMBLE INC | $82.04 | 1,597,000 | 5.20% | 80.28 | 77.75 | 73.81 | 69.31 | 69.64 | 76.87 | 93.33 | 87.00 | 50.39 | 44.39 | 2.50 | 2.33 | 0.18 | 1.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $554.18 | 227,000 | -30.37% | 541.05 | 530.71 | 499.17 | 426.32 | 433.51 | 68.76 | 90.06 | 86.09 | 56.46 | 44.64 | 15.84 | 16.08 | -0.23 | 1.31 | ||
| STLD | STEEL DYNAMICS INC | $131.63 | 929,000 | -38.68% | 133.04 | 131.43 | 131.75 | 128.17 | 129.40 | 49.86 | 29.20 | 26.09 | 26.36 | 17.29 | 0.14 | 0.51 | -0.37 | 1.15 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $26.20 | 3,009,000 | -1.54% | 25.31 | 23.39 | 22.86 | 22.22 | 21.01 | 58.35 | 84.93 | 83.80 | 79.69 | 80.33 | 1.33 | 0.84 | 0.49 | 0.67 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.00 | 1,531,000 | 36.70% | 75.38 | 75.01 | 75.81 | 76.59 | 83.67 | 52.33 | 44.35 | 31.86 | 55.47 | 34.75 | -0.21 | -0.23 | 0.03 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.26 | 1,570,000 | -32.79% | 34.82 | 34.63 | 33.31 | 31.91 | 31.64 | 59.64 | 52.12 | 50.01 | 29.74 | 20.31 | 0.56 | 0.62 | -0.06 | 1.27 | ||
| L | LOEWS CORP | $92.38 | 951,000 | 14.99% | 91.21 | 90.95 | 89.53 | 88.03 | 85.58 | 59.13 | 68.73 | 56.09 | 49.49 | 34.49 | 0.66 | 0.65 | 0.01 | 0.71 | ||
| ESLT | ELBIT SYSTEMS LTD | $432.97 | 83,000 | -37.12% | 444.46 | 440.31 | 422.68 | 400.15 | 327.71 | 48.37 | 30.33 | 45.58 | 3.50 | 15.42 | 4.40 | 7.05 | -2.65 | 0.45 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.08 | 191,000 | -34.59% | 119.10 | 117.22 | 117.28 | 114.20 | 118.67 | 49.59 | 32.89 | 41.96 | 6.31 | 15.11 | 0.75 | 0.98 | -0.23 | 0.99 | ||
| NI | NISOURCE INC | $40.90 | 3,870,000 | 4.31% | 39.82 | 39.87 | 39.47 | 39.37 | 37.96 | 63.90 | 87.36 | 78.26 | 92.22 | 80.61 | 0.21 | 0.12 | 0.09 | 0.46 | ||
| USFD | US FOODS HOLDING CORP | $83.14 | 2,628,000 | 11.64% | 81.10 | 79.06 | 77.27 | 71.29 | 69.15 | 71.83 | 91.96 | 91.35 | 89.12 | 87.25 | 1.88 | 1.46 | 0.42 | 1.11 | ||
| CYBR | CYBERARK SOFTWARE LTD | $385.58 | 585,000 | 30.29% | 385.20 | 390.77 | 382.99 | 362.75 | 344.67 | 49.43 | 31.09 | 23.08 | 22.71 | 13.66 | -1.35 | 0.84 | -2.19 | 1.28 | ||
| MKC | MCCORMICK & CO INC | $71.42 | 1,423,000 | -30.28% | 72.01 | 73.75 | 73.85 | 76.38 | 77.03 | 40.33 | 12.38 | 10.24 | 17.71 | 11.30 | -0.85 | -0.51 | -0.33 | 0.42 | ||
| WSO | WATSCO INC | $470.75 | 247,000 | 2.07% | 469.70 | 454.25 | 454.81 | 474.47 | 486.53 | 61.90 | 80.82 | 83.39 | 72.80 | 79.03 | 7.24 | 4.83 | 2.42 | 0.94 | ||
| ASTS | AST SPACEMOBILE INC | $57.98 | 7,966,000 | -49.56% | 49.02 | 48.64 | 36.98 | 31.09 | 27.73 | 76.61 | 96.26 | 86.30 | 90.84 | 75.23 | 4.58 | 4.01 | 0.57 | 1.81 | ||
| TSN | TYSON FOODS INC | $53.41 | 1,818,000 | -36.98% | 54.35 | 55.08 | 55.36 | 58.05 | 58.64 | 38.89 | 19.23 | 15.47 | 26.71 | 18.36 | -0.60 | -0.39 | -0.21 | 0.42 | ||
| PSTG | PURE STORAGE INC | $58.12 | 1,616,000 | -40.83% | 56.45 | 55.79 | 54.75 | 50.91 | 55.26 | 60.29 | 56.28 | 35.09 | 43.36 | 22.48 | 0.76 | 0.78 | -0.01 | 1.51 | ||
| CASY | CASEYS GENERAL STORES INC | $510.25 | 214,000 | -14.40% | 518.56 | 513.58 | 480.90 | 454.56 | 430.27 | 54.13 | 54.66 | 63.89 | 0.16 | 2.68 | 9.55 | 12.17 | -2.62 | 0.61 | ||
| NTRA | NATERA INC | $138.90 | 1,385,000 | 2.82% | 154.14 | 160.44 | 159.90 | 153.78 | 153.90 | 25.57 | 3.16 | 5.21 | 0.00 | 0.28 | -4.44 | -1.62 | -2.82 | 1.49 | ||
| KGC | KINROSS GOLD CORP | $15.33 | 14,168,000 | 5.51% | 15.48 | 15.49 | 15.10 | 13.94 | 12.09 | 49.28 | 50.12 | 54.28 | 28.15 | 34.92 | 0.08 | 0.13 | -0.05 | 0.78 | ||
| FSLR | FIRST SOLAR INC | $175.85 | 2,612,000 | -28.44% | 168.50 | 163.52 | 162.28 | 146.89 | 168.58 | 58.05 | 52.94 | 51.19 | 43.16 | 38.39 | 3.64 | 2.98 | 0.66 | 1.04 | ||
| GEN | GEN DIGITAL INC | $30.27 | 3,743,000 | -0.64% | 29.87 | 29.66 | 29.15 | 27.67 | 27.98 | 58.19 | 71.86 | 66.21 | 60.25 | 55.72 | 0.30 | 0.31 | -0.01 | 0.77 | ||
| TECK | TECK RESOURCES LTD | $37.52 | 2,476,000 | -43.20% | 38.35 | 39.06 | 37.96 | 37.57 | 41.39 | 44.26 | 18.55 | 15.38 | 12.47 | 6.97 | -0.13 | 0.22 | -0.36 | 1.18 | ||
| NMR | NOMURA HOLDINGS INC | $6.32 | 429,000 | -31.36% | 6.36 | 6.37 | 6.17 | 6.08 | 5.98 | 50.75 | 25.21 | 30.97 | 6.28 | 9.55 | 0.05 | 0.08 | -0.03 | 0.80 | ||
| INSM | INSMED INC | $102.56 | 1,432,000 | -28.33% | 100.05 | 100.74 | 85.58 | 79.63 | 76.53 | 64.21 | 83.45 | 78.63 | 79.06 | 73.08 | 4.11 | 4.58 | -0.47 | 1.07 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $221.84 | 507,000 | -7.82% | 224.68 | 229.57 | 228.45 | 210.05 | 200.29 | 39.74 | 9.34 | 8.42 | 17.01 | 13.69 | -3.13 | -1.36 | -1.77 | 1.08 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.48 | 3,458,000 | -45.68% | 7.53 | 7.67 | 7.76 | 7.26 | 7.04 | 43.22 | 30.95 | 26.23 | 20.53 | 14.73 | -0.08 | -0.05 | -0.03 | 1.27 | ||
| DGX | QUEST DIAGNOSTICS INC | $166.91 | 1,557,000 | 14.57% | 169.65 | 174.08 | 174.93 | 172.59 | 164.82 | 33.38 | 16.51 | 14.63 | 14.35 | 9.28 | -2.52 | -1.49 | -1.04 | 0.39 | ||
| CTRA | COTERRA ENERGY INC | $24.39 | 7,667,000 | 50.48% | 24.86 | 25.37 | 25.15 | 25.87 | 25.92 | 38.91 | 13.06 | 11.80 | 17.57 | 13.71 | -0.29 | -0.16 | -0.14 | 0.68 | ||
| ESS | ESSEX PROPERTY TRUST INC | $287.37 | 301,000 | 44.02% | 285.32 | 285.01 | 283.47 | 286.75 | 289.27 | 54.64 | 73.77 | 58.61 | 92.29 | 62.66 | 0.65 | 0.53 | 0.12 | 0.78 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.19 | 1,315,000 | -47.23% | 94.04 | 93.19 | 93.43 | 99.34 | 103.05 | 48.26 | 55.43 | 56.56 | 66.21 | 69.49 | 0.21 | 0.05 | 0.17 | 0.69 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.06 | 12,143,000 | 44.58% | 16.40 | 16.64 | 17.04 | 16.15 | 17.35 | 40.24 | 20.72 | 16.67 | 20.87 | 12.34 | -0.23 | -0.15 | -0.08 | 0.90 | ||
| CLS | CELESTICA INC | $160.12 | 4,004,000 | 68.16% | 159.63 | 154.14 | 131.69 | 109.55 | 100.36 | 65.71 | 77.77 | 78.98 | 4.73 | 6.32 | 9.11 | 9.97 | -0.87 | 1.64 | ||
| CW | CURTISS WRIGHT CORP | $487.88 | 199,000 | 6.42% | 482.57 | 481.22 | 452.07 | 387.63 | 371.83 | 62.13 | 65.37 | 61.17 | 20.08 | 17.87 | 9.28 | 11.60 | -2.32 | 0.92 | ||
| WY | WEYERHAEUSER CO | $25.31 | 5,117,000 | 34.66% | 25.86 | 26.06 | 26.20 | 27.07 | 28.88 | 41.62 | 27.81 | 29.72 | 29.62 | 27.56 | -0.19 | -0.11 | -0.08 | 0.94 | ||
| BIIB | BIOGEN INC | $124.99 | 1,525,000 | 32.49% | 130.99 | 129.50 | 128.53 | 129.85 | 144.99 | 41.14 | 24.96 | 32.49 | 12.22 | 19.03 | 0.03 | 0.71 | -0.68 | 0.77 | ||
| TRU | TRANSUNION | $93.61 | 1,505,000 | -25.53% | 92.43 | 90.52 | 88.31 | 85.28 | 92.17 | 60.47 | 68.05 | 62.82 | 33.85 | 24.34 | 1.61 | 1.54 | 0.07 | 1.37 | ||
| HAL | HALLIBURTON CO | $21.22 | 14,600,000 | 47.10% | 21.77 | 21.39 | 21.08 | 22.11 | 25.30 | 48.00 | 41.39 | 44.44 | 29.34 | 33.66 | 0.11 | 0.17 | -0.06 | 1.05 | ||
| EC | ECOPETROL SA | $8.84 | 2,222,000 | -4.47% | 8.94 | 9.09 | 8.89 | 9.15 | 8.81 | 44.77 | 23.45 | 19.14 | 16.89 | 16.41 | -0.05 | -0.00 | -0.04 | 0.80 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.06 | 868,000 | -16.30% | 80.67 | 79.75 | 78.79 | 79.30 | 81.39 | 57.74 | 63.76 | 60.01 | 36.93 | 29.49 | 0.80 | 0.79 | 0.01 | 1.05 | ||
| MDB | MONGODB INC | $221.21 | 1,823,000 | -18.69% | 210.74 | 208.95 | 201.37 | 194.35 | 235.78 | 63.05 | 79.17 | 57.71 | 76.62 | 54.21 | 3.50 | 3.02 | 0.48 | 1.95 | ||
| PKG | PACKAGING CORP OF AMERICA | $199.81 | 914,000 | 95.30% | 202.89 | 197.66 | 193.80 | 193.92 | 210.89 | 53.54 | 64.24 | 65.32 | 43.77 | 49.28 | 2.89 | 2.94 | -0.05 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.