Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHG | KONINKLIJKE PHILIPS NV | $26.13 | -1.51% | -3.22% | -6.61% | -6.41% | 18.18% | 4.48% | 94.56% | -51.68% | 0.58% | $29.54 | $21.48 | 11.54% | 21.66% | 0.92 | 563,000 | -1.92% |
| OWL | BLUE OWL CAPITAL INC | $15.39 | -2.78% | -7.07% | 11.76% | -17.04% | -17.17% | -36.69% | 47.84% | 50.59% | N/A | $26.73 | $13.25 | 42.41% | 16.15% | 1.45 | 16,883,000 | 46.68% |
| PHM | PULTEGROUP INC | $122.80 | -1.28% | -3.99% | 7.83% | -8.43% | 24.39% | 5.96% | 172.40% | 174.23% | 591.83% | $142.11 | $88.07 | 13.59% | 39.43% | 1.13 | 2,033,000 | -6.31% |
| NMR | NOMURA HOLDINGS INC | $8.05 | -1.59% | -0.86% | 15.16% | 7.48% | 31.97% | 40.00% | 128.69% | 54.21% | 39.03% | $8.50 | $4.86 | 5.29% | 65.64% | 0.81 | 1,711,000 | 49.43% |
| AFRM | AFFIRM HOLDINGS INC | $72.04 | -1.84% | 1.67% | 5.68% | -20.31% | 20.27% | 1.62% | 659.92% | N/A | N/A | $100.00 | $30.90 | 27.96% | 133.13% | 3.13 | 6,828,000 | -37.99% |
| ALAB | ASTERA LABS INC | $140.24 | -3.24% | -14.65% | -0.81% | -43.76% | 50.94% | 9.61% | N/A | N/A | N/A | $262.90 | $47.13 | 46.66% | 197.59% | 2.52 | 4,514,000 | 27.12% |
| TDY | TELEDYNE TECHNOLOGIES INC | $502.82 | -0.73% | -2.59% | 0.65% | -8.72% | 2.48% | 6.83% | 28.84% | 32.00% | 470.22% | $595.99 | $419.00 | 15.63% | 20.00% | 0.89 | 271,000 | -15.31% |
| EQR | EQUITY RESIDENTIAL | $61.98 | 2.06% | 2.16% | 4.96% | -4.10% | -9.82% | -14.83% | 3.91% | 3.92% | -23.08% | $75.86 | $58.38 | 18.30% | 6.17% | 0.72 | 3,384,000 | 21.73% |
| IRM | IRON MOUNTAIN INC | $79.39 | -1.99% | -7.15% | -10.48% | -20.20% | -22.75% | -27.89% | 58.12% | 168.30% | 192.30% | $112.18 | $72.33 | 29.23% | 9.76% | 0.89 | 3,152,000 | 47.63% |
| HAL | HALLIBURTON CO | $27.74 | 2.02% | -4.48% | 4.21% | 24.67% | 20.50% | 2.02% | -23.07% | 38.15% | -18.84% | $30.40 | $18.72 | 8.75% | 48.18% | 0.99 | 11,557,000 | -27.62% |
| LULU | LULULEMON ATHLETICA INC | $207.87 | 0.55% | 10.79% | 26.63% | 27.15% | -11.62% | -46.78% | -34.41% | -46.16% | 315.74% | $423.32 | $159.25 | 50.90% | 30.53% | 1.28 | 5,024,000 | -2.54% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $141.48 | 0.76% | 5.82% | 11.28% | 19.46% | 26.92% | 11.04% | 141.47% | 123.72% | 181.17% | $142.55 | $94.78 | 0.75% | 49.27% | 0.98 | 242,000 | 35.20% |
| PPG | PPG INDUSTRIES INC | $103.72 | 0.02% | 3.27% | 8.77% | -4.05% | -3.55% | -15.03% | -17.44% | -28.12% | 5.58% | $124.74 | $90.24 | 16.85% | 14.94% | 0.99 | 2,128,000 | 13.25% |
| FLEX | FLEX LTD | $62.85 | -3.32% | -12.81% | 6.98% | 11.32% | 38.83% | 68.05% | 192.46% | 252.89% | 470.59% | $72.22 | $25.11 | 12.97% | 150.30% | 1.45 | 12,879,000 | 7.74% |
| LDOS | LEIDOS HOLDINGS INC | $181.36 | -0.44% | -3.69% | -3.94% | -1.33% | 21.40% | 20.79% | 73.63% | 73.00% | 217.17% | $205.77 | $123.62 | 11.86% | 46.71% | 0.50 | 852,000 | -3.40% |
| DVN | DEVON ENERGY CORP | $36.95 | 5.30% | -3.80% | 5.36% | 4.35% | 6.45% | 14.86% | -37.65% | 129.50% | 27.50% | $38.88 | $25.89 | 4.96% | 42.72% | 1.06 | 10,537,000 | 2.22% |
| JBL | JABIL INC | $216.30 | 1.76% | -5.94% | 7.90% | 1.25% | 9.86% | 61.47% | 216.97% | 390.59% | 814.97% | $237.14 | $108.66 | 8.79% | 99.06% | 1.33 | 4,280,000 | 101.89% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.20 | -0.38% | -0.79% | 3.14% | 9.88% | 5.12% | 4.03% | 8.23% | 12.99% | 95.05% | $73.70 | $58.71 | 4.75% | 19.57% | 0.61 | 2,003,000 | -12.03% |
| TEF | TELEFONICA S A | $4.05 | -2.64% | -3.57% | -5.37% | -24.58% | -24.16% | -5.81% | 18.77% | -2.64% | -64.90% | $5.72 | $3.89 | 29.20% | 4.11% | 0.42 | 1,695,000 | 117.31% |
| EIX | EDISON INTERNATIONAL | $59.54 | 2.09% | 3.57% | 3.08% | 7.16% | 21.02% | -26.04% | -8.33% | -5.34% | -2.23% | $81.02 | $47.73 | 26.51% | 24.74% | 0.59 | 3,618,000 | 24.16% |
| HUBB | HUBBELL INC | $429.68 | -1.99% | -4.13% | 2.17% | -0.83% | 9.83% | -2.24% | 81.47% | 170.29% | 360.24% | $484.26 | $299.43 | 11.27% | 43.50% | 1.01 | 600,000 | 23.20% |
| STM | STMICROELECTRONICS NV | $25.55 | -1.50% | -2.93% | 12.36% | -6.03% | -11.28% | -1.24% | -30.36% | -29.59% | 286.54% | $33.47 | $17.25 | 23.66% | 48.12% | 1.67 | 6,215,000 | 13.60% |
| KEY | KEYCORP | $20.80 | 1.07% | 1.36% | 21.50% | 11.17% | 32.23% | 16.85% | 24.92% | 33.50% | 60.00% | $20.89 | $12.73 | 0.43% | 63.46% | 1.24 | 16,295,000 | -13.21% |
| ASTS | AST SPACEMOBILE INC | $61.86 | -9.52% | -21.75% | 9.29% | 50.18% | 54.26% | 149.64% | 1,523.62% | 462.36% | N/A | $102.79 | $17.50 | 39.82% | 253.49% | 2.02 | 12,569,000 | 14.33% |
| TROW | PRICE T ROWE GROUP INC | $103.90 | -0.02% | 0.33% | 6.65% | -0.92% | 13.45% | -11.87% | -5.14% | -31.33% | 46.32% | $118.32 | $77.85 | 12.19% | 33.46% | 1.37 | 2,089,000 | -43.74% |
| VRSN | VERISIGN INC | $243.12 | 0.36% | 0.33% | -2.83% | -15.52% | -14.38% | 24.54% | 21.26% | 11.56% | 176.74% | $310.60 | $191.12 | 21.73% | 27.21% | 0.80 | 771,000 | 33.85% |
| WAT | WATERS CORP | $377.12 | -0.37% | -4.72% | -0.23% | 24.18% | 10.56% | 0.91% | 11.81% | 50.40% | 187.22% | $423.56 | $275.05 | 10.96% | 37.11% | 0.97 | 504,000 | -25.00% |
| HPQ | HP INC | $24.43 | -1.61% | -4.16% | 6.82% | -12.44% | 0.58% | -27.81% | -8.02% | 0.87% | 105.29% | $35.28 | $21.21 | 30.74% | 15.18% | 1.17 | 12,454,000 | 24.59% |
| LITE | LUMENTUM HOLDINGS INC | $320.25 | 1.30% | -12.50% | 32.30% | 96.06% | 270.90% | 260.16% | 530.41% | 245.28% | 1,367.69% | $376.53 | $45.65 | 14.95% | 601.53% | 1.67 | 4,164,000 | -15.38% |
| AXIA | AXIA ENERGIA | $11.30 | -2.25% | -2.59% | -1.31% | 22.83% | 49.47% | 94.49% | 43.58% | 55.43% | 695.77% | $12.66 | $5.45 | 10.74% | 107.26% | 0.55 | 3,261,000 | 51.53% |
| CYBR | CYBERARK SOFTWARE LTD | $443.11 | -1.89% | -4.80% | -8.16% | -7.71% | 13.50% | 39.42% | 247.18% | 255.31% | 901.83% | $526.19 | $288.63 | 15.79% | 53.52% | 1.31 | 939,000 | 48.81% |
| FUTU | FUTU HOLDINGS LTD | $160.33 | -1.87% | -7.52% | -4.89% | -8.36% | 31.75% | 86.04% | 147.77% | 279.03% | N/A | $202.53 | $70.60 | 20.84% | 127.10% | 1.58 | 1,345,000 | 2.28% |
| RL | RALPH LAUREN CORP | $365.72 | -0.97% | 2.24% | 12.84% | 19.47% | 37.78% | 60.45% | 255.00% | 262.13% | 224.36% | $377.72 | $176.61 | 3.18% | 107.08% | 1.29 | 424,000 | -58.39% |
| WSM | WILLIAMS SONOMA INC | $185.69 | 0.10% | -0.75% | 2.41% | -5.55% | 18.33% | -6.32% | 221.32% | 228.95% | 519.69% | $219.98 | $130.07 | 15.59% | 42.76% | 1.34 | 1,091,000 | -21.45% |
| RPRX | ROYALTY PHARMA PLC | $38.31 | -0.18% | 0.13% | -2.17% | 7.49% | 10.85% | 52.51% | -3.18% | -13.29% | N/A | $41.24 | $24.05 | 7.10% | 59.29% | 0.49 | 2,212,000 | -71.40% |
| IOT | SAMSARA INC | $38.23 | -1.92% | -15.08% | 4.88% | -1.65% | 0.03% | -18.28% | 209.30% | N/A | N/A | $61.90 | $31.40 | 38.24% | 21.75% | 1.86 | 5,298,000 | -13.56% |
| DRI | DARDEN RESTAURANTS INC | $189.53 | 2.16% | 5.81% | 10.33% | -9.22% | -15.68% | 14.55% | 36.89% | 59.78% | 224.59% | $228.27 | $169.02 | 16.97% | 12.13% | 0.82 | 2,593,000 | 35.19% |
| BNTX | BIONTECH SE | $91.60 | -0.68% | -4.32% | -10.78% | -6.67% | -12.74% | -21.97% | -45.66% | -13.93% | N/A | $129.27 | $81.20 | 29.14% | 12.81% | 0.94 | 977,000 | -16.85% |
| FWONA | LIBERTY MEDIA CORP | $88.08 | 0.93% | 3.33% | -1.20% | -4.70% | -0.91% | 2.99% | 68.93% | 130.09% | 128.30% | $99.49 | $68.00 | 11.47% | 29.53% | 0.78 | 144,000 | -25.77% |
| UTHR | UNITED THERAPEUTICS CORP | $510.94 | 2.19% | 5.38% | 8.27% | 26.57% | 78.10% | 34.57% | 88.09% | 244.21% | 223.09% | $513.93 | $266.98 | 0.58% | 91.38% | 0.45 | 614,000 | 25.56% |
| NTAP | NETAPP INC | $110.96 | -1.88% | -7.06% | 3.90% | -10.46% | 7.52% | -9.41% | 87.46% | 73.05% | 292.08% | $127.78 | $71.84 | 13.16% | 54.46% | 1.12 | 2,071,000 | 17.94% |
| KEP | KOREA ELECTRIC POWER CORP | $17.07 | 0.53% | 1.25% | 0.95% | 26.63% | 61.19% | 128.21% | 109.71% | 40.84% | -18.75% | $18.29 | $6.68 | 6.67% | 155.54% | 0.57 | 497,000 | 51.52% |
| L | LOEWS CORP | $106.04 | 2.00% | 3.34% | 1.76% | 9.56% | 20.13% | 26.78% | 92.98% | 138.78% | 186.90% | $109.06 | $78.98 | 2.77% | 34.26% | 0.67 | 875,000 | -10.90% |
| PSTG | PURE STORAGE INC | $66.32 | -4.88% | -9.95% | -21.19% | -22.69% | 26.64% | 0.85% | 140.99% | 197.27% | 291.04% | $100.59 | $34.51 | 34.07% | 92.18% | 1.58 | 3,040,000 | -6.72% |
| PBA | PEMBINA PIPELINE CORP | $37.36 | 1.16% | -4.52% | -2.78% | -5.51% | -1.50% | 0.95% | 14.95% | 46.91% | 73.77% | $42.32 | $34.13 | 11.72% | 9.46% | 0.58 | 1,559,000 | -16.90% |
| RIVN | RIVIAN AUTOMOTIVE INC | $17.63 | -1.51% | 0.74% | 18.56% | 24.95% | 31.67% | 19.93% | -19.97% | N/A | N/A | $19.60 | $10.36 | 10.05% | 70.17% | 1.94 | 32,173,000 | -30.37% |
| TECK | TECK RESOURCES LTD | $44.25 | 2.50% | 1.17% | 9.53% | 11.57% | 14.96% | 5.13% | 21.13% | 141.80% | 1,322.83% | $46.46 | $28.32 | 4.76% | 56.25% | 1.23 | 6,205,000 | 15.76% |
| CPAY | CORPAY INC | $308.58 | -1.23% | -0.96% | 12.55% | -0.66% | -5.74% | -12.36% | 72.43% | 9.42% | 116.11% | $400.81 | $252.84 | 23.01% | 22.05% | 1.18 | 399,000 | -62.85% |
| ON | ON SEMICONDUCTOR CORP | $53.33 | -2.25% | -3.21% | 15.88% | 7.09% | 0.74% | -21.27% | -16.87% | 68.77% | 435.44% | $67.95 | $31.04 | 21.52% | 71.81% | 1.99 | 7,931,000 | 0.18% |
| BCE | BCE INC | $23.15 | -0.77% | -0.17% | 0.48% | -1.45% | 5.23% | -1.82% | -47.04% | -46.87% | -39.62% | $26.01 | $20.28 | 11.00% | 14.15% | 0.31 | 2,860,000 | -33.96% |
| NVR | NVR INC | $7,472.55 | -0.77% | -0.42% | 4.41% | -8.17% | 6.86% | -11.76% | 59.49% | 77.08% | 351.79% | $8.62k | $6.56k | 13.29% | 13.86% | 0.88 | 21,000 | 11.70% |
| LH | LABCORP HOLDINGS INC | $255.81 | -0.89% | -2.36% | -2.13% | -7.34% | -1.40% | 10.76% | 11.70% | 26.21% | 110.23% | $293.72 | $209.38 | 12.91% | 22.18% | 0.63 | 664,000 | 53.70% |
| LUV | SOUTHWEST AIRLINES CO | $40.98 | -2.82% | 2.89% | 28.67% | 27.58% | 30.34% | 24.90% | 12.74% | -11.66% | -5.81% | $43.54 | $23.82 | 5.88% | 72.08% | 1.08 | 12,331,000 | -1.85% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.76 | 0.34% | 0.93% | 6.90% | -2.33% | 8.74% | 14.11% | 73.73% | 20.77% | 152.39% | $91.07 | $69.61 | 4.73% | 24.65% | 0.95 | 1,461,000 | 14.59% |
| TWLO | TWILIO INC | $139.22 | 1.25% | 3.15% | 15.80% | 34.47% | 19.69% | 26.84% | 200.63% | -61.44% | N/A | $151.95 | $77.51 | 8.38% | 79.61% | 1.71 | 3,110,000 | -7.85% |
| PAAS | PAN AMERICAN SILVER CORP | $50.00 | 1.50% | 2.75% | 33.73% | 41.48% | 70.36% | 127.27% | 218.47% | 46.76% | 701.28% | $52.24 | $19.80 | 4.29% | 152.50% | 0.85 | 4,975,000 | 1.90% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.30 | -0.14% | -3.01% | 1.09% | 6.23% | 28.47% | 30.12% | -9.67% | -14.18% | -2.58% | $22.39 | $13.15 | 4.87% | 61.98% | 0.49 | 547,000 | 9.84% |
| AS | AMER SPORTS INC | $37.91 | -2.54% | -3.95% | 23.24% | 2.21% | 5.13% | 31.91% | N/A | N/A | N/A | $42.36 | $20.21 | 10.51% | 87.58% | 1.51 | 3,218,000 | 41.64% |
| PTC | PTC INC | $175.31 | 0.59% | -0.20% | 0.63% | -14.06% | 4.64% | -10.96% | 43.11% | 47.98% | 416.53% | $219.69 | $133.38 | 20.20% | 31.44% | 1.15 | 959,000 | -15.13% |
| CG | CARLYLE GROUP INC | $58.02 | 0.42% | -2.86% | 12.92% | -14.13% | 25.86% | 12.05% | 103.51% | 86.26% | 264.22% | $69.85 | $33.02 | 16.93% | 75.71% | 1.64 | 2,200,000 | 9.95% |
| TOST | TOAST INC | $35.50 | 1.54% | 0.28% | 2.28% | -12.67% | -16.39% | -7.02% | 99.77% | N/A | N/A | $49.66 | $28.12 | 28.51% | 26.24% | 1.95 | 7,055,000 | 31.40% |
| CHD | CHURCH & DWIGHT CO INC | $86.52 | 2.33% | 3.85% | 4.22% | -5.96% | -10.02% | -18.22% | 8.30% | -0.79% | 103.00% | $116.46 | $81.33 | 25.71% | 6.38% | 0.22 | 2,296,000 | 3.75% |
| TSN | TYSON FOODS INC | $58.50 | 0.53% | 1.44% | 10.15% | 8.09% | 6.89% | -1.52% | -3.80% | -10.00% | 10.63% | $64.36 | $50.56 | 9.11% | 15.70% | 0.39 | 2,029,000 | -22.73% |
| CASY | CASEYS GENERAL STORES INC | $554.73 | 0.35% | 4.04% | 3.43% | -0.10% | 9.28% | 31.64% | 137.09% | 206.11% | 346.28% | $573.76 | $372.09 | 3.32% | 49.09% | 0.58 | 225,000 | -27.18% |
| IP | INTERNATIONAL PAPER CO | $38.69 | 0.21% | -1.10% | 5.45% | -17.58% | -15.76% | -29.96% | 10.80% | -22.23% | 2.57% | $60.15 | $35.56 | 35.68% | 8.80% | 0.79 | 3,496,000 | -10.77% |
| PODD | INSULET CORP | $289.57 | 0.29% | -1.90% | -11.72% | -10.13% | -4.87% | 9.96% | -1.60% | 20.19% | 699.70% | $354.88 | $230.05 | 18.40% | 25.87% | 1.15 | 698,000 | -32.17% |
| GMAB | GENMAB A | $31.71 | 1.15% | 1.50% | 4.24% | 12.93% | 43.94% | 58.31% | -26.32% | -21.59% | 136.15% | $33.65 | $17.24 | 5.77% | 83.99% | 0.72 | 1,082,000 | -0.09% |
| SBAC | SBA COMMUNICATIONS CORP | $190.95 | 0.51% | 0.91% | -2.47% | -4.23% | -16.44% | -8.63% | -31.18% | -32.30% | 89.04% | $245.16 | $185.13 | 22.11% | 3.14% | 0.59 | 755,000 | 8.17% |
| GIB | CGI INC | $92.29 | 1.52% | 2.40% | 7.18% | -0.16% | -14.43% | -15.96% | 8.47% | 15.65% | 126.37% | $122.79 | $84.13 | 24.84% | 9.70% | 0.74 | 330,000 | 4.43% |
| HUBS | HUBSPOT INC | $387.58 | 4.65% | -1.25% | 5.01% | -23.60% | -30.15% | -47.74% | 34.80% | -1.58% | 579.25% | $881.13 | $344.41 | 56.01% | 12.53% | 1.76 | 1,203,000 | 48.70% |
| TPL | TEXAS PACIFIC LAND CORP | $883.00 | 7.59% | -1.06% | -7.78% | -3.29% | -18.81% | -26.64% | 7.04% | 266.12% | 1,895.62% | $1.46k | $807.70 | 39.64% | 9.32% | 1.01 | 261,000 | 19.18% |
| GFS | GLOBALFOUNDRIES INC | $36.25 | -2.24% | -10.32% | 9.98% | 12.58% | -0.96% | -17.35% | -37.58% | N/A | N/A | $47.69 | $29.77 | 23.99% | 21.77% | 1.69 | 3,405,000 | -1.76% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $187.34 | -0.45% | -5.14% | -2.48% | -4.68% | -14.55% | -0.20% | 46.96% | 56.60% | 126.58% | $234.36 | $178.64 | 20.06% | 4.87% | 0.59 | 703,000 | 14.87% |
| RCI | ROGERS COMMUNICATIONS INC | $37.22 | 1.14% | 3.73% | -3.40% | 4.11% | 35.79% | 17.52% | -14.79% | -20.40% | 9.50% | $40.26 | $23.18 | 7.55% | 60.57% | 0.40 | 1,033,000 | 36.82% |
| UMC | UNITED MICROELECTRONICS CORP | $8.00 | 1.39% | 0.00% | 13.96% | 15.94% | -2.08% | 23.08% | 16.11% | -5.21% | 325.53% | $8.33 | $5.61 | 3.96% | 42.60% | 1.27 | 10,217,000 | 25.21% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.75 | -0.15% | -1.06% | 5.29% | 19.85% | 31.58% | 29.18% | 38.64% | 59.26% | 223.36% | $155.04 | $100.47 | 3.41% | 49.05% | 0.81 | 689,000 | -33.88% |
| KOF | COCA COLA FEMSA SAB DE CV | $91.78 | -0.86% | -0.34% | 5.31% | 8.73% | -3.48% | 12.35% | 35.85% | 97.80% | 27.31% | $101.74 | $72.68 | 9.79% | 26.28% | 0.48 | 127,000 | 23.30% |
| DGX | QUEST DIAGNOSTICS INC | $179.10 | 0.25% | -0.23% | -3.81% | -1.73% | 0.08% | 15.18% | 18.26% | 48.36% | 160.13% | $197.55 | $148.70 | 9.34% | 20.44% | 0.37 | 1,652,000 | 23.38% |
| GRAB | GRAB HOLDINGS LTD | $4.87 | -1.62% | -5.98% | -8.63% | -20.16% | 1.46% | -5.25% | 61.79% | -63.08% | N/A | $6.62 | $3.36 | 26.44% | 44.94% | 1.23 | 70,859,000 | 80.56% |
| SW | SMURFIT WESTROCK PLC | $38.02 | 0.88% | 2.29% | 12.09% | -13.67% | -11.15% | -29.50% | N/A | N/A | N/A | $56.05 | $32.73 | 32.17% | 16.17% | 1.19 | 3,960,000 | -13.69% |
| ILMN | ILLUMINA INC | $129.56 | -1.52% | -3.97% | 7.89% | 28.44% | 44.81% | -9.47% | -32.38% | -64.14% | -28.52% | $153.06 | $68.70 | 15.35% | 88.59% | 1.29 | 1,272,000 | -28.05% |
| CTRA | COTERRA ENERGY INC | $25.92 | 2.45% | -4.07% | -0.19% | 6.32% | -2.88% | 5.71% | 6.62% | 50.44% | 68.86% | $29.95 | $22.33 | 13.46% | 16.08% | 0.68 | 6,854,000 | -27.97% |
| NI | NISOURCE INC | $41.25 | -0.43% | -0.19% | -4.47% | 4.14% | 5.02% | 13.92% | 52.50% | 80.84% | 113.95% | $44.88 | $35.36 | 8.09% | 16.66% | 0.45 | 4,030,000 | 24.77% |
| CW | CURTISS WRIGHT CORP | $533.58 | -1.91% | -3.86% | -1.87% | 7.20% | 13.18% | 46.39% | 222.39% | 372.03% | 698.77% | $612.28 | $266.88 | 12.85% | 99.93% | 0.92 | 270,000 | 21.08% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.37 | -0.19% | -0.95% | 10.32% | 10.52% | 17.90% | 15.26% | 6.00% | 84.65% | 97.59% | $92.10 | $68.39 | 2.96% | 30.68% | 1.04 | 1,162,000 | -22.84% |
| GPN | GLOBAL PAYMENTS INC | $82.22 | 0.96% | 2.34% | 13.28% | -3.67% | 8.18% | -28.32% | -11.71% | -57.93% | 28.11% | $115.19 | $65.93 | 28.62% | 24.71% | 1.20 | 2,065,000 | -7.94% |
| TU | TELUS CORP | $12.65 | -0.55% | -4.74% | -11.41% | -21.28% | -20.69% | -9.96% | -35.26% | -36.62% | -6.75% | $16.74 | $12.63 | 24.43% | 0.16% | 0.40 | 7,492,000 | 7.54% |
| TYL | TYLER TECHNOLOGIES INC | $451.26 | 0.26% | -0.99% | -2.55% | -15.87% | -22.27% | -25.77% | 41.00% | -0.88% | 153.77% | $661.31 | $445.64 | 31.76% | 1.26% | 1.05 | 352,000 | -8.33% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $269.13 | 1.01% | 0.81% | 2.56% | 4.87% | 23.42% | -19.48% | 17.92% | -1.63% | 333.73% | $348.90 | $187.43 | 22.86% | 43.59% | 0.91 | 535,000 | -26.61% |
| VIV | TELEFONICA BRASIL SA | $11.88 | -0.75% | -4.65% | -7.76% | -6.90% | 9.09% | 47.76% | 71.43% | 30.98% | 22.47% | $13.31 | $7.47 | 10.74% | 59.14% | 0.43 | 861,000 | 1.06% |
| AMCR | AMCOR PLC | $8.37 | 0.60% | 2.07% | -0.95% | 1.09% | -7.72% | -13.98% | -30.37% | -27.60% | N/A | $10.45 | $7.67 | 19.90% | 9.20% | 0.70 | 18,857,000 | -7.23% |
| RBA | RB GLOBAL INC | $104.02 | -0.16% | 1.42% | 5.49% | -11.94% | -0.87% | 11.11% | 90.55% | 54.45% | 330.01% | $119.58 | $86.68 | 13.01% | 20.00% | 0.75 | 970,000 | -30.42% |
| EXAS | EXACT SCIENCES CORP | $101.61 | -0.15% | 0.36% | 51.32% | 93.99% | 93.40% | 68.31% | 103.22% | -25.31% | 1,036.58% | $101.95 | $38.81 | 0.33% | 161.80% | 1.29 | 2,831,000 | -19.21% |
| EC | ECOPETROL SA | $9.35 | 0.21% | -4.69% | -11.12% | 0.32% | -2.60% | 18.50% | 1.85% | -32.64% | 36.50% | $11.05 | $7.41 | 15.35% | 26.18% | 0.75 | 1,843,000 | -43.83% |
| INCY | INCYTE CORP | $97.63 | 0.62% | 2.58% | -6.28% | 15.13% | 41.88% | 40.68% | 21.14% | 10.59% | -14.96% | $109.28 | $53.56 | 10.66% | 82.28% | 0.56 | 1,599,000 | -22.19% |
| CNC | CENTENE CORP | $38.87 | -0.26% | 0.52% | 4.83% | 21.39% | -29.21% | -32.76% | -52.26% | -37.40% | 25.67% | $66.81 | $25.08 | 41.82% | 54.98% | 0.43 | 6,380,000 | -19.74% |
| NBIS | NEBIUS GROUP NV | $75.45 | -6.79% | -19.38% | -12.25% | -19.80% | 56.11% | 157.16% | 298.36% | 6.79% | 390.89% | $141.10 | $18.31 | 46.53% | 312.07% | 0.91 | 17,064,000 | 23.22% |
| CHRW | C H ROBINSON WORLDWIDE INC | $160.10 | 0.67% | 1.11% | 4.89% | 18.51% | 71.07% | 47.04% | 71.21% | 73.47% | 149.38% | $162.79 | $84.68 | 1.65% | 89.07% | 0.66 | 1,749,000 | 15.83% |
| BEKE | KE HOLDINGS INC | $16.37 | -0.61% | -3.82% | -1.80% | -19.60% | -13.48% | -13.89% | 12.05% | -73.96% | N/A | $25.17 | $15.39 | 34.95% | 6.40% | 1.05 | 3,434,000 | -33.72% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $65.92 | 2.73% | 3.06% | 10.85% | 52.06% | 104.98% | 73.75% | -21.41% | 38.49% | 315.11% | $69.64 | $29.36 | 5.34% | 124.52% | 1.19 | 2,332,000 | 120.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.