Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG | TPG INC | $63.48 | 1,862,000 | -26.05% | 61.42 | 59.23 | 55.23 | 51.19 | 56.92 | 69.48 | 92.33 | 94.37 | 84.07 | 92.07 | 2.48 | 2.05 | 0.43 | 1.50 | ||
| BAP | CREDICORP LTD | $251.88 | 560,000 | 102.17% | 247.45 | 241.14 | 228.96 | 212.57 | 199.42 | 77.66 | 81.96 | 86.02 | 73.39 | 80.43 | 6.90 | 6.34 | 0.56 | 0.74 | ||
| DLTR | DOLLAR TREE INC | $113.49 | 3,439,000 | -6.01% | 115.29 | 114.82 | 106.54 | 93.86 | 82.05 | 55.57 | 39.26 | 40.78 | 8.06 | 7.89 | 2.34 | 3.13 | -0.79 | 0.69 | ||
| NVR | NVR INC | $8,235.00 | 14,900 | 4.20% | 7,982.30 | 7,860.04 | 7,569.35 | 7,362.37 | 7,781.21 | 65.53 | 88.52 | 85.99 | 86.77 | 85.42 | 164.92 | 128.76 | 36.16 | 0.89 | ||
| CINF | CINCINNATI FINANCIAL CORP | $151.06 | 761,000 | 51.29% | 151.63 | 150.36 | 148.57 | 145.40 | 144.92 | 51.97 | 67.46 | 64.52 | 76.84 | 74.32 | 1.14 | 0.94 | 0.20 | 0.78 | ||
| SBAC | SBA COMMUNICATIONS CORP | $219.94 | 791,000 | -14.21% | 220.67 | 226.11 | 229.25 | 228.34 | 220.69 | 41.79 | 19.00 | 15.54 | 24.26 | 15.61 | -3.64 | -2.90 | -0.74 | 0.60 | ||
| NOK | NOKIA CORP | $4.20 | 12,639,000 | -6.87% | 4.13 | 4.22 | 4.77 | 4.95 | 4.81 | 35.96 | 58.30 | 44.55 | 94.48 | 92.99 | -0.18 | -0.22 | 0.04 | 0.84 | ||
| BCE | BCE INC | $25.61 | 3,384,000 | 8.81% | 24.32 | 24.13 | 23.32 | 22.60 | 23.81 | 71.68 | 97.80 | 91.59 | 100.00 | 92.36 | 0.47 | 0.32 | 0.15 | 0.34 | ||
| KGC | KINROSS GOLD CORP | $19.33 | 18,019,000 | 19.71% | 18.76 | 17.37 | 16.22 | 15.14 | 12.83 | 72.44 | 91.18 | 92.68 | 82.28 | 88.06 | 0.98 | 0.79 | 0.19 | 0.77 | ||
| TROW | PRICE T ROWE GROUP INC | $107.04 | 1,206,000 | 27.22% | 106.51 | 105.87 | 100.83 | 96.00 | 103.99 | 57.08 | 86.02 | 89.45 | 76.15 | 75.44 | 1.80 | 1.75 | 0.04 | 1.35 | ||
| ULTA | ULTA BEAUTY INC | $521.00 | 492,000 | -27.86% | 514.03 | 512.51 | 487.95 | 439.63 | 413.80 | 59.85 | 80.29 | 74.00 | 47.98 | 42.72 | 9.97 | 10.29 | -0.32 | 0.97 | ||
| INSM | INSMED INC | $127.80 | 3,529,000 | -23.80% | 116.63 | 110.54 | 102.57 | 86.33 | 80.30 | 85.01 | 97.38 | 97.21 | 100.00 | 98.00 | 6.68 | 5.00 | 1.68 | 1.06 | ||
| HUBS | HUBSPOT INC | $439.37 | 856,000 | 16.62% | 455.02 | 499.16 | 533.07 | 563.74 | 631.98 | 30.73 | 11.70 | 8.67 | 28.81 | 18.54 | -32.44 | -25.75 | -6.69 | 1.70 | ||
| JBL | JABIL INC | $215.33 | 1,273,000 | -23.04% | 221.22 | 222.48 | 212.83 | 180.82 | 163.28 | 46.11 | 20.70 | 39.98 | 0.00 | 17.10 | 1.67 | 3.38 | -1.71 | 1.32 | ||
| CG | CARLYLE GROUP INC | $63.86 | 1,832,000 | -9.89% | 62.86 | 62.09 | 55.93 | 48.80 | 49.80 | 62.52 | 86.35 | 89.47 | 47.81 | 48.61 | 2.23 | 2.31 | -0.08 | 1.60 | ||
| STM | STMICROELECTRONICS NV | $25.65 | 5,572,000 | 5.05% | 25.36 | 26.72 | 29.03 | 26.02 | 25.65 | 39.37 | 56.18 | 55.95 | 85.64 | 82.22 | -1.11 | -1.17 | 0.06 | 1.67 | ||
| RF | REGIONS FINANCIAL CORP | $25.60 | 16,245,000 | -6.84% | 25.23 | 25.60 | 24.24 | 22.54 | 23.40 | 56.19 | 68.05 | 56.81 | 47.50 | 39.23 | 0.29 | 0.35 | -0.05 | 1.13 | ||
| LDOS | LEIDOS HOLDINGS INC | $177.63 | 849,000 | -3.19% | 175.33 | 168.38 | 160.57 | 153.22 | 152.45 | 68.62 | 87.55 | 92.04 | 76.97 | 88.85 | 5.38 | 4.35 | 1.03 | 0.53 | ||
| LULU | LULULEMON ATHLETICA INC | $198.46 | 4,744,000 | 18.48% | 194.21 | 204.12 | 226.55 | 258.20 | 308.81 | 39.69 | 35.38 | 28.12 | 93.72 | 80.08 | -10.86 | -12.29 | 1.43 | 1.24 | ||
| HUBB | HUBBELL INC | $427.65 | 508,000 | 7.40% | 427.57 | 430.44 | 415.42 | 387.39 | 401.85 | 51.46 | 64.73 | 60.89 | 55.46 | 51.77 | 3.96 | 4.62 | -0.67 | 0.99 | ||
| EXE | EXPAND ENERGY CORP | $95.13 | 6,684,000 | 86.08% | 98.35 | 99.37 | 107.88 | 108.61 | 104.17 | 31.44 | 12.09 | 10.13 | 13.98 | 19.37 | -3.16 | -2.95 | -0.21 | 0.75 | ||
| PODD | INSULET CORP | $321.27 | 617,000 | -19.24% | 301.69 | 295.11 | 298.92 | 289.37 | 277.78 | 67.49 | 83.69 | 75.49 | 98.84 | 97.96 | 4.91 | 1.04 | 3.87 | 1.15 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.48 | 1,962,000 | 23.55% | 92.14 | 94.19 | 96.08 | 98.05 | 102.47 | 42.15 | 34.73 | 31.81 | 72.22 | 64.34 | -1.22 | -1.20 | -0.02 | 0.25 | ||
| CLS | CELESTICA INC | $195.48 | 2,428,000 | -42.60% | 201.98 | 190.76 | 163.25 | 128.96 | 113.66 | 57.75 | 54.34 | 71.47 | 0.00 | 20.58 | 12.03 | 13.53 | -1.50 | 1.64 | ||
| LH | LABCORP HOLDINGS INC | $270.38 | 370,000 | 10.12% | 266.51 | 262.63 | 259.23 | 248.08 | 243.76 | 62.11 | 92.05 | 79.42 | 84.82 | 87.48 | 3.98 | 3.02 | 0.96 | 0.62 | ||
| CPAY | CORPAY INC | $317.66 | 543,000 | -14.35% | 313.18 | 322.22 | 327.84 | 327.42 | 343.61 | 47.13 | 52.00 | 41.51 | 79.74 | 60.13 | -4.66 | -4.58 | -0.08 | 1.18 | ||
| DKNG | DRAFTKINGS INC | $44.94 | 9,580,000 | 37.31% | 44.10 | 44.31 | 42.18 | 38.48 | 39.76 | 57.28 | 30.74 | 20.52 | 33.02 | 18.96 | 0.40 | 0.64 | -0.24 | 1.82 | ||
| SW | SMURFIT WESTROCK PLC | $42.69 | 4,461,000 | 52.25% | 43.75 | 45.34 | 44.87 | 43.91 | 47.99 | 39.74 | 20.72 | 24.78 | 31.48 | 34.02 | -0.58 | -0.32 | -0.26 | 1.19 | ||
| NTRA | NATERA INC | $163.02 | 1,503,000 | 110.50% | 150.39 | 144.26 | 155.12 | 153.10 | 155.76 | 65.29 | 83.86 | 81.25 | 95.25 | 95.94 | 1.89 | -1.52 | 3.42 | 1.47 | ||
| FWONA | LIBERTY MEDIA CORP | $88.74 | 34,500 | -28.72% | 87.60 | 89.85 | 90.90 | 86.41 | 84.74 | 47.20 | 50.08 | 37.84 | 82.77 | 61.26 | -1.09 | -0.99 | -0.10 | 0.79 | ||
| ZM | ZOOM COMMUNICATIONS INC | $73.14 | 2,336,000 | 20.91% | 71.72 | 73.13 | 75.57 | 76.25 | 78.64 | 48.51 | 47.23 | 32.85 | 94.33 | 69.92 | -1.16 | -1.28 | 0.12 | 1.27 | ||
| NMR | NOMURA HOLDINGS INC | $7.38 | 398,000 | -10.76% | 7.06 | 6.88 | 6.54 | 6.16 | 6.14 | 72.92 | 95.47 | 94.56 | 100.00 | 95.06 | 0.22 | 0.18 | 0.04 | 0.79 | ||
| NTAP | NETAPP INC | $108.79 | 2,066,000 | 5.14% | 106.00 | 105.54 | 105.18 | 98.27 | 107.35 | 59.83 | 94.26 | 93.59 | 96.03 | 97.33 | 0.96 | 0.42 | 0.54 | 1.12 | ||
| CDW | CDW CORP | $163.76 | 1,830,000 | 54.69% | 164.92 | 171.83 | 174.94 | 171.19 | 177.24 | 38.71 | 25.39 | 22.92 | 41.33 | 35.47 | -3.82 | -3.15 | -0.67 | 1.10 | ||
| AS | AMER SPORTS INC | $38.71 | 3,492,000 | -4.25% | 38.05 | 37.91 | 37.90 | 33.04 | 30.03 | 53.66 | 73.85 | 63.16 | 74.58 | 62.00 | 0.13 | 0.12 | 0.01 | 1.49 | ||
| FSLR | FIRST SOLAR INC | $199.95 | 10,932,000 | 334.67% | 185.72 | 183.23 | 171.27 | 156.60 | 165.43 | 67.53 | 60.85 | 59.73 | 50.41 | 42.51 | 4.99 | 4.75 | 0.24 | 1.02 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.29 | 1,687,000 | -15.78% | 66.14 | 67.74 | 67.68 | 67.15 | 66.66 | 39.93 | 18.80 | 15.66 | 29.67 | 23.46 | -0.88 | -0.52 | -0.36 | 0.64 | ||
| DVN | DEVON ENERGY CORP | $33.69 | 5,365,000 | 13.67% | 32.97 | 33.09 | 33.18 | 32.54 | 34.14 | 55.11 | 77.38 | 70.24 | 86.04 | 77.74 | 0.12 | 0.02 | 0.11 | 1.14 | ||
| EIX | EDISON INTERNATIONAL | $55.50 | 2,147,000 | 14.26% | 55.31 | 53.72 | 52.00 | 54.30 | 61.59 | 60.31 | 92.31 | 94.30 | 85.04 | 89.65 | 1.07 | 0.83 | 0.24 | 0.60 | ||
| RBA | RB GLOBAL INC | $114.90 | 1,196,000 | 16.68% | 113.76 | 111.05 | 108.28 | 104.72 | 99.35 | 62.08 | 87.50 | 91.93 | 70.95 | 83.83 | 2.45 | 1.81 | 0.64 | 0.74 | ||
| BEKE | KE HOLDINGS INC | $18.33 | 2,809,000 | -22.53% | 17.88 | 18.48 | 18.51 | 19.05 | 19.45 | 49.60 | 46.08 | 36.43 | 76.80 | 56.20 | -0.17 | -0.18 | 0.01 | 1.02 | ||
| PBA | PEMBINA PIPELINE CORP | $36.67 | 865,000 | -10.82% | 36.51 | 36.78 | 37.07 | 37.57 | 38.04 | 48.59 | 51.02 | 36.10 | 76.32 | 55.02 | -0.22 | -0.20 | -0.02 | 0.63 | ||
| CYBR | CYBERARK SOFTWARE LTD | $423.85 | 1,038,000 | 15.46% | 411.13 | 404.36 | 396.70 | 374.36 | 356.15 | 59.85 | 58.25 | 55.68 | 43.59 | 46.59 | 7.45 | 6.17 | 1.28 | 1.28 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.83 | 1,222,000 | 14.85% | 86.49 | 85.59 | 83.33 | 80.83 | 80.00 | 59.68 | 88.44 | 81.45 | 78.32 | 69.58 | 1.13 | 1.06 | 0.07 | 0.96 | ||
| RPRX | ROYALTY PHARMA PLC | $36.35 | 2,937,000 | 1.49% | 36.89 | 36.76 | 35.89 | 34.16 | 31.64 | 49.12 | 28.94 | 22.30 | 21.49 | 14.81 | 0.18 | 0.35 | -0.17 | 0.52 | ||
| ESLT | ELBIT SYSTEMS LTD | $464.00 | 82,000 | -19.61% | 464.48 | 458.50 | 446.05 | 420.37 | 352.80 | 54.57 | 47.11 | 34.30 | 37.12 | 24.42 | 4.41 | 6.16 | -1.74 | 0.45 | ||
| GPN | GLOBAL PAYMENTS INC | $86.79 | 2,168,000 | -3.64% | 82.95 | 82.74 | 80.55 | 81.07 | 94.95 | 60.22 | 87.91 | 74.81 | 93.38 | 76.41 | 1.23 | 0.71 | 0.52 | 1.20 | ||
| GIB | CGI INC | $93.98 | 337,000 | -20.33% | 95.48 | 97.50 | 101.97 | 103.17 | 107.04 | 34.37 | 13.14 | 11.66 | 67.36 | 54.17 | -2.20 | -2.08 | -0.12 | 0.78 | ||
| TPR | TAPESTRY INC | $100.74 | 6,810,000 | -49.00% | 108.19 | 108.04 | 96.51 | 84.67 | 76.38 | 45.93 | 49.05 | 60.98 | 19.01 | 19.07 | 2.11 | 3.94 | -1.84 | 1.22 | ||
| GRAB | GRAB HOLDINGS LTD | $5.13 | 17,794,000 | -15.98% | 4.97 | 5.11 | 4.97 | 4.80 | 4.78 | 53.86 | 56.67 | 47.14 | 68.66 | 55.92 | 0.00 | -0.00 | 0.00 | 1.15 | ||
| ON | ON SEMICONDUCTOR CORP | $51.09 | 7,572,000 | 6.53% | 48.92 | 53.62 | 54.38 | 47.36 | 53.11 | 45.10 | 36.97 | 31.67 | 61.44 | 51.69 | -1.55 | -1.27 | -0.28 | 1.93 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.92 | 801,000 | -30.77% | 186.25 | 198.56 | 212.50 | 216.30 | 207.06 | 38.53 | 20.29 | 14.49 | 55.96 | 38.57 | -8.97 | -8.73 | -0.24 | 0.61 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.28 | 2,961,000 | -19.91% | 47.68 | 48.24 | 45.93 | 42.29 | 43.70 | 55.31 | 72.17 | 63.88 | 55.96 | 48.48 | 0.50 | 0.59 | -0.10 | 1.20 | ||
| GDDY | GODADDY INC | $145.96 | 2,457,000 | -18.86% | 145.91 | 155.47 | 167.67 | 173.87 | 182.93 | 35.86 | 34.18 | 27.42 | 95.82 | 80.50 | -7.96 | -7.19 | -0.77 | 0.98 | ||
| LII | LENNOX INTERNATIONAL INC | $591.66 | 237,000 | -15.96% | 594.99 | 614.07 | 591.68 | 576.77 | 598.64 | 45.36 | 32.09 | 28.56 | 33.18 | 26.68 | -2.43 | 1.07 | -3.50 | 1.06 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.86 | 8,342,000 | -37.94% | 16.57 | 16.42 | 16.71 | 16.21 | 17.21 | 68.52 | 96.12 | 86.85 | 100.00 | 98.13 | 0.19 | -0.03 | 0.22 | 0.90 | ||
| RKLB | ROCKET LAB CORP | $44.27 | 14,183,000 | -23.22% | 44.08 | 45.28 | 39.05 | 30.57 | 26.65 | 54.20 | 22.04 | 22.74 | 13.83 | 6.18 | 0.93 | 1.69 | -0.76 | 1.81 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.75 | 1,058,000 | -30.62% | 98.32 | 96.53 | 94.36 | 97.06 | 102.25 | 66.98 | 93.87 | 93.82 | 93.05 | 96.33 | 2.14 | 1.17 | 0.97 | 0.69 | ||
| BIIB | BIOGEN INC | $138.60 | 1,643,000 | 40.55% | 131.85 | 130.40 | 130.22 | 127.36 | 139.31 | 62.97 | 97.22 | 77.20 | 98.82 | 75.33 | 1.30 | 0.48 | 0.82 | 0.76 | ||
| TPL | TEXAS PACIFIC LAND CORP | $882.15 | 186,000 | -7.46% | 897.98 | 931.32 | 1,009.42 | 1,148.01 | 1,236.67 | 36.69 | 30.21 | 21.68 | 68.72 | 45.50 | -41.57 | -41.33 | -0.23 | 1.04 | ||
| TSN | TYSON FOODS INC | $56.80 | 1,972,000 | -17.56% | 56.20 | 54.85 | 54.99 | 56.87 | 58.22 | 58.77 | 86.25 | 87.69 | 81.64 | 85.89 | 0.61 | 0.26 | 0.35 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $12.40 | 675,000 | -37.67% | 12.07 | 11.58 | 11.26 | 10.33 | 9.45 | 74.77 | 91.24 | 89.62 | 95.25 | 95.59 | 0.34 | 0.26 | 0.08 | 0.43 | ||
| AER | AERCAP HOLDINGS NV | $113.08 | 1,224,000 | 27.23% | 110.94 | 110.98 | 113.63 | 109.28 | 103.39 | 54.79 | 89.27 | 88.73 | 91.73 | 95.62 | -0.23 | -0.79 | 0.56 | 1.18 | ||
| AMCR | AMCOR PLC | $8.73 | 65,558,000 | -29.67% | 9.43 | 9.51 | 9.41 | 9.35 | 9.68 | 33.09 | 44.15 | 65.24 | 33.33 | 62.96 | -0.07 | 0.01 | -0.08 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.77 | 810,000 | 19.29% | 176.42 | 173.13 | 174.45 | 172.96 | 166.99 | 63.65 | 94.98 | 94.61 | 97.19 | 98.13 | 1.78 | 0.67 | 1.11 | 0.38 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $116.74 | 2,937,000 | -33.23% | 118.17 | 111.18 | 97.06 | 73.01 | 66.55 | 59.21 | 61.55 | 75.00 | 7.10 | 24.24 | 7.05 | 7.39 | -0.34 | 2.00 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.07 | 400,000 | 150.00% | 119.13 | 118.22 | 117.08 | 114.17 | 119.32 | 55.96 | 56.48 | 53.67 | 58.49 | 56.42 | 0.92 | 0.54 | 0.37 | 0.99 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.07 | 1,267,000 | -32.82% | 18.92 | 18.20 | 17.33 | 16.47 | 16.36 | 76.63 | 84.89 | 88.78 | 86.94 | 92.09 | 0.77 | 0.53 | 0.24 | 0.52 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $26.69 | 2,586,000 | -22.55% | 27.76 | 27.45 | 24.41 | 23.85 | 21.73 | 50.51 | 36.80 | 35.46 | 22.31 | 18.99 | 0.56 | 0.93 | -0.36 | 0.67 | ||
| KEY | KEYCORP | $18.04 | 23,017,000 | -6.51% | 17.80 | 18.07 | 17.55 | 16.41 | 17.02 | 52.83 | 69.49 | 58.92 | 73.56 | 60.54 | 0.06 | 0.08 | -0.02 | 1.24 | ||
| CNH | CNH INDUSTRIAL NV | $12.19 | 6,928,000 | -57.17% | 12.46 | 12.70 | 12.92 | 12.56 | 12.32 | 39.70 | 28.81 | 29.62 | 27.98 | 31.67 | -0.19 | -0.15 | -0.04 | 1.09 | ||
| NI | NISOURCE INC | $41.95 | 3,727,000 | -7.61% | 42.44 | 42.25 | 40.73 | 39.93 | 38.72 | 52.21 | 50.40 | 53.13 | 20.09 | 22.71 | 0.49 | 0.59 | -0.11 | 0.46 | ||
| ZG | ZILLOW GROUP INC | $81.36 | 395,000 | -26.03% | 79.71 | 78.41 | 73.58 | 69.67 | 71.63 | 62.51 | 68.30 | 51.29 | 57.03 | 40.00 | 1.94 | 1.94 | -0.00 | 1.55 | ||
| L | LOEWS CORP | $95.00 | 947,000 | 46.37% | 94.12 | 92.60 | 91.14 | 89.35 | 86.88 | 63.16 | 92.66 | 93.39 | 93.30 | 94.38 | 1.15 | 0.86 | 0.29 | 0.72 | ||
| TRMB | TRIMBLE INC | $82.24 | 2,025,000 | 57.71% | 83.40 | 83.62 | 78.97 | 72.12 | 71.85 | 50.64 | 44.43 | 46.97 | 10.63 | 12.29 | 1.11 | 1.57 | -0.45 | 1.40 | ||
| GEN | GEN DIGITAL INC | $31.47 | 3,275,000 | -7.95% | 30.27 | 30.21 | 29.87 | 28.23 | 28.26 | 61.07 | 88.81 | 91.85 | 86.50 | 92.49 | 0.44 | 0.21 | 0.24 | 0.77 | ||
| GPC | GENUINE PARTS CO | $137.80 | 1,285,000 | 32.61% | 134.61 | 133.03 | 127.08 | 123.39 | 122.06 | 68.51 | 93.86 | 94.03 | 96.38 | 86.51 | 2.82 | 2.42 | 0.40 | 0.73 | ||
| PSTG | PURE STORAGE INC | $58.62 | 2,068,000 | -13.62% | 57.88 | 57.78 | 56.20 | 52.16 | 55.75 | 54.33 | 58.69 | 60.34 | 61.95 | 65.80 | 0.66 | 0.65 | 0.02 | 1.52 | ||
| IOT | SAMSARA INC | $33.53 | 3,775,000 | -38.85% | 34.25 | 36.28 | 38.37 | 39.89 | 44.06 | 38.18 | 12.74 | 9.09 | 18.29 | 10.22 | -1.71 | -1.37 | -0.34 | 1.84 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.32 | 1,008,000 | 2.34% | 34.16 | 34.02 | 31.57 | 28.65 | 29.88 | 71.20 | 95.49 | 80.17 | 86.68 | 64.92 | 0.82 | 0.84 | -0.02 | 0.44 | ||
| CASY | CASEYS GENERAL STORES INC | $507.84 | 195,000 | -19.75% | 516.33 | 519.88 | 510.43 | 478.33 | 443.91 | 43.04 | 13.88 | 21.20 | 0.00 | 5.65 | 0.52 | 3.13 | -2.61 | 0.60 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.56 | 988,000 | -31.20% | 50.44 | 49.34 | 49.17 | 48.95 | 46.93 | 50.62 | 64.78 | 73.37 | 55.14 | 67.99 | 0.49 | 0.45 | 0.04 | 0.90 | ||
| INVH | INVITATION HOMES INC | $30.54 | 4,871,000 | 62.31% | 30.23 | 30.96 | 32.13 | 32.93 | 32.75 | 41.94 | 30.07 | 22.54 | 72.08 | 50.52 | -0.59 | -0.62 | 0.03 | 0.74 | ||
| XPEV | XPENG INC | $19.70 | 5,659,000 | -37.28% | 19.79 | 19.18 | 18.83 | 19.30 | 17.38 | 54.33 | 50.92 | 58.97 | 38.17 | 49.45 | 0.39 | 0.30 | 0.09 | 1.62 | ||
| MKC | MCCORMICK & CO INC | $69.70 | 1,710,000 | -12.71% | 69.91 | 70.73 | 72.66 | 74.15 | 76.08 | 41.90 | 32.29 | 27.43 | 57.86 | 44.99 | -0.80 | -0.84 | 0.05 | 0.41 | ||
| WY | WEYERHAEUSER CO | $25.84 | 4,414,000 | 33.72% | 25.73 | 25.70 | 26.07 | 26.21 | 28.17 | 50.36 | 81.22 | 70.55 | 82.82 | 75.24 | -0.01 | -0.09 | 0.09 | 0.93 | ||
| STLD | STEEL DYNAMICS INC | $126.42 | 1,017,000 | -3.05% | 124.34 | 126.68 | 129.72 | 128.10 | 129.08 | 48.28 | 68.61 | 61.32 | 84.01 | 81.12 | -1.28 | -1.70 | 0.43 | 1.15 | ||
| NTNX | NUTANIX INC | $68.68 | 2,341,000 | 26.75% | 71.26 | 72.95 | 73.97 | 72.57 | 70.26 | 37.43 | 10.39 | 10.97 | 11.32 | 11.02 | -1.48 | -0.90 | -0.58 | 1.35 | ||
| FLEX | FLEX LTD | $49.00 | 4,664,000 | 50.45% | 50.22 | 50.71 | 49.27 | 42.74 | 40.86 | 44.68 | 30.46 | 45.26 | 9.85 | 33.14 | 0.04 | 0.36 | -0.32 | 1.40 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $84.12 | 135,000 | -20.12% | 84.37 | 84.84 | 90.50 | 92.28 | 86.85 | 40.37 | 55.80 | 57.31 | 76.58 | 84.95 | -1.65 | -2.01 | 0.36 | 0.51 | ||
| CW | CURTISS WRIGHT CORP | $487.37 | 301,000 | 3.08% | 493.07 | 489.58 | 481.15 | 421.63 | 386.17 | 50.45 | 52.11 | 57.63 | 34.42 | 40.71 | 4.15 | 5.47 | -1.32 | 0.92 | ||
| GFS | GLOBALFOUNDRIES INC | $33.07 | 2,596,000 | 5.36% | 33.10 | 36.28 | 37.92 | 36.87 | 39.24 | 34.13 | 17.35 | 15.15 | 33.96 | 28.17 | -1.80 | -1.47 | -0.33 | 1.68 | ||
| CTRA | COTERRA ENERGY INC | $24.03 | 6,328,000 | -26.15% | 24.06 | 23.92 | 24.93 | 25.19 | 25.89 | 46.34 | 53.59 | 53.00 | 82.13 | 82.45 | -0.19 | -0.25 | 0.07 | 0.68 | ||
| EC | ECOPETROL SA | $8.91 | 2,088,000 | -5.48% | 8.60 | 8.61 | 8.93 | 8.89 | 8.82 | 57.86 | 83.30 | 68.57 | 100.00 | 93.38 | -0.05 | -0.10 | 0.05 | 0.79 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.79 | 2,901,000 | -36.42% | 33.96 | 34.61 | 34.24 | 32.36 | 32.07 | 45.00 | 28.91 | 28.98 | 35.94 | 35.43 | -0.17 | -0.04 | -0.13 | 1.27 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $95.24 | 205,000 | -21.46% | 93.31 | 88.85 | 86.11 | 86.25 | 94.17 | 62.35 | 87.50 | 91.43 | 90.43 | 95.46 | 3.17 | 2.10 | 1.07 | 0.93 | ||
| FFIV | F5 INC | $315.34 | 328,000 | 8.97% | 320.42 | 311.24 | 301.19 | 285.69 | 275.76 | 54.86 | 63.89 | 70.10 | 40.60 | 60.43 | 6.45 | 6.32 | 0.13 | 1.07 | ||
| IT | GARTNER INC | $238.69 | 1,615,000 | -18.52% | 246.28 | 297.85 | 357.35 | 389.83 | 447.81 | 20.20 | 13.36 | 10.14 | 67.30 | 48.27 | -39.23 | -35.28 | -3.95 | 1.08 | ||
| HAL | HALLIBURTON CO | $21.12 | 7,569,000 | -11.38% | 21.15 | 21.66 | 21.60 | 21.43 | 24.52 | 45.78 | 29.98 | 25.42 | 35.56 | 29.21 | -0.17 | -0.08 | -0.09 | 1.05 | ||
| DKS | DICK's SPORTING GOODS INC | $223.97 | 1,178,000 | 25.85% | 217.18 | 215.67 | 202.51 | 195.35 | 206.86 | 62.58 | 89.57 | 86.58 | 83.93 | 78.66 | 4.91 | 4.45 | 0.46 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.