Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $126.51 | 0.06% | 1.31% | 11.09% | -6.18% | 23.52% | 8.09% | 168.88% | 198.23% | 627.49% | $142.11 | $88.07 | 10.98% | 43.65% | 1.13 | 1,370,000 | 7.03% |
| TW | TRADEWEB MARKETS INC | $104.20 | -2.77% | -1.16% | -4.97% | -10.78% | -24.57% | -21.97% | 62.43% | 59.30% | N/A | $152.65 | $101.71 | 31.74% | 2.45% | 0.67 | 1,909,000 | 78.91% |
| PHG | KONINKLIJKE PHILIPS NV | $26.46 | -0.60% | -1.64% | -5.43% | -6.07% | 15.85% | 3.12% | 90.63% | -49.92% | 2.16% | $29.54 | $21.48 | 10.43% | 23.20% | 0.92 | 572,000 | -7.74% |
| IRM | IRON MOUNTAIN INC | $82.44 | -1.09% | -2.36% | -7.04% | -17.41% | -19.23% | -25.92% | 51.77% | 180.69% | 208.53% | $112.18 | $72.33 | 26.51% | 13.98% | 0.89 | 2,577,000 | -20.09% |
| OWL | BLUE OWL CAPITAL INC | $15.59 | -0.38% | -2.68% | 13.22% | -16.14% | -17.43% | -37.16% | 40.07% | 52.54% | N/A | $26.73 | $13.25 | 41.67% | 17.66% | 1.44 | 10,384,000 | -32.25% |
| ALAB | ASTERA LABS INC | $143.66 | -3.49% | -18.25% | 1.61% | -37.89% | 50.75% | 10.10% | N/A | N/A | N/A | $262.90 | $47.13 | 45.36% | 204.85% | 2.52 | 5,503,000 | -46.70% |
| TEF | TELEFONICA S A | $4.27 | 0.00% | 3.14% | -0.23% | -20.34% | -20.78% | -2.95% | 24.13% | 0.00% | -63.16% | $5.72 | $3.89 | 25.35% | 9.77% | 0.41 | 972,000 | 13.82% |
| TDY | TELEDYNE TECHNOLOGIES INC | $514.29 | -0.76% | 0.11% | 2.95% | -7.61% | 5.26% | 8.05% | 26.92% | 32.76% | 485.55% | $595.99 | $419.00 | 13.71% | 22.74% | 0.89 | 266,000 | 11.76% |
| RF | REGIONS FINANCIAL CORP | $27.39 | -0.76% | 3.99% | 12.72% | 1.82% | 26.34% | 8.78% | 31.56% | 78.09% | 180.35% | $27.98 | $17.74 | 2.11% | 54.40% | 1.11 | 12,464,000 | 42.95% |
| HAL | HALLIBURTON CO | $28.41 | -0.73% | 1.18% | 6.72% | 30.38% | 24.01% | 1.94% | -22.57% | 41.55% | -23.42% | $30.40 | $18.72 | 6.55% | 51.76% | 1.00 | 7,252,000 | -38.30% |
| ESLT | ELBIT SYSTEMS LTD | $513.27 | -0.38% | 5.78% | 2.00% | 1.96% | 14.77% | 94.79% | 207.29% | 328.19% | 502.29% | $529.99 | $255.01 | 3.15% | 101.27% | 0.44 | 90,000 | -18.18% |
| LDOS | LEIDOS HOLDINGS INC | $185.95 | -1.99% | 0.18% | -1.50% | 1.76% | 25.43% | 21.93% | 76.62% | 77.37% | 225.94% | $205.77 | $123.62 | 9.63% | 50.42% | 0.50 | 955,000 | -17.10% |
| AXIA | AXIA ENERGIA | $12.02 | 2.39% | 2.74% | 4.98% | 33.26% | 57.54% | 107.96% | 55.50% | 57.54% | 752.48% | $12.66 | $5.45 | 5.06% | 120.47% | 0.55 | 2,236,000 | 110.15% |
| HUBB | HUBBELL INC | $444.84 | -0.71% | 0.75% | 5.77% | 1.54% | 13.51% | -2.41% | 84.47% | 178.27% | 376.78% | $484.26 | $299.43 | 8.14% | 48.56% | 1.01 | 571,000 | -51.53% |
| JBL | JABIL INC | $221.21 | -0.52% | -1.87% | 10.35% | 2.38% | 22.34% | 63.87% | 223.64% | 433.29% | 822.86% | $237.14 | $108.66 | 6.72% | 103.58% | 1.34 | 1,278,000 | -14.57% |
| STM | STMICROELECTRONICS NV | $26.46 | 1.77% | 2.24% | 16.36% | -1.93% | -10.79% | 2.76% | -29.21% | -27.69% | 299.10% | $33.47 | $17.25 | 20.94% | 53.39% | 1.67 | 5,289,000 | -40.29% |
| LITE | LUMENTUM HOLDINGS INC | $334.69 | 3.19% | -2.30% | 38.26% | 98.31% | 290.17% | 259.19% | 535.57% | 256.13% | 1,554.42% | $376.53 | $45.65 | 11.11% | 633.17% | 1.67 | 4,708,000 | -31.46% |
| PPG | PPG INDUSTRIES INC | $103.72 | 0.17% | 3.34% | 8.77% | -5.24% | -4.88% | -15.43% | -19.45% | -28.03% | 5.25% | $124.81 | $90.24 | 16.90% | 14.94% | 0.99 | 1,656,000 | -3.04% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.99 | 0.17% | -0.98% | 4.31% | 11.13% | 5.77% | 5.14% | 5.17% | 13.20% | 97.41% | $73.70 | $58.71 | 3.68% | 20.92% | 0.61 | 2,629,000 | 8.55% |
| EQR | EQUITY RESIDENTIAL | $61.10 | 0.25% | 0.83% | 3.47% | -6.40% | -11.58% | -16.83% | -2.64% | 3.00% | -22.97% | $75.86 | $58.38 | 19.46% | 4.66% | 0.72 | 1,349,000 | -29.48% |
| LULU | LULULEMON ATHLETICA INC | $206.29 | 0.64% | 12.70% | 25.66% | 28.95% | -14.50% | -47.07% | -36.57% | -42.06% | 318.78% | $423.32 | $159.25 | 51.27% | 29.54% | 1.28 | 7,528,000 | -62.74% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.47 | 1.30% | 5.38% | 10.48% | 17.55% | 23.44% | 10.15% | 133.26% | 120.21% | 176.98% | $140.67 | $94.78 | 0.14% | 48.21% | 0.98 | 173,000 | 35.16% |
| PSTG | PURE STORAGE INC | $69.57 | -2.45% | -2.07% | -17.33% | -19.81% | 34.64% | 4.46% | 139.24% | 222.08% | 302.84% | $100.59 | $34.51 | 30.84% | 101.59% | 1.58 | 3,846,000 | -27.10% |
| WAT | WATERS CORP | $385.42 | 0.02% | -1.87% | 1.97% | 28.89% | 10.81% | 3.05% | 12.55% | 57.78% | 192.85% | $423.56 | $275.05 | 9.00% | 40.13% | 0.97 | 699,000 | 12.74% |
| RIVN | RIVIAN AUTOMOTIVE INC | $18.70 | 1.52% | 6.19% | 25.76% | 37.50% | 35.90% | 21.90% | -21.99% | N/A | N/A | $19.60 | $10.36 | 4.59% | 80.50% | 1.94 | 64,341,000 | -37.98% |
| IOT | SAMSARA INC | $39.67 | -4.16% | -9.35% | 8.83% | 0.56% | 1.41% | -15.88% | 209.44% | N/A | N/A | $61.90 | $31.40 | 35.91% | 26.34% | 1.86 | 9,314,000 | 44.18% |
| EIX | EDISON INTERNATIONAL | $59.09 | 1.34% | 5.46% | 2.30% | 5.78% | 22.21% | -27.20% | -11.45% | -7.32% | -0.91% | $81.20 | $47.73 | 27.23% | 23.80% | 0.59 | 2,965,000 | -0.37% |
| DVN | DEVON ENERGY CORP | $36.17 | -3.60% | -3.73% | 3.14% | 7.11% | 4.48% | 10.98% | -41.26% | 129.07% | 13.49% | $38.88 | $25.89 | 6.97% | 39.71% | 1.07 | 10,819,000 | 52.19% |
| CYBR | CYBERARK SOFTWARE LTD | $448.85 | -3.03% | -4.61% | -6.97% | -5.69% | 15.28% | 40.63% | 236.77% | 288.01% | 985.49% | $526.19 | $288.63 | 14.70% | 55.51% | 1.31 | 783,000 | -18.78% |
| TROW | PRICE T ROWE GROUP INC | $103.62 | -1.22% | -0.86% | 6.36% | -0.53% | 11.17% | -13.13% | -7.45% | -30.86% | 45.19% | $119.09 | $77.85 | 12.99% | 33.10% | 1.37 | 2,521,000 | 47.69% |
| NTAP | NETAPP INC | $114.11 | -1.34% | -2.91% | 6.84% | -8.09% | 9.51% | -9.51% | 85.91% | 82.14% | 299.40% | $127.78 | $71.84 | 10.70% | 58.84% | 1.12 | 1,356,000 | -8.93% |
| FUTU | FUTU HOLDINGS LTD | $161.89 | -5.58% | -5.84% | -3.96% | -10.39% | 31.07% | 96.35% | 141.30% | 289.35% | N/A | $202.53 | $70.60 | 20.07% | 129.31% | 1.58 | 1,691,000 | 38.95% |
| BNTX | BIONTECH SE | $93.81 | -1.05% | -3.57% | -8.63% | -4.16% | -11.77% | -17.87% | -48.47% | -15.64% | N/A | $129.27 | $81.20 | 27.43% | 15.53% | 0.94 | 974,000 | 14.72% |
| RL | RALPH LAUREN CORP | $371.70 | 0.40% | 4.28% | 14.69% | 17.71% | 37.50% | 60.45% | 248.78% | 269.74% | 224.52% | $377.72 | $176.61 | 1.59% | 110.46% | 1.29 | 1,068,000 | 95.96% |
| HPQ | HP INC | $24.49 | -1.01% | -2.31% | 7.08% | -11.75% | -0.12% | -28.37% | -8.76% | 3.29% | 100.57% | $35.28 | $21.21 | 30.57% | 15.46% | 1.17 | 12,810,000 | 36.74% |
| VRSN | VERISIGN INC | $241.88 | -0.05% | -3.61% | -3.32% | -16.00% | -13.95% | 23.91% | 21.14% | 13.29% | 168.85% | $310.60 | $191.12 | 22.12% | 26.56% | 0.80 | 740,000 | 8.98% |
| PBA | PEMBINA PIPELINE CORP | $38.54 | -1.91% | -2.63% | 0.29% | -0.21% | 2.47% | 3.13% | 15.70% | 45.65% | 81.71% | $42.32 | $34.13 | 8.93% | 12.92% | 0.58 | 886,000 | -30.78% |
| KEY | KEYCORP | $20.46 | -0.97% | 5.52% | 19.51% | 8.60% | 28.44% | 12.42% | 21.71% | 30.40% | 55.83% | $20.88 | $12.73 | 2.01% | 60.79% | 1.24 | 18,205,000 | 5.72% |
| RPRX | ROYALTY PHARMA PLC | $38.53 | 0.36% | -0.36% | -1.61% | 9.62% | 9.77% | 54.12% | -5.54% | -12.13% | N/A | $41.24 | $24.05 | 6.57% | 60.21% | 0.49 | 4,632,000 | -10.60% |
| ON | ON SEMICONDUCTOR CORP | $55.09 | 0.24% | -2.29% | 19.71% | 14.51% | 2.25% | -17.08% | -14.27% | 75.61% | 436.42% | $70.58 | $31.04 | 21.95% | 77.48% | 1.99 | 8,071,000 | -30.57% |
| WSM | WILLIAMS SONOMA INC | $185.43 | -1.15% | 3.33% | 2.27% | -7.78% | 17.25% | -4.43% | 218.28% | 235.77% | 514.11% | $219.98 | $130.07 | 15.71% | 42.56% | 1.34 | 1,244,000 | -19.79% |
| CPAY | CORPAY INC | $312.16 | -1.24% | 2.79% | 13.85% | 2.39% | -6.09% | -12.74% | 70.98% | 13.13% | 120.62% | $400.81 | $252.84 | 22.12% | 23.46% | 1.18 | 606,000 | 32.89% |
| LH | LABCORP HOLDINGS INC | $263.33 | -0.32% | 1.30% | 0.75% | -4.38% | -0.24% | 14.68% | 14.85% | 27.97% | 114.53% | $293.72 | $209.38 | 10.35% | 25.77% | 0.62 | 617,000 | 89.85% |
| KEP | KOREA ELECTRIC POWER CORP | $17.00 | 1.92% | -1.39% | 0.53% | 26.11% | 63.30% | 125.17% | 117.67% | 55.25% | -18.35% | $18.29 | $6.68 | 7.05% | 154.49% | 0.57 | 202,000 | -0.49% |
| FWONA | LIBERTY MEDIA CORP | $87.12 | 0.82% | 4.34% | -2.28% | -3.03% | -0.79% | 1.09% | 67.12% | 125.99% | 120.61% | $99.49 | $68.00 | 12.43% | 28.12% | 0.79 | 142,000 | 47.92% |
| L | LOEWS CORP | $105.41 | 1.05% | 3.94% | 1.15% | 8.76% | 18.97% | 25.44% | 88.54% | 137.78% | 181.77% | $109.06 | $78.98 | 3.35% | 33.46% | 0.67 | 566,000 | 59.89% |
| BCE | BCE INC | $23.61 | -0.42% | 1.16% | 2.47% | -0.34% | 5.45% | -1.05% | -46.86% | -46.15% | -40.63% | $26.01 | $20.28 | 9.23% | 16.42% | 0.31 | 2,967,000 | -14.07% |
| AS | AMER SPORTS INC | $39.04 | 1.77% | 4.97% | 26.92% | 4.83% | 5.17% | 41.19% | N/A | N/A | N/A | $42.36 | $20.21 | 7.84% | 93.17% | 1.50 | 3,530,000 | 0.74% |
| DRI | DARDEN RESTAURANTS INC | $186.43 | 2.28% | 3.64% | 8.52% | -12.13% | -17.05% | 11.25% | 30.50% | 62.92% | 215.98% | $228.27 | $159.67 | 18.33% | 16.76% | 0.82 | 1,865,000 | 46.05% |
| AFRM | AFFIRM HOLDINGS INC | $65.66 | -2.36% | -3.60% | -3.68% | -26.58% | 7.90% | -9.88% | 533.17% | N/A | N/A | $100.00 | $30.90 | 34.34% | 112.49% | 3.14 | 4,785,000 | 21.85% |
| NVR | NVR INC | $7,632.35 | 1.52% | 2.61% | 6.65% | -7.80% | 5.69% | -10.34% | 57.62% | 89.62% | 360.14% | $8.62k | $6.56k | 11.44% | 16.30% | 0.88 | 18,300 | 7.65% |
| LUV | SOUTHWEST AIRLINES CO | $41.72 | 1.34% | 9.93% | 30.99% | 32.74% | 29.57% | 27.62% | 11.88% | -10.12% | -5.65% | $42.20 | $23.82 | 1.14% | 75.18% | 1.08 | 17,924,000 | -9.44% |
| UTHR | UNITED THERAPEUTICS CORP | $500.30 | 1.28% | 4.34% | 6.01% | 24.11% | 73.38% | 34.19% | 81.37% | 237.56% | 212.75% | $501.05 | $266.98 | 0.15% | 87.39% | 0.45 | 535,000 | -16.28% |
| BE | BLOOM ENERGY CORP | $89.58 | -5.69% | -19.87% | -16.37% | 33.66% | 291.01% | 242.56% | 298.66% | 239.06% | N/A | $147.86 | $15.15 | 39.42% | 491.29% | 2.05 | 10,992,000 | -32.96% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.50 | -0.55% | -0.64% | 6.58% | -2.52% | 7.44% | 13.21% | 70.07% | 19.81% | 156.71% | $91.07 | $69.61 | 5.02% | 24.27% | 0.96 | 1,228,000 | 13.08% |
| TECK | TECK RESOURCES LTD | $43.06 | -0.28% | -2.86% | 6.58% | 2.67% | 10.07% | 0.75% | 16.00% | 131.63% | 1,212.80% | $46.46 | $28.32 | 7.32% | 52.05% | 1.23 | 4,209,000 | -27.57% |
| TSN | TYSON FOODS INC | $59.53 | -0.63% | 5.89% | 12.09% | 10.24% | 8.43% | -0.35% | -4.86% | -12.78% | 10.34% | $64.36 | $50.56 | 7.50% | 17.74% | 0.39 | 3,458,000 | -10.95% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.17 | -1.40% | -2.53% | 0.47% | 5.96% | 25.94% | 28.30% | -8.71% | -12.45% | 0.67% | $22.39 | $13.15 | 5.45% | 60.99% | 0.49 | 454,000 | 44.59% |
| PTC | PTC INC | $175.07 | -0.53% | 0.38% | 0.49% | -14.24% | 1.43% | -12.50% | 41.67% | 53.50% | 411.45% | $219.69 | $133.38 | 20.31% | 31.26% | 1.15 | 1,559,000 | 32.46% |
| CG | CARLYLE GROUP INC | $57.80 | -0.94% | 2.81% | 12.50% | -13.47% | 22.87% | 9.55% | 93.44% | 90.82% | 268.39% | $69.85 | $33.02 | 17.25% | 75.05% | 1.65 | 2,800,000 | 40.35% |
| PAAS | PAN AMERICAN SILVER CORP | $49.34 | -0.78% | 13.30% | 31.96% | 32.67% | 70.49% | 124.17% | 212.87% | 61.93% | 668.54% | $52.24 | $19.80 | 5.55% | 149.17% | 0.85 | 6,687,000 | -17.49% |
| GFS | GLOBALFOUNDRIES INC | $37.24 | -3.85% | -6.71% | 12.99% | 15.58% | -0.96% | -15.23% | -39.80% | N/A | N/A | $47.69 | $29.77 | 21.91% | 25.09% | 1.69 | 5,225,000 | 23.55% |
| ILMN | ILLUMINA INC | $134.92 | 0.04% | 6.03% | 12.36% | 33.69% | 49.50% | -6.57% | -34.97% | -61.74% | -27.57% | $153.06 | $68.70 | 11.85% | 96.39% | 1.29 | 2,126,000 | 25.13% |
| SBAC | SBA COMMUNICATIONS CORP | $193.13 | 0.77% | 1.13% | -1.35% | -2.48% | -16.07% | -9.02% | -33.09% | -30.10% | 88.25% | $245.16 | $185.13 | 21.22% | 4.32% | 0.59 | 912,000 | -9.61% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.92 | 0.66% | 2.32% | 7.77% | 7.58% | -3.15% | 16.28% | 41.23% | 106.15% | 29.19% | $101.74 | $72.68 | 7.69% | 29.22% | 0.48 | 112,000 | 67.16% |
| GRAB | GRAB HOLDINGS LTD | $5.02 | -2.52% | -2.71% | -5.82% | -18.24% | 6.58% | -2.14% | 56.88% | -60.45% | N/A | $6.62 | $3.36 | 24.17% | 49.40% | 1.23 | 55,132,000 | 91.28% |
| PODD | INSULET CORP | $291.51 | -1.42% | -1.58% | -11.13% | -14.33% | -4.92% | 9.80% | -2.55% | 20.58% | 692.58% | $354.88 | $230.05 | 17.86% | 26.72% | 1.15 | 731,000 | 26.69% |
| DGX | QUEST DIAGNOSTICS INC | $184.11 | 0.85% | 1.26% | -1.12% | 1.93% | 1.12% | 20.61% | 23.38% | 47.88% | 168.46% | $197.55 | $148.70 | 6.80% | 23.81% | 0.37 | 952,000 | -16.42% |
| TOST | TOAST INC | $34.79 | -1.39% | 0.67% | 0.23% | -13.50% | -18.39% | -9.92% | 85.65% | N/A | N/A | $49.66 | $28.12 | 29.94% | 23.71% | 1.95 | 8,051,000 | 50.88% |
| NBIS | NEBIUS GROUP NV | $81.14 | -7.47% | -19.13% | -5.63% | -10.80% | 60.80% | 142.93% | 328.41% | 17.78% | 436.64% | $141.10 | $18.31 | 42.49% | 343.15% | 0.90 | 17,139,000 | 14.33% |
| CHD | CHURCH & DWIGHT CO INC | $85.01 | 0.47% | 4.18% | 2.40% | -6.84% | -13.07% | -19.67% | 4.19% | -1.33% | 101.16% | $116.46 | $81.33 | 27.00% | 4.52% | 0.22 | 2,740,000 | 13.46% |
| IP | INTERNATIONAL PAPER CO | $38.60 | 0.16% | 0.23% | 5.21% | -15.30% | -17.13% | -30.81% | 5.64% | -21.46% | 1.15% | $60.15 | $35.56 | 35.83% | 8.55% | 0.79 | 4,468,000 | -47.93% |
| VIV | TELEFONICA BRASIL SA | $12.51 | 1.54% | 1.30% | -2.87% | -1.26% | 13.73% | 56.38% | 80.26% | 38.38% | 30.45% | $13.31 | $7.47 | 6.01% | 67.58% | 0.43 | 530,000 | -48.49% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.57 | -0.13% | 2.38% | 6.57% | 22.06% | 31.67% | 28.69% | 38.65% | 68.17% | 225.47% | $155.04 | $100.47 | 2.24% | 50.86% | 0.81 | 1,211,000 | 35.91% |
| TWLO | TWILIO INC | $133.96 | 0.78% | 2.94% | 11.43% | 28.22% | 14.82% | 20.05% | 178.79% | -61.18% | N/A | $151.95 | $77.51 | 11.84% | 72.82% | 1.72 | 1,915,000 | -3.96% |
| CASY | CASEYS GENERAL STORES INC | $546.92 | 1.27% | -3.46% | 1.97% | -1.44% | 8.00% | 28.84% | 126.14% | 210.38% | 331.09% | $573.76 | $372.09 | 4.68% | 46.99% | 0.59 | 395,000 | 63.90% |
| GMAB | GENMAB A | $31.57 | 0.83% | -1.16% | 3.78% | 12.79% | 38.10% | 57.69% | -29.47% | -19.13% | 136.30% | $33.65 | $17.24 | 6.18% | 83.17% | 0.72 | 1,912,000 | -1.04% |
| CW | CURTISS WRIGHT CORP | $547.36 | 0.33% | -0.07% | 0.67% | 5.51% | 16.46% | 42.16% | 230.39% | 372.19% | 719.03% | $612.28 | $266.88 | 10.60% | 105.10% | 0.92 | 298,000 | -8.31% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $187.29 | -2.51% | -1.87% | -2.50% | -5.41% | -15.34% | -1.54% | 44.16% | 52.11% | 115.35% | $234.36 | $178.64 | 20.08% | 4.84% | 0.59 | 719,000 | -34.75% |
| GIB | CGI INC | $90.98 | 0.24% | 0.39% | 5.66% | -2.26% | -16.53% | -17.45% | 6.19% | 16.08% | 117.86% | $122.79 | $84.13 | 25.91% | 8.14% | 0.74 | 321,000 | 10.69% |
| CTRA | COTERRA ENERGY INC | $26.27 | 0.00% | -1.13% | 1.16% | 8.64% | -0.83% | 6.23% | 3.71% | 51.67% | 74.78% | $29.95 | $22.33 | 12.29% | 17.64% | 0.69 | 6,866,000 | -12.75% |
| NI | NISOURCE INC | $41.83 | 1.01% | 1.23% | -3.13% | 3.18% | 6.28% | 15.11% | 52.44% | 80.30% | 123.57% | $44.88 | $35.36 | 6.80% | 18.30% | 0.45 | 2,175,000 | 17.44% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.63 | 0.77% | 4.32% | 11.88% | 9.26% | 18.12% | 15.20% | 5.26% | 87.48% | 98.01% | $92.10 | $68.39 | 1.60% | 32.52% | 1.05 | 1,706,000 | -4.16% |
| CNC | CENTENE CORP | $40.45 | -0.98% | 6.78% | 9.09% | 23.93% | -26.02% | -31.64% | -49.63% | -33.01% | 37.77% | $66.81 | $25.08 | 39.46% | 61.28% | 0.43 | 4,023,000 | -36.25% |
| RCI | ROGERS COMMUNICATIONS INC | $36.67 | 1.24% | 0.33% | -4.83% | 2.54% | 31.34% | 14.99% | -18.11% | -22.16% | 1.44% | $40.26 | $23.18 | 8.92% | 58.20% | 0.40 | 1,017,000 | 59.40% |
| EC | ECOPETROL SA | $9.63 | -1.03% | -3.31% | -8.46% | 4.33% | 1.37% | 21.13% | 6.41% | -28.56% | 37.57% | $11.05 | $7.41 | 12.81% | 29.96% | 0.76 | 1,896,000 | 41.39% |
| UMC | UNITED MICROELECTRONICS CORP | $7.84 | -0.38% | -2.61% | 11.68% | 14.45% | -5.77% | 23.66% | 12.00% | -1.26% | 326.09% | $8.33 | $5.61 | 5.88% | 39.75% | 1.27 | 5,964,000 | -48.28% |
| TU | TELUS CORP | $12.78 | -0.23% | -4.41% | -10.50% | -20.08% | -20.77% | -11.13% | -36.20% | -36.35% | -11.95% | $16.74 | $12.69 | 23.66% | 0.73% | 0.40 | 8,839,000 | 39.53% |
| SW | SMURFIT WESTROCK PLC | $37.54 | 0.94% | 4.10% | 10.67% | -15.58% | -13.20% | -31.37% | N/A | N/A | N/A | $56.05 | $32.73 | 33.02% | 14.70% | 1.20 | 4,588,000 | -0.04% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.86 | 1.61% | 1.03% | 3.60% | 5.56% | 21.20% | -17.76% | 14.67% | 1.75% | 339.41% | $348.90 | $187.43 | 22.08% | 45.05% | 0.91 | 499,000 | -28.61% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $92.96 | -0.84% | 2.09% | 8.09% | 8.81% | 43.55% | 62.57% | 173.49% | 240.14% | 403.52% | $95.36 | $53.10 | 2.52% | 75.07% | 1.28 | 1,236,000 | 32.62% |
| INCY | INCYTE CORP | $98.64 | 3.39% | 2.01% | -5.31% | 18.64% | 38.50% | 41.32% | 19.96% | 14.34% | -14.02% | $109.28 | $53.56 | 9.73% | 84.17% | 0.57 | 2,816,000 | 24.38% |
| BCH | BANK OF CHILE | $38.32 | -1.34% | 2.84% | 4.16% | 28.12% | 26.85% | 62.65% | 101.15% | 96.21% | 111.29% | $39.19 | $22.06 | 2.22% | 73.75% | 0.52 | 186,000 | -37.79% |
| U | UNITY SOFTWARE INC | $45.22 | -2.04% | -7.79% | 23.32% | -2.82% | 85.33% | 79.73% | 53.34% | -68.72% | N/A | $52.15 | $15.33 | 13.29% | 194.98% | 2.38 | 8,083,000 | -14.82% |
| GPN | GLOBAL PAYMENTS INC | $81.63 | -0.51% | 4.77% | 12.47% | -3.01% | 6.25% | -28.37% | -14.01% | -57.83% | 14.30% | $116.16 | $65.93 | 29.73% | 23.81% | 1.20 | 2,868,000 | 12.08% |
| TPL | TEXAS PACIFIC LAND CORP | $839.63 | 0.12% | -7.14% | -12.31% | -9.08% | -23.18% | -30.95% | -4.85% | 259.84% | 1,703.06% | $1.46k | $812.00 | 42.60% | 3.40% | 1.02 | 210,000 | 19.32% |
| EXAS | EXACT SCIENCES CORP | $101.74 | 0.24% | 0.77% | 51.51% | 90.42% | 90.88% | 67.47% | 128.07% | -21.37% | 1,119.90% | $101.95 | $38.81 | 0.21% | 162.14% | 1.29 | 6,477,000 | 115.97% |
| TYL | TYLER TECHNOLOGIES INC | $447.00 | -1.90% | -2.87% | -3.47% | -17.14% | -24.13% | -27.24% | 38.47% | -1.18% | 155.02% | $661.31 | $445.64 | 32.41% | 0.31% | 1.05 | 552,000 | 97.14% |
| HUBS | HUBSPOT INC | $364.85 | -2.95% | -5.29% | -1.15% | -28.20% | -33.61% | -51.15% | 21.84% | -3.96% | 559.17% | $881.13 | $344.41 | 58.59% | 5.93% | 1.77 | 1,043,000 | 22.85% |
| BEKE | KE HOLDINGS INC | $16.60 | -3.94% | -2.81% | -0.42% | -15.69% | -13.50% | -11.94% | 16.17% | -73.91% | N/A | $25.17 | $15.39 | 34.04% | 7.90% | 1.05 | 5,193,000 | 32.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.