Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | PINTEREST INC | $32.93 | 20,556,896 | -39.82% | 28.23 | 26.89 | 29.30 | 31.40 | 31.40 | 70.63 | 85.68 | 84.61 | 100.00 | 99.65 | 0.54 | -0.46 | 1.00 | 1.64 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.84 | 1,726,545 | -28.16% | 67.00 | 65.01 | 65.62 | 64.65 | 67.31 | 60.50 | 71.80 | 71.25 | 83.87 | 87.16 | 0.99 | 0.51 | 0.48 | 0.65 | ||
| PODD | INSULET CORP | $314.46 | 1,327,337 | -5.50% | 274.03 | 262.71 | 260.31 | 266.80 | 248.84 | 72.84 | 94.65 | 89.61 | 98.22 | 92.01 | 10.97 | 3.47 | 7.49 | 1.12 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $202.78 | 1,369,592 | -25.09% | 183.55 | 173.93 | 172.43 | 187.70 | 167.43 | 71.59 | 96.48 | 95.25 | 100.00 | 98.88 | 6.12 | 2.42 | 3.70 | 1.06 | ||
| FWONA | LIBERTY MEDIA CORP | $88.53 | 83,151 | 29.93% | 84.59 | 80.82 | 79.42 | 83.18 | 78.49 | 68.59 | 86.43 | 87.64 | 90.83 | 93.64 | 2.46 | 1.49 | 0.97 | 0.83 | ||
| GFS | GLOBALFOUNDRIES INC | $39.70 | 1,771,046 | -26.14% | 36.38 | 34.84 | 36.00 | 38.94 | 40.72 | 66.25 | 91.57 | 86.53 | 99.19 | 93.61 | 0.67 | 0.01 | 0.66 | 1.69 | ||
| DVN | DEVON ENERGY CORP | $34.29 | 7,314,238 | -8.98% | 31.68 | 31.12 | 32.82 | 33.75 | 37.21 | 61.65 | 87.36 | 81.87 | 100.00 | 92.97 | 0.15 | -0.37 | 0.52 | 1.25 | ||
| NTNX | NUTANIX INC | $82.40 | 7,162,800 | 139.38% | 73.94 | 68.83 | 68.64 | 67.93 | 64.42 | 76.55 | 96.27 | 96.25 | 100.00 | 100.00 | 3.15 | 1.65 | 1.50 | 1.36 | ||
| DOW | DOW INC | $30.77 | 8,484,422 | -28.30% | 29.82 | 29.40 | 32.26 | 35.89 | 42.97 | 52.34 | 59.23 | 50.41 | 85.99 | 68.57 | -0.46 | -0.83 | 0.37 | 1.00 | ||
| CNH | CNH INDUSTRIAL NV | $13.37 | 20,087,621 | 1.39% | 12.54 | 11.98 | 12.16 | 12.18 | 11.52 | 67.98 | 93.80 | 91.98 | 100.00 | 97.73 | 0.32 | 0.12 | 0.20 | 1.16 | ||
| NVR | NVR INC | $7,402.64 | 18,403 | 10.03% | 7,158.07 | 7,138.87 | 7,201.33 | 7,528.05 | 8,338.18 | 58.42 | 67.79 | 65.61 | 90.39 | 88.95 | 19.10 | -21.68 | 40.77 | 0.94 | ||
| EIX | EDISON INTERNATIONAL | $56.18 | 2,640,214 | 0.94% | 55.35 | 56.46 | 56.72 | 59.36 | 71.81 | 49.38 | 56.84 | 55.19 | 61.69 | 59.42 | -0.22 | -0.23 | 0.02 | 0.60 | ||
| PBA | PEMBINA PIPELINE CORP | $37.18 | 823,025 | -49.71% | 38.40 | 38.23 | 38.43 | 37.56 | 39.12 | 41.71 | 8.78 | 34.46 | 2.35 | 33.69 | -0.07 | 0.08 | -0.15 | 0.70 | ||
| WSM | WILLIAMS SONOMA INC | $174.44 | 1,770,682 | -18.22% | 161.07 | 153.23 | 159.82 | 180.15 | 164.04 | 66.19 | 86.01 | 88.77 | 97.88 | 95.62 | 2.88 | -0.39 | 3.27 | 1.27 | ||
| OKTA | OKTA INC | $124.05 | 2,898,905 | 20.29% | 117.62 | 109.08 | 108.03 | 98.55 | 89.37 | 72.83 | 96.06 | 96.32 | 96.47 | 96.75 | 5.39 | 3.59 | 1.80 | 1.42 | ||
| EXPE | EXPEDIA GROUP INC | $169.37 | 2,872,264 | -9.92% | 163.59 | 159.40 | 163.20 | 174.84 | 164.03 | 56.85 | 69.21 | 70.14 | 52.97 | 60.36 | 1.42 | -0.15 | 1.57 | 1.45 | ||
| TROW | PRICE T ROWE GROUP INC | $97.19 | 1,910,238 | -7.27% | 92.10 | 89.60 | 91.37 | 101.57 | 106.75 | 64.67 | 92.01 | 90.77 | 100.00 | 99.48 | 1.13 | -0.11 | 1.25 | 1.34 | ||
| LII | LENNOX INTERNATIONAL INC | $602.34 | 259,163 | -26.55% | 571.10 | 554.92 | 563.10 | 591.75 | 597.59 | 65.08 | 94.03 | 92.33 | 98.07 | 98.07 | 7.82 | 0.48 | 7.34 | 1.05 | ||
| WAT | WATERS CORP | $359.02 | 472,107 | -25.56% | 349.35 | 340.01 | 352.29 | 370.62 | 361.19 | 56.10 | 78.83 | 77.45 | 75.01 | 80.51 | 2.40 | -1.19 | 3.59 | 0.95 | ||
| PHM | PULTEGROUP INC | $106.45 | 1,951,505 | -0.81% | 103.36 | 101.01 | 101.76 | 105.81 | 119.22 | 59.85 | 73.85 | 74.99 | 78.42 | 71.30 | 1.20 | 0.51 | 0.69 | 1.15 | ||
| LTM | LATAM AIRLINES GROUP SA | $35.25 | 900,506 | 44.38% | 32.91 | 31.67 | 31.30 | 30.33 | 28.26 | 76.45 | 92.31 | 92.14 | 98.02 | 98.02 | 0.97 | 0.55 | 0.42 | 0.65 | ||
| EME | EMCOR GROUP INC | $472.38 | 727,625 | 64.68% | 435.60 | 413.07 | 393.59 | 425.44 | 428.61 | 73.44 | 92.89 | 91.53 | 99.17 | 98.62 | 18.33 | 12.17 | 6.16 | 1.06 | ||
| LH | LABCORP HOLDINGS INC | $250.01 | 776,947 | -18.75% | 246.20 | 235.46 | 235.57 | 238.26 | 232.74 | 63.08 | 89.67 | 89.03 | 86.97 | 88.65 | 5.15 | 3.21 | 1.94 | 0.62 | ||
| NTRS | NORTHERN TRUST CORP | $107.14 | 1,821,065 | -10.10% | 99.22 | 94.73 | 96.01 | 101.93 | 98.77 | 73.72 | 96.80 | 95.82 | 100.00 | 100.00 | 2.47 | 0.70 | 1.78 | 1.09 | ||
| RDDT | REDDIT INC | $112.84 | 6,605,152 | -6.58% | 112.14 | 109.30 | 113.40 | 147.90 | 118.57 | 50.93 | 40.58 | 42.36 | 35.78 | 33.41 | -0.68 | -1.37 | 0.68 | 2.13 | ||
| NTRA | NATERA INC | $152.28 | 1,768,684 | -8.62% | 155.60 | 152.88 | 147.91 | 157.25 | 144.15 | 49.92 | 41.78 | 60.96 | 17.42 | 46.39 | 2.22 | 2.13 | 0.09 | 1.46 | ||
| GRAB | GRAB HOLDINGS LTD | $5.03 | 41,272,013 | 98.09% | 4.89 | 4.64 | 4.49 | 4.62 | 4.30 | 64.66 | 91.95 | 90.30 | 95.50 | 93.09 | 0.17 | 0.13 | 0.04 | 1.15 | ||
| INVH | INVITATION HOMES INC | $33.73 | 3,457,239 | 8.32% | 34.71 | 34.17 | 33.78 | 32.69 | 33.66 | 46.97 | 45.06 | 54.83 | 17.48 | 27.89 | 0.32 | 0.36 | -0.04 | 0.76 | ||
| HUBB | HUBBELL INC | $386.66 | 838,991 | 6.37% | 359.28 | 353.52 | 345.22 | 379.14 | 400.60 | 66.54 | 85.04 | 76.43 | 85.81 | 72.55 | 6.53 | 3.23 | 3.30 | 1.00 | ||
| FSLR | FIRST SOLAR INC | $191.60 | 20,162,019 | 68.01% | 138.89 | 135.66 | 132.35 | 151.89 | 182.61 | 78.16 | 92.57 | 77.97 | 99.71 | 84.80 | 6.49 | 1.33 | 5.17 | 1.07 | ||
| PTC | PTC INC | $170.96 | 1,046,455 | -2.80% | 162.17 | 154.93 | 154.92 | 167.52 | 175.11 | 68.76 | 91.09 | 90.81 | 95.65 | 94.95 | 4.14 | 1.91 | 2.23 | 1.19 | ||
| VIK | VIKING HOLDINGS LTD | $46.20 | 2,521,386 | -8.97% | 43.13 | 41.52 | 40.94 | 44.31 | 41.30 | 67.74 | 94.49 | 92.99 | 96.69 | 96.69 | 1.15 | 0.53 | 0.62 | 1.55 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.75 | 233,413 | 5.32% | 115.32 | 109.61 | 110.39 | 119.49 | 114.96 | 74.41 | 95.67 | 94.42 | 95.27 | 95.27 | 3.13 | 1.19 | 1.94 | 1.04 | ||
| AER | AERCAP HOLDINGS NV | $112.09 | 1,576,620 | 7.11% | 108.34 | 103.97 | 101.02 | 99.11 | 96.99 | 72.47 | 95.91 | 96.44 | 100.00 | 100.00 | 3.28 | 2.44 | 0.84 | 1.27 | ||
| NTAP | NETAPP INC | $99.53 | 1,365,955 | -10.87% | 93.60 | 89.18 | 89.05 | 104.22 | 113.57 | 69.27 | 94.48 | 93.05 | 95.48 | 95.07 | 2.22 | 0.69 | 1.53 | 1.13 | ||
| BCE | BCE INC | $21.98 | 3,676,235 | -7.60% | 21.89 | 21.90 | 22.56 | 22.97 | 27.54 | 49.08 | 67.82 | 67.17 | 79.84 | 80.96 | -0.06 | -0.18 | 0.12 | 0.37 | ||
| GPN | GLOBAL PAYMENTS INC | $82.76 | 2,493,435 | -22.69% | 79.51 | 77.01 | 87.38 | 98.22 | 102.86 | 52.84 | 89.38 | 90.81 | 98.67 | 99.20 | -1.55 | -3.18 | 1.62 | 1.20 | ||
| RF | REGIONS FINANCIAL CORP | $22.44 | 6,507,701 | -31.21% | 21.17 | 20.52 | 20.82 | 22.42 | 23.03 | 66.88 | 92.60 | 90.32 | 95.48 | 93.12 | 0.33 | 0.05 | 0.28 | 1.18 | ||
| STLD | STEEL DYNAMICS INC | $135.42 | 1,586,512 | 1.51% | 132.20 | 127.06 | 124.53 | 124.84 | 126.52 | 62.41 | 83.72 | 80.57 | 74.02 | 69.32 | 3.15 | 2.31 | 0.84 | 1.19 | ||
| MKC | MCCORMICK & CO INC | $74.80 | 2,288,827 | -2.58% | 75.64 | 75.39 | 78.23 | 77.61 | 78.49 | 44.42 | 58.20 | 62.52 | 73.77 | 83.43 | -0.56 | -0.75 | 0.20 | 0.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.80 | 345,186 | 7.50% | 93.12 | 94.66 | 92.04 | 85.94 | 85.64 | 44.75 | 12.97 | 10.57 | 3.40 | 3.65 | -0.05 | 0.58 | -0.63 | 0.57 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.48 | 13,690,775 | -29.53% | 16.79 | 15.52 | 15.38 | 17.43 | 17.54 | 62.31 | 80.92 | 85.06 | 59.12 | 73.79 | 0.73 | 0.42 | 0.32 | 0.90 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.43 | 958,385 | -38.23% | 152.19 | 147.44 | 140.75 | 141.58 | 151.77 | 72.40 | 91.37 | 91.86 | 93.16 | 97.56 | 4.50 | 3.74 | 0.77 | 0.54 | ||
| XPEV | XPENG INC | $20.77 | 8,552,644 | -24.95% | 19.70 | 19.55 | 20.67 | 17.91 | 14.19 | 55.72 | 74.39 | 63.78 | 79.71 | 67.72 | 0.10 | -0.10 | 0.20 | 1.65 | ||
| TSN | TYSON FOODS INC | $55.36 | 2,842,843 | -13.63% | 57.26 | 59.12 | 60.18 | 58.94 | 60.19 | 35.22 | 13.88 | 15.48 | 21.11 | 18.47 | -1.40 | -0.89 | -0.51 | 0.47 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.66 | 1,259,818 | 8.31% | 77.66 | 76.48 | 79.27 | 80.24 | 77.12 | 56.26 | 90.91 | 87.39 | 95.58 | 92.18 | 0.02 | -0.67 | 0.68 | 0.97 | ||
| DECK | DECKERS OUTDOOR CORP | $129.37 | 2,928,902 | -36.16% | 119.73 | 113.37 | 115.49 | 151.16 | 158.36 | 64.83 | 76.51 | 80.97 | 86.60 | 87.64 | 2.77 | 0.19 | 2.57 | 1.26 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.50 | 1,907,428 | 0.83% | 76.77 | 75.68 | 76.75 | 80.48 | 89.24 | 51.23 | 31.79 | 25.15 | 34.26 | 18.98 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| TPG | TPG INC | $52.85 | 1,472,466 | -58.30% | 48.40 | 46.61 | 47.23 | 55.12 | 57.12 | 67.34 | 85.14 | 86.74 | 100.00 | 96.93 | 1.01 | 0.06 | 0.94 | 1.48 | ||
| WSO | WATSCO INC | $481.29 | 288,884 | -38.34% | 472.81 | 475.39 | 491.85 | 489.04 | 492.01 | 50.73 | 66.83 | 55.77 | 90.57 | 80.40 | -4.21 | -6.79 | 2.58 | 0.91 | ||
| BAP | CREDICORP LTD | $206.47 | 285,959 | 66.18% | 202.33 | 197.06 | 190.14 | 187.04 | 183.71 | 65.77 | 84.34 | 86.99 | 67.53 | 71.99 | 4.86 | 4.20 | 0.66 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $174.49 | 1,169,271 | -12.36% | 176.70 | 173.78 | 170.44 | 165.13 | 159.64 | 53.19 | 58.79 | 72.21 | 9.44 | 33.64 | 2.14 | 2.33 | -0.19 | 0.38 | ||
| RBA | RB GLOBAL INC | $104.72 | 795,942 | -40.36% | 102.84 | 100.29 | 98.85 | 95.98 | 90.96 | 62.84 | 76.15 | 82.69 | 73.39 | 85.37 | 1.93 | 1.35 | 0.58 | 0.74 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.34 | 3,185,684 | -25.81% | 57.78 | 57.78 | 64.41 | 70.11 | 80.33 | 51.81 | 58.30 | 43.02 | 87.35 | 72.50 | -1.35 | -2.14 | 0.79 | 1.01 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.76 | 9,556,785 | -56.90% | 7.40 | 7.14 | 6.86 | 6.57 | 7.19 | 71.57 | 92.18 | 86.42 | 94.81 | 89.46 | 0.24 | 0.18 | 0.06 | 1.26 | ||
| WY | WEYERHAEUSER CO | $26.69 | 3,641,813 | -0.55% | 26.09 | 25.75 | 27.55 | 28.48 | 30.05 | 52.87 | 82.91 | 81.43 | 95.57 | 96.16 | -0.22 | -0.49 | 0.27 | 1.00 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.49 | 2,283,093 | -27.90% | 97.02 | 98.15 | 104.34 | 105.10 | 106.72 | 44.75 | 52.79 | 45.43 | 73.63 | 62.78 | -2.30 | -2.39 | 0.09 | 0.74 | ||
| ON | ON SEMICONDUCTOR CORP | $45.77 | 11,974,322 | -30.97% | 40.81 | 38.91 | 40.30 | 48.17 | 59.49 | 65.35 | 88.94 | 81.41 | 94.70 | 82.73 | 0.88 | -0.07 | 0.95 | 1.94 | ||
| DG | DOLLAR GENERAL CORP | $86.85 | 4,064,090 | -25.94% | 91.33 | 92.26 | 87.26 | 80.39 | 85.39 | 41.21 | 19.27 | 29.22 | 3.27 | 9.76 | 0.61 | 1.56 | -0.95 | 0.38 | ||
| TECK | TECK RESOURCES LTD | $37.97 | 3,464,679 | -46.82% | 35.37 | 34.89 | 36.74 | 39.25 | 43.44 | 59.96 | 78.64 | 67.38 | 99.91 | 85.51 | 0.14 | -0.39 | 0.53 | 1.26 | ||
| CTRA | COTERRA ENERGY INC | $24.76 | 7,084,553 | -34.12% | 24.13 | 24.77 | 26.27 | 26.75 | 25.60 | 48.05 | 49.37 | 33.13 | 71.30 | 46.70 | -0.70 | -0.72 | 0.01 | 0.69 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $160.93 | 677,274 | 23.39% | 163.35 | 160.44 | 161.60 | 158.18 | 157.41 | 49.49 | 53.06 | 57.05 | 33.40 | 41.91 | 0.96 | 0.74 | 0.22 | 0.69 | ||
| DKNG | DRAFTKINGS INC | $37.68 | 12,310,096 | -17.46% | 35.04 | 34.28 | 35.79 | 38.72 | 38.32 | 63.06 | 80.71 | 78.85 | 97.70 | 99.23 | 0.29 | -0.37 | 0.66 | 1.77 | ||
| ULTA | ULTA BEAUTY INC | $412.23 | 598,471 | -49.66% | 396.35 | 384.86 | 366.85 | 384.83 | 379.51 | 66.30 | 76.73 | 75.73 | 76.46 | 59.47 | 10.41 | 8.43 | 1.98 | 0.98 | ||
| L | LOEWS CORP | $88.59 | 424,885 | -31.75% | 87.66 | 86.63 | 86.80 | 85.65 | 83.20 | 56.52 | 82.31 | 83.00 | 91.49 | 94.70 | 0.58 | 0.26 | 0.32 | 0.78 | ||
| ONON | ON HOLDING AG | $57.38 | 14,604,765 | 52.42% | 49.82 | 46.86 | 45.89 | 50.69 | 49.78 | 76.18 | 90.54 | 89.71 | 97.26 | 96.13 | 2.06 | 1.07 | 0.99 | 1.75 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.72 | 166,181 | -7.48% | 36.36 | 35.30 | 33.31 | 33.70 | 37.25 | 65.87 | 84.78 | 79.82 | 45.21 | 41.24 | 1.02 | 0.95 | 0.07 | 0.83 | ||
| RPRX | ROYALTY PHARMA PLC | $32.82 | 4,360,274 | -21.12% | 32.85 | 32.56 | 32.47 | 31.19 | 29.25 | 52.99 | 60.34 | 63.93 | 80.53 | 87.43 | 0.24 | 0.17 | 0.07 | 0.53 | ||
| DLTR | DOLLAR TREE INC | $85.71 | 4,203,753 | -31.83% | 84.51 | 81.87 | 74.31 | 73.79 | 74.88 | 61.83 | 80.41 | 87.02 | 73.60 | 89.23 | 3.41 | 3.18 | 0.23 | 0.68 | ||
| HAL | HALLIBURTON CO | $21.31 | 10,094,004 | -34.81% | 20.22 | 20.69 | 22.61 | 24.75 | 27.42 | 50.84 | 62.26 | 47.36 | 100.00 | 85.71 | -0.57 | -0.82 | 0.25 | 1.19 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.70 | 978,905 | -36.43% | 77.66 | 75.38 | 79.05 | 80.29 | 81.63 | 63.37 | 93.86 | 93.99 | 100.00 | 100.00 | 0.66 | -0.49 | 1.15 | 1.11 | ||
| DOCU | DOCUSIGN INC | $90.34 | 2,011,620 | 17.50% | 83.67 | 80.94 | 80.86 | 85.74 | 76.70 | 67.35 | 93.45 | 91.22 | 95.17 | 94.17 | 1.87 | 0.78 | 1.10 | 1.67 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.61 | 2,042,521 | -32.57% | 25.17 | 25.88 | 22.14 | 21.01 | 19.48 | 50.66 | 16.27 | 15.60 | 4.43 | 3.20 | 0.68 | 1.10 | -0.42 | 0.60 | ||
| KEY | KEYCORP | $16.62 | 12,241,830 | -21.78% | 15.56 | 15.00 | 15.21 | 16.32 | 16.76 | 67.34 | 91.61 | 87.62 | 95.73 | 92.27 | 0.29 | 0.06 | 0.23 | 1.29 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $41.87 | 4,822,515 | -30.09% | 38.94 | 37.63 | 38.86 | 42.30 | 42.56 | 66.73 | 93.82 | 91.99 | 100.00 | 98.11 | 0.56 | -0.11 | 0.67 | 1.26 | ||
| ESS | ESSEX PROPERTY TRUST INC | $280.80 | 376,552 | 57.59% | 284.74 | 279.86 | 287.72 | 287.47 | 291.72 | 48.15 | 56.25 | 57.81 | 39.07 | 43.87 | 0.07 | -0.89 | 0.96 | 0.80 | ||
| GFI | GOLD FIELDS LTD | $20.18 | 6,835,797 | 31.50% | 21.94 | 22.51 | 21.71 | 19.04 | 17.22 | 40.50 | 17.92 | 26.87 | 18.44 | 30.43 | -0.15 | 0.16 | -0.32 | 0.48 | ||
| BIIB | BIOGEN INC | $123.16 | 1,697,419 | -33.56% | 120.55 | 119.38 | 129.07 | 136.78 | 161.35 | 51.47 | 66.01 | 48.08 | 71.00 | 54.62 | -1.60 | -2.71 | 1.11 | 0.75 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.79 | 2,411,479 | 20.14% | 31.12 | 29.88 | 30.35 | 31.15 | 30.36 | 65.92 | 86.80 | 85.30 | 95.92 | 95.43 | 0.68 | 0.26 | 0.42 | 1.26 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $214.50 | 671,770 | -11.84% | 210.92 | 202.75 | 193.08 | 192.93 | 183.55 | 69.17 | 85.17 | 87.63 | 100.00 | 100.00 | 6.38 | 5.24 | 1.14 | 1.07 | ||
| PSTG | PURE STORAGE INC | $55.12 | 2,066,137 | -31.46% | 48.86 | 45.93 | 46.56 | 55.90 | 55.01 | 73.13 | 95.26 | 93.53 | 98.23 | 97.84 | 1.60 | 0.33 | 1.26 | 1.49 | ||
| GEN | GEN DIGITAL INC | $29.10 | 4,990,953 | 9.80% | 27.22 | 25.98 | 26.31 | 26.91 | 27.22 | 72.43 | 89.67 | 91.96 | 100.00 | 100.00 | 0.80 | 0.29 | 0.51 | 0.76 | ||
| JBL | JABIL INC | $167.01 | 1,367,946 | 21.46% | 153.49 | 146.34 | 140.09 | 148.84 | 133.88 | 76.27 | 93.70 | 94.26 | 98.53 | 98.53 | 5.94 | 3.76 | 2.17 | 1.35 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.16 | 667,428 | -35.30% | 68.22 | 68.45 | 70.12 | 68.08 | 67.91 | 47.32 | 69.23 | 75.99 | 71.04 | 80.68 | -0.37 | -0.65 | 0.28 | 0.66 | ||
| CYBR | CYBERARK SOFTWARE LTD | $361.29 | 1,797,065 | 61.62% | 360.19 | 347.79 | 342.69 | 350.51 | 319.00 | 56.52 | 79.74 | 85.03 | 71.11 | 82.59 | 6.56 | 4.70 | 1.86 | 1.28 | ||
| TRU | TRANSUNION | $91.47 | 1,507,758 | -9.70% | 86.13 | 81.77 | 81.79 | 88.15 | 93.60 | 67.59 | 93.76 | 93.23 | 96.63 | 97.62 | 2.47 | 1.14 | 1.33 | 1.35 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.29 | 10,577,494 | -15.43% | 30.14 | 27.90 | 29.49 | 30.68 | 30.24 | 64.59 | 86.47 | 90.95 | 100.00 | 100.00 | 0.73 | 0.13 | 0.60 | 1.13 | ||
| NI | NISOURCE INC | $37.82 | 3,880,937 | -18.61% | 39.19 | 39.23 | 39.15 | 38.46 | 36.43 | 39.67 | 21.66 | 44.19 | 10.51 | 33.11 | -0.06 | 0.07 | -0.13 | 0.47 | ||
| EC | ECOPETROL SA | $8.62 | 3,128,557 | 19.76% | 8.12 | 8.53 | 9.24 | 9.12 | 9.00 | 49.48 | 36.61 | 26.18 | 66.42 | 44.91 | -0.30 | -0.35 | 0.05 | 0.89 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.10 | 3,012,740 | 28.63% | 50.08 | 49.28 | 47.95 | 46.21 | 44.09 | 45.42 | 32.65 | 50.58 | 5.87 | 26.68 | 0.54 | 0.76 | -0.22 | 0.88 | ||
| NMR | NOMURA HOLDINGS INC | $5.92 | 816,059 | 5.60% | 5.61 | 5.59 | 5.90 | 6.06 | 5.83 | 59.25 | 81.23 | 58.97 | 92.45 | 72.47 | -0.02 | -0.09 | 0.06 | 0.80 | ||
| TWLO | TWILIO INC | $114.54 | 3,316,910 | 19.46% | 103.88 | 96.56 | 97.67 | 110.17 | 92.85 | 72.18 | 96.06 | 94.35 | 100.00 | 99.74 | 3.85 | 1.35 | 2.50 | 1.56 | ||
| AFRM | AFFIRM HOLDINGS INC | $53.94 | 11,152,436 | -43.68% | 51.48 | 48.37 | 47.25 | 55.80 | 50.40 | 58.22 | 65.49 | 68.22 | 44.71 | 54.15 | 1.67 | 1.01 | 0.66 | 3.16 | ||
| TPR | TAPESTRY INC | $83.60 | 3,573,684 | -36.49% | 75.71 | 70.93 | 70.91 | 72.63 | 60.01 | 78.13 | 88.05 | 86.31 | 100.00 | 100.00 | 3.08 | 1.33 | 1.75 | 1.25 | ||
| CSL | CARLISLE COMPANIES INC | $400.39 | 287,610 | -51.34% | 388.33 | 375.62 | 353.20 | 361.74 | 396.17 | 72.22 | 88.26 | 90.07 | 95.22 | 95.35 | 12.88 | 11.05 | 1.82 | 0.96 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.09 | 2,176,782 | -13.31% | 44.17 | 44.51 | 47.82 | 47.35 | 44.29 | 52.23 | 56.76 | 45.55 | 82.18 | 71.03 | -0.68 | -1.04 | 0.36 | 0.74 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $451.43 | 339,711 | 2.71% | 441.07 | 433.40 | 434.49 | 451.10 | 451.27 | 60.03 | 86.82 | 90.93 | 92.63 | 97.54 | 4.77 | 1.19 | 3.58 | 0.77 | ||
| SNA | SNAP-ON INC | $327.32 | 285,519 | 9.22% | 316.92 | 314.05 | 324.17 | 333.68 | 321.90 | 56.84 | 88.82 | 84.89 | 97.07 | 96.36 | -0.78 | -3.24 | 2.46 | 0.83 | ||
| WDC | WESTERN DIGITAL CORP | $49.01 | 8,070,394 | 16.00% | 45.01 | 41.55 | 40.83 | 51.89 | 58.78 | 72.54 | 89.26 | 87.59 | 93.87 | 89.67 | 1.72 | 0.79 | 0.93 | 1.48 | ||
| USFD | US FOODS HOLDING CORP | $73.84 | 2,274,296 | 0.89% | 69.54 | 66.50 | 65.45 | 67.43 | 64.54 | 73.14 | 92.20 | 91.73 | 99.24 | 98.95 | 2.14 | 1.14 | 1.00 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.