Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $25.01 | 6,653,000 | 23.36% | 25.32 | 24.79 | 22.89 | 23.83 | 25.69 | 55.17 | 54.66 | 61.52 | 23.38 | 25.50 | 0.66 | 0.77 | -0.11 | 1.65 | ||
| FWONA | LIBERTY MEDIA CORP | $88.12 | 63,500 | 5.83% | 88.74 | 87.40 | 81.41 | 83.65 | 79.55 | 61.16 | 38.68 | 51.11 | 7.42 | 14.14 | 2.03 | 2.40 | -0.36 | 0.81 | ||
| SYF | SYNCHRONY FINANCIAL | $57.65 | 2,070,000 | 3.34% | 58.54 | 57.77 | 53.34 | 58.11 | 57.50 | 54.38 | 45.13 | 52.52 | 14.82 | 18.68 | 1.41 | 1.72 | -0.32 | 1.39 | ||
| PBA | PEMBINA PIPELINE CORP | $37.48 | 982,000 | -64.50% | 37.47 | 37.85 | 38.18 | 37.66 | 39.07 | 46.44 | 31.70 | 26.61 | 47.29 | 38.33 | -0.21 | -0.18 | -0.02 | 0.69 | ||
| NTRA | NATERA INC | $157.73 | 2,739,000 | 65.00% | 155.14 | 155.30 | 150.42 | 156.44 | 147.18 | 55.00 | 61.94 | 58.34 | 70.28 | 64.59 | 1.68 | 1.33 | 0.35 | 1.47 | ||
| BEKE | KE HOLDINGS INC | $18.46 | 16,514,000 | 203.29% | 18.58 | 19.27 | 19.75 | 19.74 | 19.22 | 39.64 | 19.57 | 16.97 | 22.45 | 15.93 | -0.49 | -0.42 | -0.06 | 1.02 | ||
| EIX | EDISON INTERNATIONAL | $55.65 | 2,452,000 | 7.78% | 56.85 | 56.40 | 56.79 | 56.63 | 70.37 | 45.72 | 17.67 | 29.62 | 12.95 | 18.29 | -0.12 | 0.03 | -0.15 | 0.61 | ||
| DG | DOLLAR GENERAL CORP | $97.25 | 4,337,000 | 79.21% | 98.98 | 94.98 | 91.80 | 83.05 | 84.07 | 55.76 | 67.60 | 75.56 | 52.54 | 64.58 | 2.33 | 2.29 | 0.03 | 0.38 | ||
| PHG | KONINKLIJKE PHILIPS NV | $23.04 | 1,353,000 | 29.97% | 23.29 | 23.91 | 24.18 | 25.42 | 27.05 | 41.40 | 20.09 | 18.86 | 28.82 | 25.50 | -0.44 | -0.33 | -0.10 | 0.91 | ||
| EXPE | EXPEDIA GROUP INC | $166.75 | 2,138,000 | 29.65% | 163.88 | 164.76 | 161.21 | 172.38 | 166.58 | 54.20 | 68.36 | 66.46 | 71.12 | 58.43 | 1.00 | 0.81 | 0.19 | 1.42 | ||
| ULTA | ULTA BEAUTY INC | $471.46 | 4,480,000 | 128.57% | 419.12 | 409.46 | 384.17 | 383.18 | 384.06 | 78.21 | 81.59 | 82.40 | 75.98 | 67.52 | 14.42 | 11.12 | 3.31 | 0.98 | ||
| EME | EMCOR GROUP INC | $471.86 | 798,000 | 131.98% | 468.32 | 457.84 | 414.10 | 425.91 | 435.26 | 64.38 | 76.20 | 79.67 | 17.24 | 23.91 | 16.51 | 17.77 | -1.26 | 1.05 | ||
| PINS | PINTEREST INC | $31.11 | 8,736,000 | 30.17% | 31.68 | 30.67 | 29.04 | 31.63 | 31.42 | 55.72 | 42.51 | 55.00 | 10.32 | 22.55 | 0.86 | 0.93 | -0.07 | 1.65 | ||
| AER | AERCAP HOLDINGS NV | $115.73 | 898,000 | -5.87% | 113.57 | 111.67 | 104.23 | 101.34 | 98.33 | 71.63 | 92.16 | 91.19 | 40.29 | 36.50 | 3.11 | 3.19 | -0.08 | 1.24 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $41.46 | 195,000 | 8.33% | 39.63 | 38.14 | 35.08 | 34.38 | 37.15 | 83.11 | 98.16 | 98.66 | 96.56 | 97.89 | 1.75 | 1.45 | 0.30 | 0.82 | ||
| LH | LABCORP HOLDINGS INC | $248.97 | 538,000 | -0.19% | 246.63 | 246.74 | 236.00 | 240.34 | 234.18 | 57.69 | 63.72 | 56.42 | 43.35 | 38.35 | 2.90 | 3.29 | -0.39 | 0.63 | ||
| NVR | NVR INC | $7,115.93 | 31,000 | 126.28% | 7,153.07 | 7,168.25 | 7,165.62 | 7,403.37 | 8,258.34 | 48.39 | 12.63 | 16.47 | 18.63 | 20.61 | -19.34 | -5.85 | -13.48 | 0.93 | ||
| HUBB | HUBBELL INC | $389.58 | 573,000 | 8.32% | 391.46 | 378.67 | 356.67 | 374.84 | 401.71 | 59.31 | 78.88 | 87.48 | 52.16 | 73.39 | 11.08 | 10.71 | 0.37 | 0.99 | ||
| WAT | WATERS CORP | $349.24 | 371,000 | 8.48% | 353.98 | 352.04 | 346.18 | 368.60 | 362.46 | 49.42 | 52.73 | 57.45 | 25.64 | 32.06 | 2.02 | 2.20 | -0.18 | 0.94 | ||
| NTRS | NORTHERN TRUST CORP | $106.74 | 3,529,000 | 150.11% | 107.05 | 104.38 | 97.60 | 102.44 | 100.06 | 61.07 | 72.59 | 81.29 | 3.00 | 21.17 | 3.02 | 3.11 | -0.09 | 1.07 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $95.00 | 406,000 | 45.00% | 94.61 | 93.61 | 93.57 | 87.79 | 86.03 | 53.69 | 81.18 | 85.45 | 89.16 | 95.37 | 0.64 | 0.34 | 0.29 | 0.55 | ||
| RDDT | REDDIT INC | $112.35 | 7,226,000 | -32.47% | 105.32 | 108.91 | 107.87 | 140.49 | 121.63 | 53.02 | 39.88 | 32.40 | 53.25 | 42.72 | -1.50 | -1.81 | 0.31 | 2.13 | ||
| INVH | INVITATION HOMES INC | $33.70 | 3,168,000 | -22.18% | 33.66 | 34.10 | 33.76 | 32.89 | 33.57 | 48.96 | 29.18 | 24.09 | 37.57 | 25.11 | -0.13 | -0.02 | -0.11 | 0.76 | ||
| TROW | PRICE T ROWE GROUP INC | $93.59 | 2,869,000 | 155.02% | 95.31 | 94.62 | 91.22 | 99.23 | 106.01 | 49.89 | 29.85 | 40.45 | 12.69 | 18.27 | 0.88 | 1.22 | -0.34 | 1.34 | ||
| GFI | GOLD FIELDS LTD | $23.00 | 2,469,000 | -12.54% | 22.20 | 21.92 | 22.10 | 20.04 | 17.56 | 56.45 | 90.29 | 86.09 | 88.80 | 84.12 | 0.21 | 0.03 | 0.19 | 0.50 | ||
| NTNX | NUTANIX INC | $76.69 | 4,886,000 | -43.69% | 79.73 | 77.98 | 70.93 | 69.93 | 66.30 | 52.89 | 41.23 | 50.45 | 2.86 | 1.66 | 2.33 | 3.10 | -0.77 | 1.35 | ||
| CNH | CNH INDUSTRIAL NV | $12.51 | 27,998,000 | 28.31% | 13.05 | 12.93 | 12.22 | 12.41 | 11.71 | 46.96 | 13.71 | 27.25 | 1.94 | 5.34 | 0.17 | 0.28 | -0.11 | 1.14 | ||
| PTC | PTC INC | $168.32 | 1,899,000 | 203.35% | 170.18 | 167.78 | 157.68 | 165.58 | 174.98 | 56.53 | 40.75 | 55.54 | 4.77 | 10.33 | 3.48 | 4.16 | -0.69 | 1.18 | ||
| NTAP | NETAPP INC | $99.16 | 7,014,000 | 77.43% | 99.89 | 97.75 | 90.82 | 102.07 | 112.28 | 59.79 | 67.52 | 71.50 | 11.36 | 17.84 | 2.50 | 2.70 | -0.20 | 1.12 | ||
| AS | AMER SPORTS INC | $36.38 | 8,473,000 | -33.36% | 36.09 | 32.12 | 27.70 | 28.76 | 24.11 | 69.50 | 85.94 | 91.04 | 38.82 | 63.04 | 3.17 | 2.77 | 0.40 | 1.46 | ||
| GRAB | GRAB HOLDINGS LTD | $4.87 | 29,843,000 | 53.70% | 4.95 | 4.96 | 4.61 | 4.64 | 4.40 | 51.40 | 29.17 | 35.59 | 12.78 | 19.81 | 0.08 | 0.12 | -0.04 | 1.15 | ||
| BCE | BCE INC | $21.80 | 2,548,000 | -9.03% | 21.52 | 21.66 | 21.93 | 22.78 | 26.77 | 50.88 | 22.53 | 18.02 | 33.61 | 24.38 | -0.14 | -0.16 | 0.02 | 0.36 | ||
| LII | LENNOX INTERNATIONAL INC | $564.45 | 795,000 | 120.22% | 580.04 | 579.66 | 563.07 | 586.71 | 599.00 | 46.57 | 13.52 | 21.83 | 2.74 | 7.91 | 2.40 | 5.59 | -3.19 | 1.04 | ||
| TSN | TYSON FOODS INC | $56.16 | 4,815,000 | 64.28% | 55.95 | 56.02 | 59.01 | 58.66 | 59.87 | 44.71 | 55.85 | 50.61 | 85.24 | 77.32 | -0.91 | -1.08 | 0.17 | 0.45 | ||
| BAP | CREDICORP LTD | $211.81 | 588,000 | 8.89% | 204.58 | 204.27 | 194.89 | 189.79 | 186.03 | 64.40 | 92.12 | 86.04 | 77.79 | 71.15 | 3.90 | 3.61 | 0.29 | 0.74 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.81 | 1,631,000 | 108.04% | 80.04 | 79.22 | 78.50 | 80.76 | 77.63 | 58.26 | 86.22 | 87.06 | 86.75 | 87.45 | 0.76 | 0.53 | 0.23 | 0.97 | ||
| WSM | WILLIAMS SONOMA INC | $161.76 | 1,390,000 | -29.73% | 166.44 | 165.41 | 157.51 | 177.75 | 165.44 | 48.62 | 49.58 | 50.76 | 27.22 | 29.24 | 1.65 | 2.53 | -0.88 | 1.26 | ||
| GFS | GLOBALFOUNDRIES INC | $35.80 | 1,329,000 | -7.64% | 37.62 | 37.46 | 35.95 | 38.31 | 40.20 | 44.08 | 19.23 | 29.93 | 4.89 | 7.33 | 0.28 | 0.60 | -0.32 | 1.68 | ||
| VIK | VIKING HOLDINGS LTD | $44.64 | 3,999,000 | -7.71% | 44.83 | 44.53 | 41.63 | 44.37 | 41.97 | 54.23 | 35.01 | 35.39 | 20.08 | 20.48 | 0.74 | 0.96 | -0.22 | 1.55 | ||
| PHM | PULTEGROUP INC | $98.03 | 1,109,000 | -27.04% | 99.95 | 101.67 | 100.68 | 104.63 | 117.65 | 43.64 | 9.18 | 13.65 | 6.66 | 11.01 | -0.78 | -0.20 | -0.58 | 1.13 | ||
| DOW | DOW INC | $27.74 | 13,047,000 | 27.42% | 28.96 | 29.34 | 30.38 | 34.60 | 41.56 | 37.95 | 11.83 | 14.29 | 14.89 | 18.41 | -0.59 | -0.50 | -0.09 | 0.98 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.56 | 2,755,000 | 168.26% | 76.58 | 76.39 | 75.73 | 79.47 | 88.00 | 51.00 | 45.67 | 44.44 | 51.03 | 53.13 | 0.03 | 0.05 | -0.03 | 0.87 | ||
| MKC | MCCORMICK & CO INC | $72.73 | 3,261,000 | 8.70% | 72.74 | 74.02 | 76.06 | 77.06 | 78.25 | 43.53 | 31.93 | 26.25 | 39.71 | 26.68 | -1.17 | -1.07 | -0.10 | 0.41 | ||
| RBA | RB GLOBAL INC | $105.30 | 1,235,000 | 34.68% | 106.84 | 105.43 | 100.82 | 97.86 | 92.70 | 54.33 | 32.38 | 42.67 | 7.84 | 5.30 | 1.50 | 2.02 | -0.51 | 0.74 | ||
| DVN | DEVON ENERGY CORP | $30.26 | 17,989,000 | 102.28% | 31.55 | 31.91 | 32.18 | 33.77 | 36.45 | 40.18 | 6.63 | 15.74 | 3.28 | 4.61 | -0.27 | -0.06 | -0.21 | 1.23 | ||
| DLTR | DOLLAR TREE INC | $90.26 | 3,913,000 | 34.84% | 89.13 | 87.30 | 79.68 | 75.63 | 74.25 | 62.86 | 85.50 | 84.78 | 18.27 | 18.92 | 2.96 | 3.10 | -0.14 | 0.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $173.34 | 1,123,000 | 43.42% | 173.61 | 174.82 | 171.05 | 167.70 | 161.27 | 50.11 | 32.78 | 32.70 | 33.61 | 32.59 | 0.00 | 0.63 | -0.63 | 0.39 | ||
| RF | REGIONS FINANCIAL CORP | $21.44 | 12,193,000 | 74.71% | 21.73 | 21.65 | 20.88 | 22.20 | 23.05 | 50.81 | 34.05 | 36.25 | 11.59 | 12.97 | 0.19 | 0.28 | -0.09 | 1.16 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.78 | 14,054,000 | 7.22% | 17.14 | 17.09 | 15.64 | 16.85 | 17.54 | 51.37 | 57.81 | 66.12 | 32.51 | 39.93 | 0.48 | 0.52 | -0.04 | 0.90 | ||
| ONON | ON HOLDING AG | $59.39 | 3,404,000 | -19.49% | 59.47 | 55.74 | 48.75 | 51.11 | 50.99 | 67.56 | 83.70 | 87.65 | 30.48 | 48.43 | 3.37 | 3.42 | -0.05 | 1.75 | ||
| LDOS | LEIDOS HOLDINGS INC | $148.52 | 1,212,000 | -33.37% | 154.65 | 154.22 | 145.36 | 142.72 | 152.32 | 44.54 | 9.21 | 16.58 | 2.48 | 0.94 | 1.39 | 3.04 | -1.65 | 0.54 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.84 | 206,000 | 19.08% | 118.65 | 118.40 | 110.97 | 118.76 | 116.30 | 49.71 | 16.52 | 27.36 | 0.60 | 4.92 | 1.75 | 2.49 | -0.74 | 1.02 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.38 | 8,777,000 | -34.23% | 32.43 | 31.62 | 29.89 | 30.54 | 30.65 | 66.04 | 82.93 | 81.78 | 75.84 | 63.54 | 1.11 | 0.97 | 0.14 | 1.11 | ||
| BIIB | BIOGEN INC | $129.79 | 2,992,000 | 52.89% | 128.30 | 124.53 | 125.08 | 134.08 | 156.62 | 56.99 | 84.39 | 82.06 | 77.25 | 76.14 | 1.75 | 0.81 | 0.94 | 0.76 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.61 | 9,457,000 | -9.19% | 7.84 | 7.70 | 7.13 | 6.72 | 7.18 | 53.07 | 36.88 | 46.60 | 3.61 | 3.61 | 0.19 | 0.24 | -0.05 | 1.26 | ||
| CYBR | CYBERARK SOFTWARE LTD | $382.78 | 643,000 | 30.69% | 369.45 | 365.09 | 349.32 | 355.88 | 325.69 | 65.01 | 84.51 | 86.39 | 88.80 | 92.55 | 8.78 | 6.73 | 2.05 | 1.28 | ||
| WY | WEYERHAEUSER CO | $25.91 | 11,649,000 | 229.16% | 25.88 | 26.02 | 26.58 | 28.22 | 29.73 | 47.88 | 43.69 | 39.10 | 52.62 | 45.30 | -0.18 | -0.22 | 0.04 | 0.98 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $71.57 | 400,000 | -30.19% | 69.88 | 69.44 | 70.11 | 68.78 | 68.27 | 57.66 | 73.58 | 63.21 | 65.42 | 54.18 | 0.25 | 0.03 | 0.22 | 0.67 | ||
| L | LOEWS CORP | $89.29 | 1,597,000 | 172.99% | 88.61 | 88.29 | 87.50 | 86.22 | 83.82 | 56.60 | 62.81 | 60.46 | 43.21 | 39.23 | 0.51 | 0.51 | 0.00 | 0.77 | ||
| CHWY | CHEWY INC | $45.25 | 5,586,000 | 13.24% | 43.91 | 41.47 | 37.11 | 36.73 | 33.49 | 77.54 | 94.27 | 93.28 | 65.12 | 70.63 | 2.28 | 2.12 | 0.16 | 1.46 | ||
| NI | NISOURCE INC | $39.54 | 3,228,000 | 18.81% | 39.14 | 39.09 | 39.14 | 38.77 | 36.89 | 53.76 | 61.83 | 55.78 | 63.80 | 56.26 | 0.00 | -0.03 | 0.03 | 0.47 | ||
| CTRA | COTERRA ENERGY INC | $24.31 | 12,204,000 | 73.06% | 24.61 | 24.38 | 25.67 | 26.73 | 25.60 | 45.22 | 58.80 | 70.30 | 66.11 | 82.06 | -0.22 | -0.31 | 0.09 | 0.68 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.43 | 1,583,000 | 88.90% | 49.56 | 49.68 | 48.63 | 46.76 | 44.70 | 57.84 | 75.76 | 64.99 | 75.05 | 60.48 | 0.29 | 0.30 | -0.02 | 0.89 | ||
| RPRX | ROYALTY PHARMA PLC | $32.88 | 11,678,000 | 391.29% | 32.98 | 32.92 | 32.44 | 32.12 | 29.57 | 51.49 | 26.17 | 23.98 | 21.40 | 17.76 | 0.07 | 0.14 | -0.07 | 0.53 | ||
| TECK | TECK RESOURCES LTD | $37.05 | 2,010,000 | 7.09% | 36.53 | 36.22 | 35.78 | 38.74 | 42.86 | 54.39 | 65.27 | 69.45 | 69.28 | 76.92 | 0.45 | 0.27 | 0.17 | 1.24 | ||
| GPN | GLOBAL PAYMENTS INC | $75.61 | 2,409,000 | -15.12% | 77.07 | 78.95 | 82.91 | 94.12 | 101.58 | 40.09 | 13.56 | 12.07 | 27.16 | 22.73 | -1.83 | -1.66 | -0.17 | 1.20 | ||
| XPEV | XPENG INC | $19.31 | 6,426,000 | 0.69% | 20.12 | 20.12 | 19.89 | 18.84 | 14.95 | 46.31 | 12.67 | 12.58 | 9.49 | 7.51 | -0.02 | 0.10 | -0.12 | 1.63 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $156.65 | 624,000 | -11.11% | 156.95 | 160.03 | 159.79 | 158.65 | 158.01 | 45.82 | 27.76 | 20.50 | 37.44 | 25.90 | -1.47 | -0.89 | -0.58 | 0.68 | ||
| USFD | US FOODS HOLDING CORP | $79.12 | 2,981,000 | 4.78% | 77.24 | 74.33 | 68.14 | 68.52 | 65.99 | 76.01 | 94.84 | 93.25 | 52.88 | 50.41 | 3.10 | 2.94 | 0.16 | 1.15 | ||
| ESS | ESSEX PROPERTY TRUST INC | $283.90 | 693,000 | 66.59% | 280.25 | 282.52 | 283.27 | 286.97 | 291.69 | 52.68 | 61.36 | 44.03 | 69.78 | 50.22 | -0.89 | -0.90 | 0.02 | 0.80 | ||
| STLD | STEEL DYNAMICS INC | $123.07 | 2,143,000 | 84.42% | 129.73 | 131.34 | 125.85 | 126.64 | 126.90 | 40.28 | 12.60 | 16.79 | 5.70 | 11.42 | -0.18 | 1.30 | -1.48 | 1.18 | ||
| ESLT | ELBIT SYSTEMS LTD | $409.61 | 161,000 | 11.81% | 395.16 | 397.24 | 393.73 | 354.03 | 288.30 | 57.92 | 59.58 | 44.51 | 63.50 | 40.22 | 1.93 | 1.44 | 0.49 | 0.48 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.17 | 1,644,000 | -0.36% | 93.71 | 94.72 | 100.94 | 103.64 | 105.81 | 39.41 | 24.81 | 28.78 | 44.94 | 49.12 | -2.18 | -2.20 | 0.02 | 0.73 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.49 | 5,366,000 | 16.93% | 57.56 | 57.72 | 60.35 | 68.18 | 78.01 | 42.81 | 24.09 | 26.87 | 35.22 | 42.75 | -0.89 | -1.00 | 0.10 | 0.99 | ||
| RBRK | RUBRIK INC | $95.35 | 4,500,000 | 48.51% | 91.19 | 84.76 | 72.24 | 70.29 | 57.25 | 81.06 | 89.68 | 92.45 | 85.59 | 89.79 | 6.91 | 6.27 | 0.64 | 1.87 | ||
| NMR | NOMURA HOLDINGS INC | $6.09 | 495,000 | -1.79% | 6.02 | 5.86 | 5.80 | 6.08 | 5.86 | 59.82 | 77.10 | 83.11 | 52.79 | 68.05 | 0.10 | 0.07 | 0.03 | 0.79 | ||
| KGC | KINROSS GOLD CORP | $14.68 | 16,370,000 | -25.97% | 14.45 | 14.42 | 13.85 | 12.48 | 11.05 | 55.40 | 76.23 | 64.82 | 79.84 | 67.04 | 0.20 | 0.19 | 0.00 | 0.77 | ||
| OKTA | OKTA INC | $103.17 | 7,706,000 | -20.78% | 118.95 | 119.47 | 110.16 | 103.11 | 91.17 | 35.41 | 5.73 | 30.14 | 1.79 | 10.41 | 0.58 | 3.48 | -2.90 | 1.45 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $215.02 | 881,000 | 20.68% | 212.10 | 212.53 | 199.91 | 197.75 | 187.56 | 62.50 | 48.27 | 37.27 | 27.57 | 16.84 | 3.11 | 4.04 | -0.93 | 1.07 | ||
| JBL | JABIL INC | $168.01 | 854,000 | -12.05% | 167.19 | 162.30 | 147.34 | 151.59 | 137.64 | 69.38 | 81.38 | 84.16 | 29.19 | 46.93 | 6.20 | 6.49 | -0.29 | 1.34 | ||
| WDC | WESTERN DIGITAL CORP | $51.55 | 6,284,000 | 37.45% | 50.91 | 48.52 | 42.64 | 50.58 | 58.15 | 69.22 | 86.91 | 91.19 | 72.70 | 83.84 | 2.65 | 2.49 | 0.16 | 1.47 | ||
| WSO | WATSCO INC | $443.57 | 233,000 | -54.93% | 461.23 | 468.84 | 482.11 | 486.68 | 491.25 | 36.45 | 11.08 | 12.05 | 4.79 | 6.57 | -9.14 | -6.31 | -2.83 | 0.91 | ||
| TWLO | TWILIO INC | $117.70 | 1,687,000 | -26.72% | 116.37 | 111.83 | 100.63 | 110.99 | 96.24 | 66.98 | 87.99 | 89.56 | 38.08 | 39.01 | 5.11 | 5.02 | 0.08 | 1.58 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.61 | 4,303,000 | 6.77% | 32.39 | 32.01 | 30.47 | 31.45 | 30.67 | 59.49 | 67.79 | 64.87 | 44.06 | 39.64 | 0.62 | 0.65 | -0.02 | 1.26 | ||
| DOCU | DOCUSIGN INC | $88.61 | 5,714,000 | 233.18% | 87.64 | 86.57 | 82.48 | 85.10 | 78.81 | 57.72 | 35.45 | 34.72 | 20.54 | 14.20 | 1.43 | 1.78 | -0.35 | 1.70 | ||
| DKNG | DRAFTKINGS INC | $35.88 | 10,037,000 | -6.48% | 35.77 | 35.82 | 35.08 | 38.44 | 38.50 | 51.88 | 28.42 | 29.32 | 19.18 | 15.67 | 0.11 | 0.19 | -0.07 | 1.76 | ||
| TPG | TPG INC | $48.13 | 2,699,000 | 16.84% | 48.63 | 49.07 | 47.30 | 53.30 | 57.27 | 49.12 | 23.89 | 24.87 | 18.65 | 15.67 | 0.15 | 0.45 | -0.30 | 1.49 | ||
| GEN | GEN DIGITAL INC | $28.48 | 13,018,000 | 189.68% | 28.14 | 27.98 | 26.52 | 26.97 | 27.41 | 60.32 | 37.57 | 40.98 | 23.73 | 20.07 | 0.51 | 0.59 | -0.08 | 0.77 | ||
| GPC | GENUINE PARTS CO | $126.52 | 2,359,000 | 104.42% | 127.01 | 123.60 | 119.26 | 119.94 | 124.73 | 59.09 | 72.22 | 75.37 | 31.84 | 44.77 | 2.39 | 2.36 | 0.03 | 0.75 | ||
| ON | ON SEMICONDUCTOR CORP | $42.02 | 9,977,000 | 105.84% | 43.14 | 42.50 | 40.19 | 45.56 | 57.80 | 50.36 | 39.28 | 48.62 | 21.99 | 25.53 | 0.74 | 0.94 | -0.19 | 1.93 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $40.35 | 7,319,000 | 60.75% | 40.44 | 40.15 | 38.72 | 41.94 | 42.57 | 54.42 | 41.17 | 43.46 | 16.36 | 15.12 | 0.48 | 0.57 | -0.10 | 1.23 | ||
| PSTG | PURE STORAGE INC | $53.59 | 3,847,000 | -49.97% | 55.42 | 53.15 | 47.95 | 54.93 | 54.98 | 56.53 | 61.70 | 73.09 | 8.58 | 24.72 | 2.09 | 2.36 | -0.27 | 1.48 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.89 | 1,961,000 | 93.20% | 78.81 | 78.95 | 77.89 | 80.53 | 81.76 | 48.77 | 31.38 | 32.56 | 21.33 | 22.08 | 0.25 | 0.47 | -0.22 | 1.10 | ||
| EC | ECOPETROL SA | $8.47 | 1,927,000 | 27.62% | 8.58 | 8.40 | 8.95 | 9.22 | 8.89 | 46.18 | 75.13 | 83.82 | 73.10 | 87.61 | -0.05 | -0.11 | 0.06 | 0.87 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $458.26 | 554,000 | 229.76% | 465.21 | 456.50 | 440.94 | 448.83 | 454.72 | 54.35 | 59.52 | 66.42 | 10.22 | 20.04 | 7.17 | 7.91 | -0.74 | 0.77 | ||
| KEY | KEYCORP | $15.86 | 16,413,000 | 5.29% | 15.97 | 15.92 | 15.30 | 16.19 | 16.81 | 53.07 | 40.33 | 38.22 | 20.13 | 15.60 | 0.18 | 0.24 | -0.06 | 1.27 | ||
| PKG | PACKAGING CORP OF AMERICA | $193.17 | 480,000 | -40.74% | 192.85 | 189.20 | 189.65 | 202.53 | 212.64 | 54.74 | 85.94 | 86.96 | 65.77 | 73.61 | 1.28 | 0.72 | 0.55 | 0.75 | ||
| TRMB | TRIMBLE INC | $71.27 | 2,798,000 | 182.06% | 71.44 | 69.62 | 65.25 | 68.84 | 66.52 | 62.87 | 78.19 | 84.97 | 14.49 | 30.08 | 2.04 | 2.09 | -0.05 | 1.39 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.15 | 340,000 | -27.19% | 16.96 | 16.47 | 15.44 | 15.60 | 16.92 | 62.98 | 89.23 | 88.52 | 62.86 | 63.24 | 0.48 | 0.44 | 0.04 | 0.52 | ||
| FSLR | FIRST SOLAR INC | $158.08 | 4,751,000 | 88.91% | 161.49 | 156.53 | 140.32 | 149.86 | 179.70 | 53.73 | 34.12 | 38.26 | 2.49 | 6.50 | 5.48 | 7.38 | -1.90 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.