Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPL | PPL CORP | $35.39 | 6,081,000 | 12.30% | 35.57 | 36.11 | 37.49 | 37.18 | 36.66 | 37.37 | 36.89 | 43.01 | 63.41 | 75.41 | -0.61 | -0.64 | 0.03 | 0.40 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $55.76 | 14,303,000 | 55.28% | 52.04 | 51.02 | 56.09 | 64.58 | 68.94 | 59.11 | 95.80 | 91.90 | 100.00 | 97.79 | -0.66 | -1.67 | 1.02 | 0.93 | ||
| STRL | STERLING INFRASTRUCTURE INC | $860.84 | 1,016,000 | -5.14% | 783.61 | 785.47 | 581.66 | 485.11 | 408.17 | 66.72 | 66.17 | 50.74 | 36.10 | 24.14 | 66.48 | 73.50 | -7.02 | 1.52 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $62.26 | 4,981,000 | 23.84% | 62.33 | 62.74 | 62.49 | 62.29 | 57.69 | 47.01 | 53.60 | 55.09 | 66.24 | 70.61 | -0.15 | -0.16 | 0.00 | 1.20 | ||
| P | EVERPURE INC | $79.51 | 6,231,000 | -47.54% | 80.51 | 79.58 | 70.87 | 69.76 | 75.03 | 52.55 | 38.69 | 51.68 | 19.11 | 32.62 | 2.78 | 3.45 | -0.67 | 1.58 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $276.43 | 1,403,000 | 191.08% | 264.85 | 254.11 | 237.69 | 226.38 | 193.96 | 70.11 | 96.08 | 94.88 | 100.00 | 95.49 | 9.20 | 7.57 | 1.63 | 0.98 | ||
| XYL | XYLEM INC | $109.54 | 2,773,000 | 26.16% | 109.00 | 111.33 | 117.81 | 125.37 | 134.22 | 39.81 | 39.55 | 37.18 | 79.31 | 79.90 | -2.72 | -3.09 | 0.37 | 1.02 | ||
| VRSN | VERISIGN INC | $285.38 | 1,544,000 | 199.81% | 300.85 | 291.68 | 274.17 | 255.36 | 257.76 | 47.80 | 42.05 | 62.81 | 0.69 | 27.04 | 7.36 | 9.09 | -1.72 | 0.76 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.70 | 2,907,000 | 27.84% | 75.46 | 77.09 | 76.92 | 73.32 | 70.22 | 40.27 | 7.58 | 8.01 | 6.21 | 2.42 | -0.79 | -0.41 | -0.38 | 0.59 | ||
| ES | EVERSOURCE ENERGY | $68.27 | 2,522,000 | 51.20% | 68.94 | 68.70 | 68.71 | 70.00 | 69.30 | 46.28 | 61.44 | 73.57 | 64.30 | 80.43 | 0.04 | -0.06 | 0.09 | 0.42 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.88 | 281,000 | 60.57% | 153.81 | 150.17 | 143.21 | 140.89 | 134.04 | 59.88 | 82.07 | 88.30 | 62.83 | 74.42 | 3.73 | 3.34 | 0.39 | 0.97 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.39 | 900,000 | -21.26% | 26.46 | 26.49 | 27.15 | 28.51 | 28.09 | 45.49 | 54.40 | 58.79 | 66.39 | 75.41 | -0.23 | -0.31 | 0.08 | 0.94 | ||
| AVB | AVALONBAY COMMUNITIES INC | $182.51 | 596,000 | -25.41% | 184.63 | 184.90 | 175.64 | 176.14 | 180.71 | 50.62 | 53.95 | 62.75 | 20.37 | 27.47 | 2.06 | 2.76 | -0.69 | 0.69 | ||
| PPG | PPG INDUSTRIES INC | $112.98 | 1,122,000 | -45.53% | 107.51 | 107.44 | 107.34 | 111.45 | 107.57 | 60.23 | 90.89 | 82.38 | 99.93 | 97.74 | 0.76 | -0.23 | 0.98 | 1.03 | ||
| XPO | XPO INC | $214.25 | 2,176,000 | 163.12% | 207.62 | 206.17 | 206.92 | 193.01 | 163.72 | 55.90 | 84.52 | 79.33 | 100.00 | 94.97 | 0.66 | -0.46 | 1.12 | 1.63 | ||
| HUBB | HUBBELL INC | $473.61 | 774,000 | 47.71% | 472.15 | 484.18 | 504.92 | 498.90 | 468.34 | 39.67 | 49.03 | 46.00 | 81.20 | 86.67 | -11.23 | -11.43 | 0.21 | 1.03 | ||
| HPQ | HP INC | $27.04 | 43,452,000 | 30.28% | 23.29 | 22.28 | 20.53 | 19.98 | 23.09 | 75.14 | 85.60 | 86.15 | 82.88 | 81.10 | 1.41 | 0.90 | 0.51 | 1.13 | ||
| WIT | WIPRO LTD | $2.36 | 21,839,000 | -11.32% | 2.06 | 2.00 | 2.08 | 2.28 | 2.51 | 70.25 | 84.37 | 86.92 | 94.41 | 97.25 | 0.04 | -0.02 | 0.06 | 0.82 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.65 | 6,439,000 | 28.32% | 68.14 | 67.14 | 59.01 | 59.20 | 67.36 | 67.39 | 93.23 | 85.23 | 91.57 | 71.61 | 2.95 | 2.60 | 0.34 | 3.17 | ||
| ILMN | ILLUMINA INC | $162.96 | 2,167,000 | -4.66% | 147.39 | 144.39 | 133.79 | 133.10 | 122.27 | 78.75 | 93.85 | 84.59 | 100.00 | 86.26 | 6.05 | 4.52 | 1.54 | 1.26 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $85.87 | 1,110,000 | -7.19% | 82.25 | 87.03 | 85.19 | 80.65 | 66.19 | 50.89 | 35.99 | 24.72 | 45.91 | 32.05 | -1.16 | -0.69 | -0.46 | 1.18 | ||
| EQR | EQUITY RESIDENTIAL | $65.45 | 3,016,000 | 79.63% | 65.78 | 65.75 | 62.86 | 62.54 | 62.57 | 53.31 | 61.46 | 69.80 | 50.13 | 56.27 | 0.77 | 0.90 | -0.13 | 0.70 | ||
| DG | DOLLAR GENERAL CORP | $110.61 | 5,525,000 | 15.51% | 105.59 | 108.12 | 115.56 | 131.16 | 121.03 | 49.94 | 57.07 | 39.90 | 93.31 | 84.73 | -3.15 | -4.20 | 1.05 | 0.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $157.42 | 835,000 | 39.63% | 165.43 | 163.80 | 162.50 | 163.05 | 161.19 | 32.99 | 14.26 | 39.49 | 0.00 | 25.52 | -0.17 | 0.65 | -0.83 | 0.73 | ||
| DOW | DOW INC | $33.75 | 17,171,000 | 38.53% | 36.15 | 37.59 | 38.50 | 34.58 | 28.96 | 32.02 | 7.55 | 7.26 | 3.19 | 2.44 | -1.05 | -0.55 | -0.50 | 0.89 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.27 | 5,347,000 | 171.97% | 123.80 | 125.11 | 130.77 | 131.17 | 133.52 | 39.20 | 19.82 | 27.19 | 57.44 | 64.17 | -2.12 | -2.18 | 0.06 | 0.35 | ||
| SYF | SYNCHRONY FINANCIAL | $71.44 | 4,105,000 | 40.82% | 71.46 | 72.14 | 72.10 | 72.70 | 74.33 | 46.02 | 54.75 | 51.51 | 81.16 | 75.82 | -0.47 | -0.42 | -0.05 | 1.38 | ||
| PAAS | PAN AMERICAN SILVER CORP | $56.99 | 4,063,000 | 30.52% | 54.89 | 56.33 | 55.12 | 57.16 | 48.40 | 52.35 | 21.97 | 18.59 | 23.93 | 20.31 | -0.24 | -0.03 | -0.21 | 0.90 | ||
| NMR | NOMURA HOLDINGS INC | $8.11 | 1,813,000 | -6.06% | 8.06 | 8.00 | 8.06 | 8.42 | 7.94 | 52.01 | 55.36 | 56.15 | 30.10 | 31.11 | -0.01 | -0.02 | 0.01 | 0.86 | ||
| WSM | WILLIAMS SONOMA INC | $203.57 | 863,000 | -24.03% | 188.50 | 183.51 | 185.61 | 194.58 | 192.97 | 66.46 | 92.04 | 93.59 | 97.48 | 99.16 | 4.00 | 0.27 | 3.73 | 1.42 | ||
| BG | BUNGE GLOBAL SA | $123.30 | 2,543,000 | 39.57% | 121.88 | 123.88 | 124.41 | 119.97 | 104.38 | 49.74 | 46.90 | 33.85 | 65.53 | 40.92 | -0.77 | -0.63 | -0.13 | 0.50 | ||
| STZ | CONSTELLATION BRANDS INC | $138.82 | 1,332,000 | -51.98% | 146.02 | 146.39 | 152.11 | 153.85 | 147.53 | 35.22 | 31.02 | 44.14 | 29.28 | 48.30 | -2.66 | -2.32 | -0.34 | 0.49 | ||
| ATI | ATI INC | $175.16 | 3,088,000 | 293.38% | 161.50 | 160.76 | 155.64 | 147.37 | 119.11 | 66.33 | 94.90 | 90.67 | 100.00 | 96.97 | 3.80 | 2.14 | 1.66 | 1.28 | ||
| RF | REGIONS FINANCIAL CORP | $28.00 | 13,259,000 | 55.31% | 27.57 | 27.54 | 27.26 | 27.81 | 26.90 | 55.20 | 76.67 | 78.62 | 79.95 | 86.91 | 0.10 | 0.02 | 0.08 | 1.09 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,180.58 | 279,000 | 21.30% | 1,097.27 | 1,139.60 | 1,224.30 | 1,294.72 | 1,325.67 | 52.88 | 62.87 | 41.52 | 82.67 | 65.52 | -33.39 | -46.55 | 13.16 | 1.12 | ||
| TW | TRADEWEB MARKETS INC | $100.25 | 2,477,000 | 25.29% | 105.59 | 107.89 | 114.76 | 114.16 | 113.04 | 28.76 | 6.14 | 8.10 | 3.21 | 2.40 | -3.77 | -3.00 | -0.77 | 0.62 | ||
| WRB | BERKLEY W R CORP | $63.54 | 2,140,000 | 32.75% | 66.74 | 66.47 | 66.33 | 67.88 | 70.59 | 34.48 | 3.06 | 21.55 | 0.00 | 17.40 | -0.37 | -0.03 | -0.34 | 0.41 | ||
| CPAY | CORPAY INC | $361.80 | 475,000 | 4.40% | 348.21 | 334.97 | 317.78 | 322.06 | 309.98 | 69.65 | 91.91 | 91.10 | 86.90 | 83.43 | 10.60 | 8.65 | 1.95 | 1.19 | ||
| UTHR | UNITED THERAPEUTICS CORP | $556.82 | 544,000 | 5.84% | 566.87 | 571.52 | 566.88 | 528.54 | 481.36 | 43.16 | 27.47 | 31.83 | 14.02 | 26.21 | -0.61 | 1.42 | -2.03 | 0.42 | ||
| WTW | WILLIS TOWERS WATSON PLC | $249.67 | 751,000 | 9.00% | 254.12 | 253.74 | 274.86 | 291.94 | 310.86 | 37.04 | 54.12 | 59.13 | 71.45 | 80.88 | -6.59 | -7.74 | 1.15 | 0.56 | ||
| NXT | NEXTPOWER INC | $156.40 | 4,435,000 | 217.47% | 134.34 | 130.36 | 121.76 | 115.86 | 99.40 | 69.42 | 60.73 | 47.69 | 68.32 | 51.67 | 5.73 | 4.22 | 1.51 | 1.27 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.56 | 128,000 | -18.99% | 106.99 | 105.99 | 102.37 | 103.78 | 95.48 | 57.99 | 68.72 | 79.70 | 51.73 | 73.61 | 1.47 | 1.33 | 0.14 | 0.49 | ||
| FN | FABRINET | $654.16 | 1,001,000 | 71.11% | 685.92 | 679.84 | 643.57 | 573.21 | 489.34 | 47.26 | 45.33 | 52.28 | 20.11 | 31.55 | 7.62 | 13.43 | -5.81 | 1.54 | ||
| BCE | BCE INC | $25.11 | 3,629,000 | 1.85% | 24.47 | 24.35 | 24.38 | 24.88 | 24.27 | 62.84 | 81.89 | 83.23 | 91.92 | 95.24 | 0.18 | 0.05 | 0.13 | 0.29 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.22 | 150,004,000 | 119.89% | 16.09 | 16.05 | 16.71 | 19.18 | 23.21 | 64.04 | 82.22 | 68.15 | 100.00 | 98.28 | -0.09 | -0.36 | 0.27 | 2.11 | ||
| DRI | DARDEN RESTAURANTS INC | $203.91 | 823,000 | 49.36% | 199.94 | 197.51 | 197.61 | 202.56 | 196.05 | 58.67 | 72.34 | 80.84 | 88.02 | 94.34 | 1.66 | 0.47 | 1.19 | 0.79 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $468.98 | 658,000 | 43.04% | 435.96 | 435.62 | 421.76 | 391.74 | 336.75 | 64.32 | 90.05 | 80.97 | 100.00 | 91.11 | 9.27 | 5.13 | 4.14 | 1.42 | ||
| INSM | INSMED INC | $106.91 | 4,535,000 | 111.62% | 107.79 | 114.38 | 134.51 | 144.30 | 155.88 | 36.41 | 33.73 | 28.85 | 85.44 | 78.79 | -8.21 | -8.85 | 0.64 | 0.99 | ||
| KEY | KEYCORP | $21.33 | 19,172,000 | 48.71% | 21.34 | 21.44 | 21.16 | 21.17 | 19.96 | 48.83 | 53.44 | 54.61 | 60.23 | 66.01 | 0.01 | 0.02 | -0.01 | 1.24 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,990.51 | 124,000 | 103.28% | 1,974.08 | 1,963.26 | 1,950.23 | 1,989.08 | 1,946.02 | 54.82 | 80.47 | 76.31 | 90.02 | 95.46 | 9.35 | 3.68 | 5.67 | 1.05 | ||
| BNTX | BIONTECH SE | $95.95 | 1,244,000 | 46.53% | 91.43 | 93.01 | 94.73 | 100.21 | 100.87 | 54.43 | 67.04 | 55.88 | 100.00 | 100.00 | -1.19 | -1.65 | 0.46 | 0.94 | ||
| VRSK | VERISK ANALYTICS INC | $174.99 | 2,238,000 | 75.94% | 170.91 | 171.00 | 177.67 | 190.94 | 214.20 | 52.25 | 76.28 | 70.05 | 99.79 | 99.03 | -1.70 | -2.92 | 1.22 | 0.56 | ||
| ROL | ROLLINS INC | $47.60 | 11,448,000 | 231.35% | 52.21 | 52.98 | 53.87 | 57.27 | 57.70 | 21.87 | 3.78 | 16.48 | 0.00 | 16.23 | -1.25 | -0.71 | -0.54 | 0.51 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $322.81 | 716,000 | 8.81% | 312.28 | 311.55 | 284.05 | 266.26 | 266.18 | 66.73 | 67.32 | 61.30 | 45.91 | 40.46 | 8.93 | 9.38 | -0.44 | 0.91 | ||
| MKL | MARKEL GROUP INC | $1,815.59 | 83,000 | 2.47% | 1,850.83 | 1,827.13 | 1,878.08 | 1,964.17 | 1,981.72 | 39.73 | 48.95 | 67.85 | 43.52 | 67.71 | -10.34 | -14.05 | 3.71 | 0.62 | ||
| IREN | IREN LTD | $63.54 | 48,266,000 | 4.62% | 57.40 | 56.41 | 47.77 | 47.05 | 45.69 | 60.43 | 86.52 | 81.59 | 77.60 | 70.36 | 4.02 | 3.27 | 0.74 | 2.52 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.63 | 1,426,000 | 42.03% | 96.25 | 95.06 | 94.81 | 95.90 | 91.75 | 50.26 | 74.73 | 80.72 | 84.27 | 92.16 | 0.49 | 0.23 | 0.26 | 0.22 | ||
| ZS | ZSCALER INC | $139.73 | 10,498,000 | -34.79% | 161.96 | 154.39 | 143.58 | 162.64 | 221.54 | 44.45 | 12.53 | 36.24 | 8.34 | 36.72 | 2.00 | 5.36 | -3.36 | 1.70 | ||
| AER | AERCAP HOLDINGS NV | $139.39 | 2,878,000 | 133.79% | 139.36 | 142.11 | 140.86 | 142.63 | 135.66 | 46.70 | 28.88 | 28.90 | 41.73 | 38.25 | -0.76 | -0.45 | -0.31 | 1.12 | ||
| PHM | PULTEGROUP INC | $118.18 | 922,000 | -54.76% | 115.51 | 115.94 | 119.04 | 124.75 | 125.34 | 50.84 | 71.29 | 68.67 | 92.46 | 96.13 | -0.91 | -1.63 | 0.72 | 1.11 | ||
| CMS | CMS ENERGY CORP | $72.57 | 5,780,000 | 123.77% | 73.24 | 73.61 | 75.66 | 74.86 | 73.59 | 40.62 | 51.59 | 64.20 | 65.78 | 80.15 | -0.67 | -0.78 | 0.12 | 0.28 | ||
| TROW | PRICE T ROWE GROUP INC | $104.53 | 3,367,000 | 112.83% | 102.97 | 103.42 | 97.61 | 97.82 | 101.06 | 62.27 | 67.21 | 60.74 | 51.43 | 44.10 | 1.42 | 1.64 | -0.22 | 1.36 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.62 | 1,869,000 | 110.24% | 103.09 | 101.83 | 96.48 | 94.32 | 88.77 | 63.20 | 81.85 | 87.19 | 45.32 | 68.82 | 1.95 | 2.01 | -0.06 | 1.03 | ||
| DLTR | DOLLAR TREE INC | $116.44 | 6,676,000 | -47.96% | 97.46 | 95.02 | 100.44 | 112.57 | 109.45 | 73.23 | 91.08 | 80.18 | 100.00 | 95.33 | 1.30 | -1.72 | 3.02 | 0.70 | ||
| ULTA | ULTA BEAUTY INC | $508.85 | 676,000 | -4.92% | 502.03 | 509.68 | 525.63 | 591.44 | 567.32 | 46.14 | 68.81 | 65.21 | 86.41 | 91.25 | -7.98 | -11.17 | 3.19 | 0.91 | ||
| EXE | EXPAND ENERGY CORP | $92.98 | 4,938,000 | 63.84% | 96.42 | 97.03 | 100.10 | 103.09 | 104.70 | 37.66 | 9.65 | 12.11 | 8.00 | 9.73 | -1.46 | -1.10 | -0.36 | 0.70 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.99 | 13,507,000 | 201.90% | 42.80 | 43.75 | 45.76 | 50.03 | 58.33 | 43.71 | 26.77 | 20.87 | 60.80 | 47.03 | -1.06 | -1.12 | 0.06 | 0.88 | ||
| NI | NISOURCE INC | $46.22 | 4,460,000 | 102.91% | 47.11 | 47.27 | 47.22 | 46.12 | 44.22 | 40.51 | 36.23 | 53.14 | 36.48 | 63.64 | -0.11 | -0.03 | -0.08 | 0.45 | ||
| LEN | LENNAR CORP | $89.78 | 3,155,000 | 48.26% | 87.39 | 87.14 | 89.11 | 100.23 | 112.29 | 52.91 | 71.30 | 74.43 | 90.33 | 95.14 | -0.28 | -1.05 | 0.77 | 1.05 | ||
| MKSI | MKS INC | $324.26 | 1,200,000 | 8.99% | 314.80 | 308.84 | 276.79 | 252.14 | 194.23 | 63.07 | 76.32 | 83.17 | 48.95 | 58.06 | 13.56 | 13.31 | 0.24 | 2.09 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $273.77 | 1,248,000 | 18.18% | 283.37 | 296.07 | 305.38 | 323.23 | 337.70 | 35.39 | 18.25 | 15.80 | 15.88 | 7.54 | -11.09 | -8.19 | -2.90 | 1.02 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $43.47 | 834,000 | -38.08% | 40.47 | 40.79 | N/A | N/A | N/A | 69.27 | 79.15 | 74.22 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $149.54 | 4,682,000 | 16.09% | 146.53 | 139.93 | 118.97 | 108.67 | 94.56 | 63.64 | 44.75 | 54.68 | 6.90 | 8.50 | 9.58 | 10.52 | -0.95 | 0.90 | ||
| RL | RALPH LAUREN CORP | $363.90 | 580,000 | 30.34% | 354.80 | 352.73 | 357.20 | 357.87 | 343.28 | 53.04 | 70.88 | 78.65 | 79.84 | 88.91 | 2.61 | -1.28 | 3.88 | 1.32 | ||
| FFIV | F5 INC | $383.45 | 1,307,000 | 3.40% | 383.76 | 365.30 | 326.30 | 301.08 | 293.77 | 68.99 | 73.25 | 82.40 | 7.32 | 40.64 | 19.29 | 19.32 | -0.02 | 1.08 | ||
| SW | SMURFIT WESTROCK PLC | $41.15 | 3,779,000 | 11.80% | 38.46 | 39.43 | 39.92 | 41.97 | 41.16 | 56.78 | 74.28 | 62.20 | 96.71 | 85.57 | -0.19 | -0.51 | 0.32 | 1.25 | ||
| DGX | QUEST DIAGNOSTICS INC | $194.90 | 1,264,000 | 93.27% | 192.76 | 191.44 | 194.28 | 194.54 | 188.29 | 53.55 | 81.07 | 76.67 | 89.42 | 86.65 | 0.09 | -0.73 | 0.82 | 0.37 | ||
| ROIV | ROIVANT SCIENCES LTD | $29.99 | 6,859,000 | 25.71% | 29.84 | 29.28 | 28.58 | 27.07 | 22.32 | 54.68 | 39.79 | 38.51 | 30.11 | 28.75 | 0.44 | 0.41 | 0.03 | 0.94 | ||
| SBAC | SBA COMMUNICATIONS CORP | $203.16 | 1,208,000 | 37.74% | 204.16 | 209.52 | 204.65 | 197.46 | 197.24 | 43.97 | 24.92 | 23.60 | 30.10 | 25.44 | -1.98 | -0.83 | -1.15 | 0.58 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $66.65 | 3,710,000 | 0.98% | 70.50 | 72.27 | 73.62 | 65.15 | 56.64 | 36.38 | 9.64 | 8.82 | 4.54 | 3.02 | -1.29 | -0.54 | -0.75 | 0.83 | ||
| TSN | TYSON FOODS INC | $61.02 | 4,344,000 | 16.55% | 65.08 | 66.21 | 64.61 | 63.49 | 59.35 | 32.90 | 11.03 | 12.77 | 9.28 | 9.80 | -0.42 | 0.26 | -0.68 | 0.38 | ||
| PKX | POSCO HOLDINGS INC | $70.90 | 310,000 | -28.41% | 74.33 | 79.73 | 69.95 | 65.78 | 59.12 | 41.35 | 8.69 | 13.22 | 0.76 | 4.38 | -0.13 | 1.70 | -1.83 | 0.96 | ||
| OKTA | OKTA INC | $123.27 | 17,182,000 | 142.24% | 92.75 | 86.03 | 79.52 | 81.65 | 85.15 | 83.09 | 83.48 | 82.47 | 76.18 | 78.50 | 6.78 | 3.90 | 2.88 | 1.52 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.22 | 9,634,000 | -8.13% | 9.05 | 9.09 | 9.35 | 12.45 | 17.14 | 48.56 | 50.06 | 47.50 | 95.93 | 92.32 | -0.16 | -0.24 | 0.08 | 1.09 | ||
| LH | LABCORP HOLDINGS INC | $260.06 | 930,000 | 30.99% | 257.23 | 256.41 | 262.63 | 267.58 | 268.36 | 51.24 | 71.58 | 73.67 | 88.48 | 90.14 | -0.88 | -2.05 | 1.17 | 0.63 | ||
| L | LOEWS CORP | $103.55 | 2,567,000 | 208.16% | 107.29 | 106.38 | 107.96 | 107.63 | 104.38 | 36.59 | 30.64 | 54.08 | 30.12 | 57.56 | -0.62 | -0.47 | -0.15 | 0.64 | ||
| ENTG | ENTEGRIS INC | $138.79 | 2,732,000 | 21.58% | 133.82 | 140.01 | 134.96 | 127.31 | 106.99 | 50.65 | 55.84 | 53.65 | 70.68 | 66.43 | -0.53 | -0.22 | -0.31 | 2.10 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $178.65 | 2,631,000 | 140.93% | 174.78 | 171.25 | 172.72 | 177.10 | 159.38 | 55.29 | 78.11 | 77.23 | 79.13 | 78.31 | 0.78 | -0.23 | 1.02 | 0.68 | ||
| FWONA | LIBERTY MEDIA CORP | $83.98 | 97,000 | 29.33% | 82.90 | 83.02 | 80.95 | 80.64 | 85.49 | 55.94 | 46.01 | 50.02 | 31.67 | 28.67 | 0.60 | 0.62 | -0.01 | 0.76 | ||
| SNX | TD SYNNEX CORP | $261.28 | 1,743,000 | 98.75% | 237.75 | 235.39 | 211.09 | 184.21 | 168.41 | 80.06 | 87.14 | 84.15 | 79.03 | 65.51 | 9.63 | 8.69 | 0.94 | 1.08 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.95 | 4,165,000 | -49.83% | 40.78 | 40.35 | 39.74 | 43.06 | 38.57 | 60.81 | 84.67 | 85.18 | 92.41 | 96.00 | 0.72 | 0.21 | 0.51 | 1.12 | ||
| WWD | WOODWARD INC | $350.03 | 874,000 | 60.37% | 353.14 | 360.65 | 368.28 | 365.14 | 315.26 | 42.09 | 32.25 | 34.51 | 63.53 | 63.53 | -4.88 | -4.61 | -0.27 | 1.03 | ||
| YPF | YPF SOCIEDAD ANONIMA | $53.01 | 1,532,000 | -41.10% | 48.73 | 46.25 | 44.46 | 40.67 | 36.24 | 75.75 | 92.27 | 92.26 | 100.00 | 98.99 | 2.22 | 1.49 | 0.73 | 1.02 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.55 | 1,613,000 | 59.70% | 36.70 | 36.53 | 36.12 | 37.07 | 36.93 | 68.69 | 92.46 | 85.89 | 100.00 | 98.97 | 0.46 | 0.19 | 0.27 | 0.40 | ||
| ALB | ALBEMARLE CORP | $176.42 | 2,541,000 | 83.20% | 174.17 | 186.16 | 184.47 | 177.91 | 140.50 | 43.91 | 20.47 | 18.59 | 26.91 | 23.57 | -4.10 | -2.51 | -1.59 | 1.58 | ||
| STE | STERIS PLC | $212.73 | 1,088,000 | 96.39% | 214.89 | 213.19 | 218.07 | 233.31 | 241.59 | 45.79 | 68.81 | 73.34 | 70.48 | 74.61 | -1.14 | -1.67 | 0.53 | 0.76 | ||
| OMC | OMNICOM GROUP INC | $72.71 | 2,127,000 | 44.69% | 73.24 | 74.56 | 75.54 | 76.72 | 76.77 | 42.20 | 52.04 | 55.65 | 78.94 | 84.56 | -0.77 | -0.83 | 0.05 | 0.80 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $157.99 | 1,005,000 | 41.75% | 158.31 | 155.11 | 149.40 | 151.47 | 141.46 | 57.48 | 74.12 | 82.89 | 49.68 | 74.65 | 2.97 | 2.84 | 0.13 | 0.79 | ||
| GPN | GLOBAL PAYMENTS INC | $75.51 | 3,969,000 | 30.52% | 71.70 | 70.57 | 69.29 | 71.92 | 77.19 | 68.34 | 86.16 | 84.61 | 100.00 | 100.00 | 1.20 | 0.52 | 0.68 | 1.20 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.30 | 59,281,000 | 165.60% | 14.27 | 14.33 | 15.28 | 15.62 | 15.43 | 63.34 | 94.16 | 87.78 | 100.00 | 100.00 | -0.12 | -0.38 | 0.26 | 1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.