Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STZ | CONSTELLATION BRANDS INC | $139.49 | 2,447,000 | -19.45% | 147.15 | 155.62 | 164.72 | 171.49 | 183.37 | 24.56 | 1.49 | 3.11 | 1.17 | 5.58 | -7.04 | -5.57 | -1.47 | 0.58 | ||
| PTC | PTC INC | $205.11 | 521,000 | -33.12% | 209.89 | 210.97 | 205.03 | 185.51 | 179.89 | 44.60 | 21.37 | 21.75 | 12.59 | 7.60 | 0.64 | 2.29 | -1.65 | 1.15 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.86 | 614,000 | 63.30% | 154.21 | 153.58 | 151.07 | 148.47 | 145.53 | 60.25 | 68.63 | 54.02 | 66.67 | 36.63 | 1.16 | 1.04 | 0.12 | 0.78 | ||
| GRAB | GRAB HOLDINGS LTD | $6.00 | 110,319,000 | 29.25% | 5.24 | 5.14 | 5.10 | 4.97 | 4.83 | 80.10 | 94.67 | 92.37 | 100.00 | 100.00 | 0.13 | 0.05 | 0.09 | 1.15 | ||
| ES | EVERSOURCE ENERGY | $65.70 | 2,169,000 | -20.43% | 63.95 | 64.48 | 65.16 | 63.96 | 61.73 | 56.80 | 71.66 | 54.36 | 75.77 | 53.52 | -0.22 | -0.37 | 0.15 | 0.46 | ||
| IP | INTERNATIONAL PAPER CO | $45.99 | 2,884,000 | -16.33% | 47.73 | 47.88 | 49.43 | 48.32 | 51.22 | 37.44 | 9.02 | 12.32 | 0.88 | 1.88 | -0.60 | -0.38 | -0.22 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $27.16 | 17,753,000 | -4.97% | 27.07 | 26.73 | 25.85 | 23.80 | 23.55 | 61.24 | 67.64 | 67.99 | 22.30 | 16.99 | 0.44 | 0.49 | -0.05 | 1.13 | ||
| NVR | NVR INC | $8,414.82 | 15,900 | -29.02% | 8,349.04 | 8,231.32 | 7,929.24 | 7,563.30 | 7,694.61 | 58.58 | 73.51 | 71.01 | 44.96 | 46.20 | 149.96 | 141.28 | 8.67 | 0.89 | ||
| TU | TELUS CORP | $15.95 | 3,201,000 | 12.91% | 16.29 | 16.39 | 16.31 | 16.07 | 15.36 | 39.63 | 14.22 | 17.30 | 13.80 | 8.69 | -0.05 | 0.02 | -0.07 | 0.43 | ||
| PODD | INSULET CORP | $341.78 | 473,000 | -16.13% | 344.29 | 336.96 | 310.81 | 304.80 | 285.93 | 61.23 | 45.35 | 61.06 | 5.67 | 35.36 | 9.62 | 10.78 | -1.16 | 1.14 | ||
| CG | CARLYLE GROUP INC | $66.60 | 1,402,000 | -38.43% | 64.84 | 64.22 | 61.95 | 53.46 | 51.03 | 61.47 | 84.57 | 79.89 | 82.24 | 63.33 | 1.25 | 1.20 | 0.05 | 1.62 | ||
| WSM | WILLIAMS SONOMA INC | $196.95 | 741,000 | -12.93% | 198.67 | 198.51 | 190.21 | 175.41 | 179.91 | 50.43 | 73.76 | 79.81 | 72.58 | 81.53 | 2.56 | 2.87 | -0.31 | 1.31 | ||
| PINS | PINTEREST INC | $35.03 | 6,136,000 | -54.51% | 36.53 | 36.14 | 36.64 | 34.12 | 33.07 | 40.51 | 15.70 | 31.12 | 1.57 | 20.78 | -0.16 | -0.00 | -0.16 | 1.61 | ||
| DOV | DOVER CORP | $172.98 | 1,133,000 | 9.79% | 176.49 | 178.23 | 181.55 | 179.71 | 184.62 | 40.64 | 19.93 | 21.22 | 25.96 | 26.39 | -1.36 | -1.04 | -0.32 | 1.00 | ||
| LDOS | LEIDOS HOLDINGS INC | $183.86 | 541,000 | -36.43% | 180.39 | 180.47 | 171.76 | 161.37 | 152.41 | 66.08 | 79.26 | 66.10 | 51.73 | 35.42 | 2.86 | 3.20 | -0.34 | 0.52 | ||
| TYL | TYLER TECHNOLOGIES INC | $544.99 | 278,000 | -7.95% | 555.28 | 558.89 | 567.70 | 568.04 | 581.08 | 41.00 | 19.58 | 29.83 | 40.07 | 52.47 | -5.68 | -4.87 | -0.82 | 1.06 | ||
| CYBR | CYBERARK SOFTWARE LTD | $466.30 | 639,000 | 1.91% | 462.75 | 449.77 | 418.19 | 396.46 | 370.97 | 69.28 | 76.07 | 83.68 | 82.45 | 92.82 | 15.07 | 14.55 | 0.52 | 1.28 | ||
| TOST | TOAST INC | $39.95 | 6,598,000 | 8.91% | 41.60 | 42.44 | 44.54 | 42.83 | 40.08 | 35.52 | 20.20 | 23.30 | 13.47 | 8.91 | -1.17 | -0.90 | -0.27 | 1.96 | ||
| BNTX | BIONTECH SE | $96.74 | 5,154,000 | 568.48% | 102.38 | 105.45 | 108.99 | 106.06 | 108.36 | 37.48 | 24.37 | 21.65 | 45.73 | 47.67 | -2.34 | -1.88 | -0.47 | 0.95 | ||
| HUBB | HUBBELL INC | $437.43 | 729,000 | 34.75% | 436.77 | 436.53 | 430.55 | 406.40 | 400.89 | 51.84 | 68.97 | 65.31 | 66.35 | 64.37 | 3.48 | 3.35 | 0.14 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $105.63 | 1,123,000 | -52.29% | 107.16 | 107.19 | 105.54 | 99.55 | 103.12 | 47.34 | 11.49 | 16.88 | 4.42 | 13.67 | 0.39 | 0.82 | -0.43 | 1.36 | ||
| ESLT | ELBIT SYSTEMS LTD | $509.54 | 42,000 | -46.84% | 489.68 | 478.67 | 463.36 | 437.11 | 376.01 | 67.93 | 98.09 | 93.09 | 100.00 | 96.64 | 11.85 | 9.03 | 2.81 | 0.45 | ||
| STM | STMICROELECTRONICS NV | $25.91 | 4,819,000 | -20.14% | 26.28 | 26.44 | 27.82 | 27.10 | 25.66 | 44.00 | 25.45 | 27.64 | 18.88 | 20.37 | -0.28 | -0.28 | 0.00 | 1.66 | ||
| TPG | TPG INC | $61.29 | 822,000 | -48.72% | 59.62 | 60.37 | 58.68 | 54.00 | 56.31 | 56.62 | 71.30 | 54.89 | 80.13 | 61.94 | 0.37 | 0.41 | -0.05 | 1.50 | ||
| SW | SMURFIT WESTROCK PLC | $44.27 | 3,339,000 | 15.22% | 46.17 | 45.31 | 45.66 | 44.46 | 47.41 | 43.74 | 34.03 | 50.53 | 9.24 | 27.15 | 0.15 | 0.29 | -0.14 | 1.18 | ||
| BEKE | KE HOLDINGS INC | $20.07 | 5,682,000 | 2.69% | 19.13 | 18.68 | 18.58 | 18.89 | 19.20 | 68.52 | 90.81 | 87.95 | 98.18 | 99.39 | 0.41 | 0.18 | 0.23 | 1.01 | ||
| LH | LABCORP HOLDINGS INC | $277.95 | 347,000 | -5.71% | 276.54 | 276.20 | 265.56 | 257.56 | 247.66 | 56.87 | 56.83 | 57.12 | 28.45 | 25.20 | 3.08 | 3.60 | -0.52 | 0.62 | ||
| ULTA | ULTA BEAUTY INC | $514.62 | 454,000 | -1.73% | 518.63 | 521.10 | 508.77 | 469.93 | 427.89 | 49.11 | 58.91 | 58.15 | 42.48 | 41.83 | 2.46 | 4.51 | -2.05 | 0.97 | ||
| NTRA | NATERA INC | $168.51 | 853,000 | 22.21% | 169.56 | 166.36 | 155.05 | 157.26 | 158.40 | 55.88 | 61.81 | 73.56 | 11.48 | 32.41 | 4.70 | 4.69 | 0.01 | 1.49 | ||
| DG | DOLLAR GENERAL CORP | $104.40 | 2,557,000 | -12.79% | 107.62 | 109.98 | 110.82 | 106.62 | 92.37 | 36.02 | 13.56 | 14.50 | 24.36 | 19.91 | -1.64 | -0.89 | -0.75 | 0.38 | ||
| JBL | JABIL INC | $214.06 | 966,000 | 11.94% | 209.06 | 209.08 | 217.15 | 195.19 | 170.80 | 53.33 | 89.60 | 87.38 | 92.15 | 93.08 | -0.78 | -1.87 | 1.09 | 1.32 | ||
| EXE | EXPAND ENERGY CORP | $96.22 | 1,693,000 | -27.25% | 96.20 | 95.54 | 99.71 | 106.61 | 104.52 | 46.29 | 50.22 | 46.27 | 73.55 | 65.36 | -1.09 | -1.49 | 0.39 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.93 | 9,142,000 | 0.38% | 19.17 | 18.62 | 17.28 | 17.03 | 17.31 | 72.98 | 92.48 | 92.07 | 94.45 | 92.36 | 0.73 | 0.61 | 0.11 | 0.90 | ||
| PBA | PEMBINA PIPELINE CORP | $39.25 | 1,311,000 | -4.93% | 38.21 | 37.81 | 37.23 | 37.51 | 37.67 | 72.08 | 95.52 | 90.50 | 100.00 | 94.65 | 0.47 | 0.31 | 0.16 | 0.63 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.94 | 1,480,000 | 16.44% | 94.06 | 93.75 | 94.79 | 95.78 | 101.33 | 45.86 | 36.30 | 45.73 | 35.19 | 46.38 | -0.09 | -0.17 | 0.08 | 0.23 | ||
| FWONA | LIBERTY MEDIA CORP | $89.96 | 63,000 | -25.00% | 90.70 | 90.67 | 90.76 | 89.20 | 86.20 | 48.22 | 49.13 | 58.90 | 32.74 | 44.61 | 0.21 | 0.15 | 0.06 | 0.80 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.82 | 3,733,000 | -15.12% | 51.86 | 50.89 | 49.17 | 44.86 | 44.27 | 63.25 | 70.06 | 74.25 | 18.05 | 31.47 | 1.00 | 1.08 | -0.09 | 1.21 | ||
| BCE | BCE INC | $24.16 | 2,361,000 | 34.84% | 24.43 | 24.90 | 24.34 | 23.13 | 23.42 | 43.48 | 17.26 | 17.18 | 6.01 | 3.46 | -0.04 | 0.11 | -0.14 | 0.34 | ||
| NMR | NOMURA HOLDINGS INC | $7.51 | 520,000 | 0.58% | 7.31 | 7.31 | 6.93 | 6.46 | 6.30 | 64.06 | 94.36 | 93.38 | 88.69 | 82.09 | 0.14 | 0.13 | 0.01 | 0.80 | ||
| TPR | TAPESTRY INC | $106.47 | 2,938,000 | -23.89% | 104.77 | 102.30 | 103.63 | 91.39 | 81.17 | 57.34 | 85.35 | 85.87 | 93.93 | 91.04 | 0.95 | 0.53 | 0.43 | 1.26 | ||
| TTD | TRADE DESK INC | $45.15 | 19,765,000 | -26.54% | 50.76 | 51.89 | 67.15 | 67.66 | 81.34 | 24.92 | 3.08 | 13.94 | 0.00 | 18.91 | -5.31 | -5.32 | 0.02 | 2.02 | ||
| DVN | DEVON ENERGY CORP | $34.77 | 7,124,000 | 14.11% | 35.23 | 34.92 | 33.85 | 33.06 | 33.78 | 51.39 | 47.93 | 47.46 | 27.73 | 21.64 | 0.39 | 0.50 | -0.11 | 1.14 | ||
| IOT | SAMSARA INC | $38.26 | 5,819,000 | 1.34% | 38.09 | 36.11 | 36.72 | 39.61 | 42.72 | 55.09 | 57.23 | 62.46 | 51.88 | 59.51 | 0.86 | 0.39 | 0.46 | 1.84 | ||
| DKNG | DRAFTKINGS INC | $43.98 | 14,174,000 | 88.86% | 46.53 | 46.52 | 44.89 | 40.82 | 40.43 | 38.35 | 20.93 | 26.51 | 2.79 | 1.86 | 0.27 | 0.71 | -0.44 | 1.82 | ||
| AER | AERCAP HOLDINGS NV | $122.27 | 1,074,000 | -32.24% | 123.06 | 120.87 | 115.70 | 113.90 | 105.82 | 58.99 | 64.15 | 66.79 | 12.56 | 11.79 | 2.36 | 2.57 | -0.21 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.21 | 766,000 | -28.21% | 88.63 | 88.57 | 86.22 | 82.76 | 81.51 | 57.86 | 65.41 | 60.10 | 42.97 | 38.48 | 0.83 | 0.92 | -0.08 | 0.96 | ||
| RBA | RB GLOBAL INC | $117.15 | 949,000 | -29.44% | 115.99 | 115.67 | 112.09 | 108.28 | 101.79 | 59.18 | 80.36 | 76.25 | 58.24 | 51.02 | 1.30 | 1.33 | -0.03 | 0.74 | ||
| CPAY | CORPAY INC | $307.36 | 350,000 | -1.13% | 314.99 | 318.41 | 322.59 | 326.76 | 340.29 | 41.22 | 21.37 | 18.48 | 23.37 | 14.83 | -3.19 | -2.00 | -1.19 | 1.19 | ||
| FSLR | FIRST SOLAR INC | $201.70 | 1,239,000 | -25.00% | 201.45 | 201.50 | 187.29 | 170.68 | 166.04 | 55.84 | 59.72 | 59.50 | 72.10 | 66.85 | 4.57 | 5.10 | -0.54 | 1.02 | ||
| EIX | EDISON INTERNATIONAL | $56.20 | 2,204,000 | -57.52% | 55.25 | 55.24 | 53.71 | 54.00 | 58.94 | 57.06 | 65.07 | 51.19 | 90.46 | 67.67 | 0.39 | 0.40 | -0.00 | 0.61 | ||
| NBIS | NEBIUS GROUP NV | $90.41 | 22,795,000 | -39.20% | 76.28 | 72.97 | 62.19 | 50.43 | 40.29 | 69.59 | 74.46 | 72.93 | 76.10 | 74.87 | 6.85 | 4.74 | 2.11 | 0.87 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.19 | 520,000 | 36.13% | 193.81 | 191.45 | 200.85 | 210.71 | 208.44 | 51.57 | 71.71 | 78.29 | 81.37 | 85.91 | -0.51 | -2.00 | 1.48 | 0.59 | ||
| SATS | ECHOSTAR CORP | $74.89 | 5,553,000 | -21.68% | 72.14 | 54.29 | 39.33 | 30.69 | 28.16 | 74.91 | 85.89 | 90.22 | 64.50 | 80.23 | 12.86 | 10.83 | 2.04 | 1.05 | ||
| TPL | TEXAS PACIFIC LAND CORP | $937.17 | 109,000 | 13.54% | 922.99 | 911.76 | 945.55 | 1,081.31 | 1,199.14 | 52.59 | 61.73 | 52.32 | 95.76 | 81.90 | -3.33 | -10.11 | 6.79 | 1.04 | ||
| CDW | CDW CORP | $164.29 | 1,121,000 | -45.05% | 166.40 | 166.02 | 171.20 | 173.33 | 174.82 | 44.39 | 61.00 | 74.11 | 57.93 | 74.74 | -0.82 | -1.30 | 0.48 | 1.11 | ||
| FLEX | FLEX LTD | $57.29 | 2,260,000 | -44.65% | 55.69 | 53.54 | 52.16 | 46.98 | 42.41 | 69.46 | 89.92 | 92.36 | 82.33 | 92.58 | 1.80 | 1.40 | 0.40 | 1.40 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.97 | 1,334,000 | -16.78% | 197.49 | 207.61 | 220.30 | 225.97 | 219.07 | 39.03 | 28.98 | 21.20 | 46.84 | 26.88 | -7.49 | -7.12 | -0.37 | 0.60 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $252.94 | 536,000 | 2.10% | 240.84 | 227.52 | 224.22 | 223.82 | 207.13 | 70.05 | 68.70 | 71.32 | 75.04 | 79.65 | 9.47 | 5.21 | 4.27 | 1.08 | ||
| NTNX | NUTANIX INC | $79.23 | 4,849,000 | -14.46% | 72.91 | 70.66 | 72.53 | 73.67 | 70.55 | 66.52 | 93.84 | 96.08 | 94.28 | 98.09 | 1.63 | 0.06 | 1.57 | 1.35 | ||
| BIIB | BIOGEN INC | $144.86 | 1,811,000 | 5.72% | 141.53 | 139.41 | 134.01 | 130.03 | 136.42 | 60.92 | 83.48 | 84.18 | 82.89 | 90.19 | 3.24 | 2.55 | 0.69 | 0.76 | ||
| RPRX | ROYALTY PHARMA PLC | $36.36 | 3,653,000 | -0.33% | 36.33 | 36.24 | 36.37 | 35.00 | 32.56 | 50.51 | 73.02 | 70.87 | 60.50 | 56.15 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| KEY | KEYCORP | $19.06 | 23,206,000 | -9.52% | 19.11 | 18.89 | 18.46 | 17.22 | 17.06 | 57.22 | 67.71 | 73.91 | 21.23 | 30.84 | 0.27 | 0.30 | -0.03 | 1.26 | ||
| GIB | CGI INC | $93.32 | 200,000 | -43.50% | 95.48 | 95.42 | 97.73 | 102.18 | 105.54 | 39.71 | 21.27 | 31.02 | 22.73 | 32.88 | -0.89 | -0.79 | -0.09 | 0.76 | ||
| GPN | GLOBAL PAYMENTS INC | $85.35 | 1,345,000 | -32.68% | 86.91 | 87.17 | 83.99 | 80.82 | 92.71 | 48.22 | 18.63 | 27.41 | 12.06 | 8.76 | 0.67 | 1.14 | -0.47 | 1.20 | ||
| GDDY | GODADDY INC | $145.09 | 974,000 | -38.74% | 146.19 | 146.20 | 155.54 | 168.57 | 180.02 | 43.26 | 59.68 | 72.32 | 66.52 | 76.34 | -2.11 | -3.00 | 0.89 | 0.98 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.92 | 2,568,000 | -22.09% | 62.56 | 63.27 | 66.07 | 66.94 | 66.11 | 43.83 | 53.64 | 33.70 | 71.68 | 51.91 | -1.00 | -1.17 | 0.16 | 0.63 | ||
| CASY | CASEYS GENERAL STORES INC | $553.89 | 315,000 | -37.25% | 520.51 | 512.13 | 516.71 | 492.14 | 454.14 | 75.09 | 89.66 | 90.66 | 97.46 | 97.52 | 8.21 | 1.71 | 6.50 | 0.62 | ||
| TECK | TECK RESOURCES LTD | $41.89 | 6,614,000 | -17.86% | 36.67 | 34.60 | 35.12 | 36.15 | 38.53 | 77.49 | 94.71 | 89.04 | 100.00 | 100.00 | 1.63 | 0.51 | 1.12 | 1.19 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.91 | 454,000 | -24.08% | 181.52 | 181.15 | 175.59 | 175.91 | 169.18 | 57.57 | 61.73 | 58.87 | 45.18 | 36.93 | 1.72 | 1.77 | -0.04 | 0.38 | ||
| ZG | ZILLOW GROUP INC | $84.34 | 434,000 | -41.90% | 83.00 | 82.12 | 78.75 | 72.97 | 73.12 | 56.66 | 61.32 | 62.87 | 49.74 | 54.23 | 1.70 | 1.62 | 0.08 | 1.57 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.08 | 883,000 | -23.08% | 104.48 | 104.95 | 99.22 | 96.93 | 101.89 | 50.87 | 17.43 | 17.68 | 11.98 | 6.90 | 1.23 | 1.92 | -0.69 | 0.70 | ||
| VIV | TELEFONICA BRASIL SA | $12.47 | 434,000 | -5.45% | 12.35 | 12.44 | 11.87 | 11.03 | 9.77 | 58.24 | 30.77 | 25.78 | 16.63 | 12.83 | 0.14 | 0.19 | -0.05 | 0.43 | ||
| L | LOEWS CORP | $97.65 | 771,000 | 32.93% | 96.78 | 96.36 | 93.78 | 91.12 | 88.26 | 62.54 | 70.98 | 54.64 | 53.23 | 29.67 | 0.97 | 1.03 | -0.06 | 0.72 | ||
| AS | AMER SPORTS INC | $36.37 | 3,061,000 | -11.12% | 37.30 | 38.21 | 38.17 | 35.65 | 31.82 | 41.65 | 10.17 | 13.24 | 4.99 | 4.92 | -0.42 | -0.10 | -0.32 | 1.53 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.02 | 104,000 | -47.74% | 122.47 | 122.01 | 119.88 | 117.39 | 119.69 | 49.21 | 51.90 | 63.82 | 27.45 | 47.03 | 0.93 | 1.07 | -0.14 | 1.00 | ||
| DLTR | DOLLAR TREE INC | $97.45 | 3,666,000 | 0.58% | 101.53 | 107.09 | 109.95 | 100.29 | 86.07 | 30.82 | 15.62 | 13.62 | 25.92 | 17.75 | -3.72 | -2.35 | -1.36 | 0.69 | ||
| XPEV | XPENG INC | $20.87 | 5,799,000 | 16.05% | 20.46 | 21.19 | 19.70 | 19.64 | 18.19 | 51.87 | 16.16 | 15.66 | 15.66 | 14.60 | 0.13 | 0.33 | -0.19 | 1.62 | ||
| ON | ON SEMICONDUCTOR CORP | $48.26 | 4,282,000 | -39.26% | 48.64 | 49.59 | 53.13 | 49.60 | 51.18 | 41.77 | 34.02 | 34.97 | 39.10 | 36.54 | -1.03 | -1.08 | 0.05 | 1.95 | ||
| GPC | GENUINE PARTS CO | $141.28 | 857,000 | -23.89% | 139.47 | 138.92 | 133.45 | 127.84 | 123.84 | 60.08 | 72.30 | 62.27 | 62.15 | 51.75 | 2.04 | 2.10 | -0.06 | 0.74 | ||
| TSN | TYSON FOODS INC | $55.13 | 2,357,000 | 0.55% | 56.04 | 56.47 | 55.41 | 55.98 | 57.80 | 42.90 | 24.95 | 24.40 | 11.16 | 7.44 | -0.02 | 0.21 | -0.23 | 0.42 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.15 | 471,000 | -24.03% | 215.95 | 210.89 | 204.56 | 197.22 | 206.62 | 58.00 | 63.24 | 69.28 | 13.51 | 20.93 | 4.16 | 4.29 | -0.13 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.79 | 740,000 | 13.67% | 35.70 | 35.58 | 34.35 | 30.54 | 29.82 | 60.93 | 62.99 | 55.24 | 23.84 | 13.02 | 0.49 | 0.59 | -0.10 | 0.43 | ||
| NI | NISOURCE INC | $41.01 | 2,380,000 | -46.19% | 40.99 | 41.66 | 41.48 | 40.43 | 39.28 | 45.36 | 55.09 | 50.35 | 47.59 | 37.91 | -0.30 | -0.16 | -0.15 | 0.46 | ||
| TRMB | TRIMBLE INC | $80.88 | 1,028,000 | -42.05% | 80.37 | 81.01 | 81.84 | 75.82 | 73.10 | 49.04 | 60.56 | 55.51 | 70.64 | 66.98 | -0.21 | -0.24 | 0.03 | 1.41 | ||
| STLD | STEEL DYNAMICS INC | $130.65 | 719,000 | -45.74% | 131.72 | 130.55 | 129.64 | 130.17 | 128.16 | 50.59 | 61.87 | 65.07 | 42.89 | 52.55 | 1.16 | 1.03 | 0.13 | 1.16 | ||
| CW | CURTISS WRIGHT CORP | $508.99 | 275,000 | -28.39% | 488.27 | 486.68 | 487.03 | 454.20 | 397.77 | 63.11 | 93.33 | 84.24 | 97.19 | 80.13 | 3.61 | 0.89 | 2.72 | 0.92 | ||
| LII | LENNOX INTERNATIONAL INC | $544.48 | 464,000 | -0.22% | 559.50 | 570.82 | 595.43 | 579.65 | 594.10 | 39.50 | 32.18 | 35.74 | 54.47 | 59.19 | -10.42 | -10.07 | -0.35 | 1.07 | ||
| RL | RALPH LAUREN CORP | $315.14 | 518,000 | -11.00% | 311.69 | 300.65 | 295.77 | 278.27 | 257.41 | 62.96 | 80.89 | 75.96 | 64.76 | 60.89 | 6.44 | 5.11 | 1.33 | 1.28 | ||
| AMCR | AMCOR PLC | $8.28 | 12,943,000 | -49.11% | 8.33 | 8.45 | 9.13 | 9.18 | 9.49 | 35.29 | 20.45 | 14.52 | 52.44 | 30.70 | -0.25 | -0.26 | 0.01 | 0.74 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.23 | 762,000 | -8.52% | 19.15 | 19.50 | 18.33 | 17.41 | 16.58 | 52.97 | 28.88 | 23.46 | 19.42 | 14.49 | 0.15 | 0.29 | -0.13 | 0.51 | ||
| HAL | HALLIBURTON CO | $22.25 | 6,635,000 | -25.61% | 22.23 | 21.98 | 21.82 | 21.30 | 23.81 | 53.06 | 69.46 | 65.13 | 48.39 | 41.62 | 0.17 | 0.16 | 0.01 | 1.05 | ||
| EC | ECOPETROL SA | $9.14 | 1,263,000 | 4.90% | 9.22 | 9.14 | 8.89 | 8.84 | 8.95 | 52.76 | 62.77 | 67.41 | 34.56 | 43.09 | 0.11 | 0.11 | -0.00 | 0.79 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.74 | 296,000 | 12.12% | 84.35 | 84.82 | 86.33 | 90.68 | 87.23 | 51.58 | 72.65 | 61.98 | 81.63 | 72.82 | -0.27 | -0.60 | 0.33 | 0.51 | ||
| IT | GARTNER INC | $247.33 | 2,214,000 | 60.20% | 244.59 | 244.19 | 295.43 | 359.24 | 421.10 | 42.52 | 44.34 | 42.36 | 82.21 | 82.21 | -12.80 | -16.91 | 4.11 | 1.07 | ||
| CTRA | COTERRA ENERGY INC | $24.36 | 4,147,000 | -23.59% | 24.24 | 23.98 | 24.16 | 24.67 | 25.81 | 53.84 | 70.92 | 64.91 | 56.28 | 52.12 | 0.04 | -0.01 | 0.05 | 0.69 | ||
| INVH | INVITATION HOMES INC | $30.21 | 4,652,000 | 65.97% | 30.37 | 30.53 | 31.08 | 32.42 | 32.50 | 44.92 | 26.70 | 24.03 | 31.39 | 22.65 | -0.22 | -0.23 | 0.01 | 0.74 | ||
| CIEN | CIENA CORP | $131.28 | 2,778,000 | -17.83% | 115.08 | 102.95 | 93.71 | 84.73 | 80.47 | 82.37 | 95.34 | 96.33 | 97.51 | 99.17 | 10.48 | 6.80 | 3.68 | 1.34 | ||
| MKC | MCCORMICK & CO INC | $68.95 | 1,796,000 | -10.56% | 69.72 | 69.95 | 70.78 | 72.67 | 75.41 | 44.33 | 30.18 | 30.12 | 22.18 | 23.45 | -0.40 | -0.36 | -0.04 | 0.40 | ||
| FFIV | F5 INC | $321.67 | 440,000 | -5.38% | 318.81 | 317.49 | 310.71 | 296.64 | 283.28 | 54.37 | 77.76 | 84.24 | 81.06 | 93.69 | 3.81 | 2.94 | 0.88 | 1.08 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $82.70 | 986,000 | -41.97% | 80.65 | 80.02 | 79.42 | 78.44 | 79.95 | 65.36 | 83.15 | 70.03 | 73.17 | 44.17 | 0.75 | 0.55 | 0.21 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.