Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $25.01 | -1.61% | 2.46% | 10.13% | 1.30% | -4.25% | -38.93% | -37.60% | 0.40% | 195.28% | $45.39 | $17.25 | 44.90% | 44.99% | 1.65 | 6,653,000 | 23.36% |
| FWONA | LIBERTY MEDIA CORP | $88.12 | 0.88% | -1.23% | 9.40% | -1.12% | 8.50% | 29.84% | 54.54% | 156.91% | 130.14% | $95.33 | $63.01 | 7.56% | 39.85% | 0.81 | 63,500 | 5.83% |
| SYF | SYNCHRONY FINANCIAL | $57.65 | -1.03% | 1.60% | 10.97% | -4.99% | -14.07% | 34.10% | 55.64% | 173.22% | 77.88% | $70.93 | $40.55 | 18.72% | 42.19% | 1.39 | 2,070,000 | 3.34% |
| PBA | PEMBINA PIPELINE CORP | $37.48 | 0.54% | -0.16% | -1.88% | -3.58% | -6.74% | 3.42% | -6.86% | 46.81% | 17.16% | $43.44 | $34.13 | 13.72% | 9.82% | 0.69 | 982,000 | -64.50% |
| NTRA | NATERA INC | $157.73 | -0.20% | 2.88% | 4.51% | 1.38% | -7.12% | 43.23% | 329.90% | 262.76% | N/A | $183.00 | $92.14 | 13.81% | 71.19% | 1.47 | 2,739,000 | 65.00% |
| BEKE | KE HOLDINGS INC | $18.46 | -0.91% | 0.16% | -9.06% | -17.11% | -4.40% | 7.89% | 37.76% | N/A | N/A | $26.05 | $12.92 | 29.12% | 42.88% | 1.02 | 16,514,000 | 203.29% |
| EIX | EDISON INTERNATIONAL | $55.65 | -0.41% | -1.75% | 4.00% | 2.22% | -35.12% | -25.47% | -20.40% | -6.08% | -8.44% | $88.77 | $49.06 | 37.31% | 13.43% | 0.61 | 2,452,000 | 7.78% |
| DG | DOLLAR GENERAL CORP | $97.25 | 0.19% | -4.08% | 3.80% | 31.10% | 25.02% | -23.99% | -55.86% | -49.22% | 33.57% | $141.24 | $66.43 | 31.15% | 46.39% | 0.38 | 4,337,000 | 79.21% |
| PHG | KONINKLIJKE PHILIPS NV | $23.04 | 0.35% | 2.17% | -9.11% | -11.49% | -14.22% | -15.79% | -11.15% | -49.64% | -15.39% | $32.91 | $21.48 | 29.99% | 7.27% | 0.91 | 1,353,000 | 29.97% |
| EXPE | EXPEDIA GROUP INC | $166.75 | 0.66% | 4.89% | 6.26% | -15.77% | -9.87% | 52.31% | 28.93% | 102.32% | 55.19% | $207.73 | $110.20 | 19.73% | 51.32% | 1.42 | 2,138,000 | 29.65% |
| ULTA | ULTA BEAUTY INC | $471.46 | 11.78% | 15.83% | 19.16% | 28.69% | 19.64% | 22.27% | 11.43% | 97.19% | 206.40% | $491.98 | $309.01 | 4.17% | 52.57% | 0.98 | 4,480,000 | 128.57% |
| EME | EMCOR GROUP INC | $471.86 | 0.77% | 1.84% | 17.76% | 15.39% | -6.58% | 19.28% | 346.71% | 628.18% | 930.04% | $545.30 | $319.49 | 13.47% | 47.69% | 1.05 | 798,000 | 131.98% |
| PINS | PINTEREST INC | $31.11 | 0.16% | 0.68% | 22.87% | -15.87% | 2.23% | -24.82% | 58.32% | 52.28% | N/A | $45.19 | $23.68 | 31.15% | 31.38% | 1.65 | 8,736,000 | 30.17% |
| AER | AERCAP HOLDINGS NV | $115.73 | 0.83% | 2.66% | 9.18% | 12.25% | 17.64% | 25.99% | 134.08% | 253.70% | 139.90% | $115.96 | $82.21 | 0.20% | 40.77% | 1.24 | 898,000 | -5.87% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $41.46 | -0.19% | 3.91% | 15.23% | 29.77% | 6.69% | 22.05% | 19.93% | 64.39% | 13.71% | $46.05 | $28.76 | 9.97% | 44.16% | 0.82 | 195,000 | 8.33% |
| LH | LABCORP HOLDINGS INC | $248.97 | 0.90% | 2.66% | 3.30% | -0.82% | 3.47% | 28.71% | 0.91% | 40.65% | 109.78% | $258.59 | $192.38 | 3.72% | 29.42% | 0.63 | 538,000 | -0.19% |
| NVR | NVR INC | $7,115.93 | 0.26% | 0.70% | -0.14% | -1.79% | -22.48% | -4.55% | 59.89% | 122.09% | 422.18% | $9.96k | $6.56k | 28.59% | 8.43% | 0.93 | 31,000 | 126.28% |
| HUBB | HUBBELL INC | $389.58 | -1.85% | -0.26% | 7.27% | 4.84% | -14.80% | -0.28% | 105.19% | 211.69% | 258.76% | $481.35 | $299.43 | 19.06% | 30.11% | 0.99 | 573,000 | 8.32% |
| WAT | WATERS CORP | $349.24 | -1.71% | 0.83% | 0.43% | -7.45% | -9.78% | 13.53% | 6.49% | 74.91% | 160.98% | $423.56 | $279.24 | 17.55% | 25.07% | 0.94 | 371,000 | 8.48% |
| NTRS | NORTHERN TRUST CORP | $106.74 | -0.54% | 0.91% | 13.58% | -3.16% | -2.87% | 28.76% | -4.48% | 32.32% | 43.76% | $114.67 | $79.68 | 6.92% | 33.97% | 1.07 | 3,529,000 | 150.11% |
| KOF | COCA COLA FEMSA SAB DE CV | $95.00 | -1.55% | -0.25% | 0.92% | 6.57% | 17.85% | 0.43% | 59.26% | 119.40% | 15.24% | $101.74 | $72.68 | 6.62% | 30.71% | 0.55 | 406,000 | 45.00% |
| RDDT | REDDIT INC | $112.35 | 3.05% | 11.50% | -3.62% | -30.55% | -20.68% | 99.56% | N/A | N/A | N/A | $230.41 | $49.13 | 51.24% | 128.68% | 2.13 | 7,226,000 | -32.47% |
| INVH | INVITATION HOMES INC | $33.70 | 0.60% | 2.09% | -1.43% | -0.91% | -0.59% | -0.97% | -10.66% | 20.75% | N/A | $37.80 | $29.37 | 10.85% | 14.74% | 0.76 | 3,168,000 | -22.18% |
| TROW | PRICE T ROWE GROUP INC | $93.59 | -0.76% | 0.61% | 5.69% | -11.47% | -24.30% | -19.00% | -26.36% | -23.21% | 15.81% | $125.81 | $77.85 | 25.61% | 20.22% | 1.34 | 2,869,000 | 155.02% |
| GFI | GOLD FIELDS LTD | $23.00 | -0.04% | -0.39% | 2.04% | 27.99% | 62.77% | 43.84% | 146.25% | 190.77% | 592.77% | $25.52 | $12.98 | 9.87% | 77.20% | 0.50 | 2,469,000 | -12.54% |
| NTNX | NUTANIX INC | $76.69 | 1.11% | -3.85% | 11.63% | -0.26% | 15.93% | 36.07% | 373.40% | 219.21% | N/A | $83.36 | $43.35 | 8.00% | 76.91% | 1.35 | 4,886,000 | -43.69% |
| CNH | CNH INDUSTRIAL NV | $12.51 | -1.11% | -1.96% | 8.12% | -2.87% | 1.13% | 18.02% | -16.21% | 93.35% | 39.15% | $13.87 | $9.28 | 9.77% | 34.81% | 1.14 | 27,998,000 | 28.31% |
| PTC | PTC INC | $168.32 | 0.23% | -0.27% | 8.61% | 2.87% | -15.58% | -3.19% | 44.44% | 112.85% | 305.30% | $203.09 | $133.38 | 17.12% | 26.20% | 1.18 | 1,899,000 | 203.35% |
| NTAP | NETAPP INC | $99.16 | -0.05% | 1.18% | 10.48% | -0.65% | -19.57% | -14.88% | 37.82% | 132.39% | 199.08% | $135.45 | $71.84 | 26.79% | 38.03% | 1.12 | 7,014,000 | 77.43% |
| AS | AMER SPORTS INC | $36.38 | -1.28% | -1.78% | 50.02% | 21.71% | 39.23% | 142.05% | N/A | N/A | N/A | $38.51 | $10.11 | 5.53% | 259.84% | 1.46 | 8,473,000 | -33.36% |
| GRAB | GRAB HOLDINGS LTD | $4.87 | -0.41% | -1.62% | -0.20% | 0.41% | -5.98% | 33.42% | 83.08% | N/A | N/A | $5.72 | $2.98 | 14.86% | 63.42% | 1.15 | 29,843,000 | 53.70% |
| BCE | BCE INC | $21.80 | 1.40% | 1.25% | -2.02% | -5.71% | -19.38% | -35.23% | -59.96% | -48.18% | -49.98% | $36.17 | $20.28 | 39.73% | 7.50% | 0.36 | 2,548,000 | -9.03% |
| LII | LENNOX INTERNATIONAL INC | $564.45 | -0.89% | -0.48% | 3.24% | -6.09% | -15.43% | 14.25% | 170.20% | 159.90% | 397.58% | $682.50 | $483.42 | 17.30% | 16.76% | 1.04 | 795,000 | 120.22% |
| TSN | TYSON FOODS INC | $56.16 | 0.07% | 1.10% | -8.30% | -8.44% | -12.71% | -1.59% | -37.33% | -10.30% | 33.02% | $66.88 | $53.61 | 16.03% | 4.76% | 0.45 | 4,815,000 | 64.28% |
| BAP | CREDICORP LTD | $211.81 | 0.96% | 3.71% | 4.76% | 15.73% | 10.99% | 29.58% | 50.88% | 50.70% | 49.50% | $212.93 | $153.27 | 0.53% | 38.19% | 0.74 | 588,000 | 8.89% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.81 | 0.25% | 1.28% | 6.89% | -9.25% | 4.98% | 32.58% | 26.29% | 37.22% | 169.14% | $89.73 | $60.18 | 9.94% | 34.28% | 0.97 | 1,631,000 | 108.04% |
| WSM | WILLIAMS SONOMA INC | $161.76 | -1.67% | 2.48% | 4.72% | -16.87% | -8.81% | 12.20% | 152.91% | 298.18% | 309.47% | $219.98 | $125.33 | 26.47% | 29.07% | 1.26 | 1,390,000 | -29.73% |
| GFS | GLOBALFOUNDRIES INC | $35.80 | -3.01% | -2.05% | 2.08% | -7.66% | -20.66% | -27.28% | -40.02% | N/A | N/A | $61.98 | $29.77 | 42.24% | 20.26% | 1.68 | 1,329,000 | -7.64% |
| VIK | VIKING HOLDINGS LTD | $44.64 | 0.68% | 1.99% | 8.80% | -7.19% | -3.44% | 45.98% | N/A | N/A | N/A | $53.14 | $29.83 | 16.00% | 49.67% | 1.55 | 3,999,000 | -7.71% |
| PHM | PULTEGROUP INC | $98.03 | -0.52% | -0.18% | -4.44% | -5.08% | -27.46% | -15.32% | 116.59% | 185.55% | 408.72% | $149.47 | $88.07 | 34.41% | 11.31% | 1.13 | 1,109,000 | -27.04% |
| DOW | DOW INC | $27.74 | -3.65% | -2.05% | -9.32% | -27.21% | -37.49% | -51.66% | -59.19% | -28.15% | N/A | $57.59 | $25.06 | 51.83% | 10.69% | 0.98 | 13,047,000 | 27.42% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.56 | 0.63% | 2.08% | -2.42% | -6.42% | -16.12% | -19.87% | -42.07% | -41.57% | -34.85% | $106.77 | $65.85 | 28.29% | 16.26% | 0.87 | 2,755,000 | 168.26% |
| MKC | MCCORMICK & CO INC | $72.73 | 0.25% | 2.28% | -5.13% | -11.96% | -7.20% | 2.84% | -21.56% | -17.62% | 85.75% | $86.24 | $66.88 | 15.67% | 8.74% | 0.41 | 3,261,000 | 8.70% |
| RBA | RB GLOBAL INC | $105.30 | 1.37% | -1.75% | 4.57% | 2.85% | 8.40% | 43.28% | 74.95% | 141.35% | 264.23% | $109.25 | $70.27 | 3.62% | 49.85% | 0.74 | 1,235,000 | 34.68% |
| DVN | DEVON ENERGY CORP | $30.26 | -2.73% | -2.89% | -0.49% | -16.45% | -19.54% | -36.42% | -59.60% | 158.63% | -53.06% | $49.35 | $25.89 | 38.68% | 16.88% | 1.23 | 17,989,000 | 102.28% |
| DLTR | DOLLAR TREE INC | $90.26 | -0.35% | 2.37% | 10.38% | 23.88% | 23.97% | -21.37% | -43.70% | -6.22% | 17.25% | $121.92 | $60.49 | 25.97% | 49.21% | 0.68 | 3,913,000 | 34.84% |
| DGX | QUEST DIAGNOSTICS INC | $173.34 | 0.78% | 1.23% | -2.74% | 0.25% | 7.32% | 24.41% | 22.92% | 46.35% | 129.65% | $179.99 | $135.47 | 3.69% | 27.95% | 0.39 | 1,123,000 | 43.42% |
| RF | REGIONS FINANCIAL CORP | $21.44 | -0.60% | 0.94% | 5.05% | -9.57% | -19.19% | 12.84% | -2.94% | 86.76% | 114.83% | $27.96 | $17.72 | 23.32% | 20.99% | 1.16 | 12,193,000 | 74.71% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.78 | -4.28% | -1.06% | 8.19% | 1.94% | 0.78% | -0.71% | 84.40% | 27.90% | -72.18% | $22.80 | $12.47 | 26.40% | 34.62% | 0.90 | 14,054,000 | 7.22% |
| ONON | ON HOLDING AG | $59.39 | 0.93% | 1.63% | 23.45% | 22.50% | 1.47% | 39.41% | 187.60% | N/A | N/A | $64.05 | $34.59 | 7.28% | 71.70% | 1.75 | 3,404,000 | -19.49% |
| LDOS | LEIDOS HOLDINGS INC | $148.52 | 0.69% | -2.60% | 0.91% | 14.27% | -9.51% | 2.23% | 42.12% | 40.14% | 247.25% | $202.90 | $123.62 | 26.80% | 20.14% | 0.54 | 1,212,000 | -33.37% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.84 | -1.29% | -1.35% | 7.37% | -8.67% | -8.43% | 16.77% | 83.55% | 133.69% | 108.81% | $137.25 | $91.57 | 15.60% | 26.51% | 1.02 | 206,000 | 19.08% |
| LUV | SOUTHWEST AIRLINES CO | $33.38 | -0.98% | 7.85% | 19.38% | 7.47% | 1.15% | 27.84% | -27.21% | -0.71% | -11.81% | $36.12 | $23.58 | 7.59% | 41.56% | 1.11 | 8,777,000 | -34.23% |
| BIIB | BIOGEN INC | $129.79 | -2.23% | 3.16% | 7.19% | -7.62% | -20.97% | -41.02% | -35.11% | -56.94% | -67.00% | $238.00 | $110.04 | 45.47% | 17.95% | 0.76 | 2,992,000 | 52.89% |
| UMC | UNITED MICROELECTRONICS CORP | $7.61 | -1.17% | -2.69% | 8.10% | 17.98% | 11.42% | -12.23% | -13.62% | 194.96% | 242.79% | $9.00 | $5.61 | 15.44% | 35.65% | 1.26 | 9,457,000 | -9.19% |
| CYBR | CYBERARK SOFTWARE LTD | $382.78 | 1.01% | 0.39% | 8.69% | 5.20% | 19.95% | 69.69% | 175.58% | 262.24% | 530.40% | $421.00 | $225.88 | 9.08% | 69.46% | 1.28 | 643,000 | 30.69% |
| WY | WEYERHAEUSER CO | $25.91 | -0.50% | 2.70% | 0.00% | -13.92% | -18.96% | -12.82% | -34.44% | 23.09% | -20.28% | $34.03 | $24.10 | 23.85% | 7.51% | 0.98 | 11,649,000 | 229.16% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $71.57 | 2.33% | 4.25% | 9.25% | 2.26% | -3.34% | 29.63% | 90.50% | N/A | N/A | $77.16 | $52.34 | 7.24% | 36.74% | 0.67 | 400,000 | -30.19% |
| L | LOEWS CORP | $89.29 | 0.65% | 1.60% | 2.83% | 3.02% | 3.63% | 18.55% | 36.34% | 164.41% | 123.17% | $92.42 | $73.15 | 3.39% | 22.06% | 0.77 | 1,597,000 | 172.99% |
| CHWY | CHEWY INC | $45.25 | 1.89% | 3.03% | 20.67% | 21.44% | 34.55% | 110.07% | 82.46% | 0.35% | N/A | $45.28 | $19.75 | 0.07% | 129.11% | 1.46 | 5,586,000 | 13.24% |
| NI | NISOURCE INC | $39.54 | 1.41% | 1.33% | 1.10% | -3.11% | 5.86% | 41.32% | 25.72% | 63.32% | -15.98% | $41.45 | $27.83 | 4.60% | 42.10% | 0.47 | 3,228,000 | 18.81% |
| CTRA | COTERRA ENERGY INC | $24.31 | -1.70% | -0.86% | -1.02% | -9.93% | -6.82% | -12.43% | -29.19% | 22.59% | -28.79% | $29.95 | $22.30 | 18.83% | 9.01% | 0.68 | 12,204,000 | 73.06% |
| GFL | GFL ENVIRONMENTAL INC | $50.43 | 2.40% | 2.63% | 1.06% | 11.67% | 8.08% | 62.36% | 64.97% | 149.28% | N/A | $52.00 | $32.55 | 3.02% | 54.93% | 0.89 | 1,583,000 | 88.90% |
| RPRX | ROYALTY PHARMA PLC | $32.88 | 0.74% | 1.33% | 0.18% | -2.26% | 24.40% | 24.59% | -20.08% | N/A | N/A | $34.32 | $24.05 | 4.18% | 36.72% | 0.53 | 11,678,000 | 391.29% |
| TECK | TECK RESOURCES LTD | $37.05 | -1.67% | 1.23% | 9.00% | -8.13% | -19.68% | -27.90% | -10.81% | 283.14% | 221.61% | $54.13 | $28.32 | 31.55% | 30.83% | 1.24 | 2,010,000 | 7.09% |
| GPN | GLOBAL PAYMENTS INC | $75.61 | -0.32% | 2.05% | -0.92% | -28.18% | -35.99% | -24.82% | -42.30% | -58.38% | 44.38% | $120.00 | $65.93 | 36.99% | 14.68% | 1.20 | 2,409,000 | -15.12% |
| XPEV | XPENG INC | $19.31 | -3.93% | -3.45% | 3.82% | -10.14% | 52.17% | 122.98% | -17.83% | N/A | N/A | $27.16 | $6.60 | 28.90% | 192.58% | 1.63 | 6,426,000 | 0.69% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $156.65 | 0.58% | 2.55% | -1.88% | -6.82% | -3.48% | 20.63% | -13.45% | 33.24% | 102.47% | $173.38 | $133.19 | 9.65% | 17.61% | 0.68 | 624,000 | -11.11% |
| USFD | US FOODS HOLDING CORP | $79.12 | 0.73% | 4.34% | 20.50% | 10.38% | 13.76% | 51.08% | 138.89% | 297.39% | N/A | $79.64 | $50.05 | 0.65% | 58.08% | 1.15 | 2,981,000 | 4.78% |
| ESS | ESSEX PROPERTY TRUST INC | $283.90 | 0.65% | 5.35% | 1.70% | -8.88% | -6.64% | 11.07% | 0.02% | 14.98% | 25.48% | $317.73 | $243.85 | 10.65% | 16.42% | 0.80 | 693,000 | 66.59% |
| STLD | STEEL DYNAMICS INC | $123.07 | -1.66% | -1.80% | -5.12% | -8.88% | -15.01% | -7.81% | 44.14% | 358.19% | 460.68% | $155.56 | $103.17 | 20.89% | 19.29% | 1.18 | 2,143,000 | 84.42% |
| ESLT | ELBIT SYSTEMS LTD | $409.61 | 1.62% | 8.10% | 3.05% | 31.71% | 67.27% | 112.73% | 100.03% | 186.12% | 447.75% | $426.40 | $175.30 | 3.94% | 133.66% | 0.48 | 161,000 | 11.81% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.17 | -1.25% | -0.51% | -10.56% | -11.65% | -16.59% | -19.46% | -23.33% | -27.92% | -19.69% | $116.71 | $89.92 | 21.03% | 2.50% | 0.73 | 1,644,000 | -0.36% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.49 | -1.94% | 0.64% | -2.95% | -26.47% | -31.15% | -41.94% | -50.56% | -13.54% | -44.31% | $100.46 | $51.11 | 43.77% | 10.53% | 0.99 | 5,366,000 | 16.93% |
| RBRK | RUBRIK INC | $95.35 | -0.03% | 3.25% | 35.19% | 46.42% | 92.90% | 215.10% | N/A | N/A | N/A | $97.76 | $28.34 | 2.47% | 236.45% | 1.87 | 4,500,000 | 48.51% |
| NMR | NOMURA HOLDINGS INC | $6.09 | 1.00% | 2.53% | 9.73% | -5.43% | -1.30% | 4.64% | 55.75% | 38.10% | -8.56% | $6.99 | $4.66 | 12.88% | 30.69% | 0.79 | 495,000 | -1.79% |
| KGC | KINROSS GOLD CORP | $14.68 | 0.20% | -0.20% | -0.54% | 36.94% | 54.04% | 80.79% | 226.22% | 116.84% | 522.03% | $15.96 | $7.20 | 8.02% | 103.89% | 0.77 | 16,370,000 | -25.97% |
| OKTA | OKTA INC | $103.17 | -3.24% | -16.61% | -8.02% | 14.01% | 27.61% | 16.17% | 24.23% | -49.62% | N/A | $127.57 | $70.56 | 19.12% | 46.22% | 1.45 | 7,706,000 | -20.78% |
| GWRE | GUIDEWIRE SOFTWARE INC | $215.02 | 1.75% | 2.42% | 5.01% | 6.81% | 7.04% | 89.41% | 168.98% | 102.03% | 346.84% | $219.59 | $107.65 | 2.08% | 99.74% | 1.07 | 881,000 | 20.68% |
| JBL | JABIL INC | $168.01 | -0.32% | 1.59% | 14.64% | 8.45% | 24.28% | 40.92% | 173.10% | 442.32% | 595.41% | $174.80 | $95.85 | 3.88% | 75.29% | 1.34 | 854,000 | -12.05% |
| WDC | WESTERN DIGITAL CORP | $51.55 | -1.90% | 2.73% | 17.53% | 5.35% | -29.80% | -31.73% | -15.06% | 19.67% | -46.93% | $81.55 | $28.83 | 36.79% | 78.81% | 1.47 | 6,284,000 | 37.45% |
| WSO | WATSCO INC | $443.57 | -0.51% | -2.56% | -3.54% | -12.05% | -18.34% | -6.55% | 73.52% | 153.37% | 245.30% | $571.42 | $435.58 | 22.37% | 1.83% | 0.91 | 233,000 | -54.93% |
| TWLO | TWILIO INC | $117.70 | 0.40% | 3.71% | 21.70% | -1.86% | 11.99% | 104.91% | 11.91% | -40.85% | N/A | $151.95 | $52.51 | 22.54% | 124.15% | 1.58 | 1,687,000 | -26.72% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.61 | -0.18% | 2.71% | 10.06% | -5.97% | 2.07% | 10.02% | N/A | N/A | N/A | $35.36 | $23.69 | 7.77% | 37.65% | 1.26 | 4,303,000 | 6.77% |
| DOCU | DOCUSIGN INC | $88.61 | 3.38% | 4.73% | 8.39% | 6.54% | 10.40% | 62.02% | 5.60% | -39.81% | N/A | $107.86 | $48.70 | 17.85% | 81.95% | 1.70 | 5,714,000 | 233.18% |
| DKNG | DRAFTKINGS INC | $35.88 | 0.79% | 2.28% | 7.78% | -18.19% | -18.32% | 0.17% | 164.80% | -17.89% | N/A | $53.61 | $28.69 | 33.07% | 25.06% | 1.76 | 10,037,000 | -6.48% |
| TPG | TPG INC | $48.13 | -0.76% | 2.43% | 3.62% | -12.74% | -30.18% | 15.31% | 65.00% | N/A | N/A | $72.98 | $37.52 | 34.05% | 28.28% | 1.49 | 2,699,000 | 16.84% |
| GEN | GEN DIGITAL INC | $28.48 | 1.71% | 3.23% | 10.09% | 4.21% | -7.92% | 15.87% | 17.01% | 31.18% | 15.33% | $31.72 | $22.74 | 10.21% | 25.24% | 0.77 | 13,018,000 | 189.68% |
| GPC | GENUINE PARTS CO | $126.52 | 0.12% | 0.25% | 7.63% | 1.31% | -0.79% | -10.07% | -7.47% | 49.23% | 40.22% | $149.22 | $104.01 | 15.21% | 21.64% | 0.75 | 2,359,000 | 104.42% |
| ON | ON SEMICONDUCTOR CORP | $42.02 | -2.14% | 1.82% | 5.84% | -10.69% | -43.18% | -41.73% | -30.75% | 150.42% | 221.01% | $80.08 | $31.04 | 47.53% | 35.37% | 1.93 | 9,977,000 | 105.84% |
| CFG | CITIZENS FINANCIAL GROUP INC | $40.35 | 0.22% | 1.97% | 9.38% | -11.84% | -14.29% | 17.26% | -2.49% | 63.16% | 49.72% | $49.25 | $32.60 | 18.07% | 23.77% | 1.23 | 7,319,000 | 60.75% |
| PSTG | PURE STORAGE INC | $53.59 | -0.09% | -3.34% | 18.14% | 2.13% | 1.04% | -15.27% | 125.83% | 215.79% | N/A | $73.67 | $34.51 | 27.26% | 55.29% | 1.48 | 3,847,000 | -49.97% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.89 | -0.84% | 1.14% | 5.04% | -12.52% | -8.82% | -4.12% | 6.80% | 97.09% | 50.75% | $91.98 | $68.39 | 15.31% | 13.89% | 1.10 | 1,961,000 | 93.20% |
| EC | ECOPETROL SA | $8.47 | -2.87% | -1.63% | 4.44% | -14.27% | 6.81% | -31.03% | -49.88% | -21.36% | -39.93% | $12.67 | $7.21 | 33.15% | 17.48% | 0.87 | 1,927,000 | 27.62% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $458.26 | -1.57% | -0.98% | 6.02% | -0.75% | -6.38% | 12.74% | 20.03% | 49.52% | 174.84% | $499.87 | $391.69 | 8.32% | 17.00% | 0.77 | 554,000 | 229.76% |
| KEY | KEYCORP | $15.86 | -0.56% | 1.34% | 6.87% | -8.43% | -17.01% | 13.37% | -20.54% | 33.84% | 9.30% | $20.04 | $12.73 | 20.86% | 24.64% | 1.27 | 16,413,000 | 5.29% |
| PKG | PACKAGING CORP OF AMERICA | $193.17 | 0.09% | 1.30% | 4.07% | -9.35% | -21.09% | 6.44% | 22.82% | 88.24% | 183.07% | $250.82 | $172.72 | 22.98% | 11.84% | 0.75 | 480,000 | -40.74% |
| TRMB | TRIMBLE INC | $71.27 | -0.54% | 1.02% | 14.69% | -0.99% | -2.48% | 28.41% | 4.73% | 77.86% | 203.92% | $77.78 | $48.65 | 8.37% | 46.51% | 1.39 | 2,798,000 | 182.06% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.15 | -0.23% | 2.45% | 9.72% | 18.11% | 2.39% | -1.44% | -41.59% | -20.60% | -20.71% | $21.00 | $13.15 | 18.33% | 30.42% | 0.52 | 340,000 | -27.19% |
| FSLR | FIRST SOLAR INC | $158.08 | 1.37% | -0.19% | 25.64% | 16.08% | -23.97% | -42.89% | 123.88% | 229.26% | 216.79% | $306.77 | $116.56 | 48.47% | 35.62% | 1.05 | 4,751,000 | 88.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.