Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $58.63 | 1.79% | 4.34% | 4.08% | 14.29% | -30.27% | -22.71% | -11.95% | 2.54% | -3.52% | $88.77 | $49.06 | 33.95% | 19.51% | 0.60 | 2,307,777 | 11.54% |
| BEKE | KE HOLDINGS INC | $19.23 | 0.37% | -0.36% | -0.67% | -1.94% | -6.42% | 0.47% | 58.27% | N/A | N/A | $26.05 | $12.92 | 26.17% | 48.84% | 1.03 | 8,109,008 | -25.72% |
| CCJ | CAMECO CORP | $51.27 | -0.62% | 1.06% | 24.20% | 6.99% | -8.28% | 2.89% | 127.36% | 423.16% | 200.18% | $62.55 | $35.00 | 18.03% | 46.49% | 1.21 | 4,520,657 | -23.55% |
| BNTX | BIONTECH SE | $92.77 | 0.47% | 0.00% | -5.58% | -24.42% | -8.93% | -0.23% | -38.64% | 54.18% | N/A | $131.49 | $76.53 | 29.45% | 21.22% | 0.90 | 732,246 | -37.93% |
| PHG | KONINKLIJKE PHILIPS NV | $24.03 | -1.03% | -2.08% | 1.31% | -15.12% | -7.40% | -12.49% | -2.83% | -44.44% | -13.90% | $32.91 | $21.48 | 26.98% | 11.88% | 0.91 | 864,850 | 18.85% |
| FWONA | LIBERTY MEDIA CORP | $89.11 | 0.43% | 1.97% | 23.11% | -2.03% | 21.02% | 37.09% | 60.82% | 186.53% | 135.49% | $95.33 | $63.01 | 6.52% | 41.42% | 0.82 | 88,434 | 45.47% |
| CNH | CNH INDUSTRIAL NV | $13.67 | 2.01% | 7.05% | 23.15% | 2.78% | 24.39% | 18.66% | -5.85% | 129.75% | 54.99% | $13.87 | $9.28 | 1.41% | 47.31% | 1.14 | 23,047,192 | 1.85% |
| OKTA | OKTA INC | $127.30 | 2.34% | 6.57% | 27.34% | 31.18% | 74.67% | 26.36% | 42.44% | -29.05% | N/A | $127.57 | $70.56 | 0.21% | 80.41% | 1.43 | 3,010,922 | 38.17% |
| NTNX | NUTANIX INC | $82.77 | 2.62% | 10.21% | 33.78% | 14.64% | 20.74% | 20.01% | 276.74% | 289.87% | N/A | $83.14 | $43.35 | 0.45% | 90.93% | 1.36 | 3,381,763 | 52.24% |
| PINS | PINTEREST INC | $32.57 | 1.02% | 11.46% | 27.98% | -17.17% | 12.35% | -23.85% | 51.56% | 75.86% | N/A | $45.19 | $23.68 | 27.92% | 37.54% | 1.65 | 11,059,825 | 24.89% |
| GFS | GLOBALFOUNDRIES INC | $39.54 | 0.00% | 8.69% | 25.05% | -14.06% | -6.77% | -27.02% | -25.54% | N/A | N/A | $61.98 | $29.77 | 36.21% | 32.82% | 1.68 | 1,374,229 | -10.03% |
| PBA | PEMBINA PIPELINE CORP | $37.61 | 0.00% | 1.43% | 0.59% | 3.35% | -10.05% | 1.37% | -3.39% | 55.41% | 11.67% | $43.44 | $34.13 | 13.42% | 10.20% | 0.70 | 563,691 | -24.62% |
| TROW | PRICE T ROWE GROUP INC | $98.06 | 0.42% | 5.74% | 14.86% | -9.10% | -17.36% | -15.50% | -19.02% | -16.35% | 19.40% | $125.81 | $77.85 | 22.06% | 25.96% | 1.34 | 1,493,257 | 11.17% |
| NVR | NVR INC | $7,370.41 | 1.71% | 3.08% | 4.62% | 1.47% | -16.87% | -4.32% | 74.17% | 137.71% | 446.85% | $9.96k | $6.56k | 26.04% | 12.31% | 0.93 | 17,059 | 8.69% |
| LII | LENNOX INTERNATIONAL INC | $605.77 | 1.94% | 5.59% | 10.57% | -4.76% | -2.33% | 23.33% | 181.47% | 212.54% | 431.24% | $682.50 | $483.42 | 11.24% | 25.31% | 1.04 | 271,890 | 54.89% |
| WSM | WILLIAMS SONOMA INC | $173.84 | 1.26% | 8.44% | 26.32% | -20.15% | 29.84% | 11.06% | 180.23% | 394.71% | 343.75% | $219.98 | $125.33 | 20.97% | 38.71% | 1.26 | 1,386,321 | 54.79% |
| LTM | LATAM AIRLINES GROUP SA | $35.52 | -2.52% | 6.25% | 17.42% | 9.97% | 27.63% | N/A | N/A | N/A | N/A | $36.76 | $21.83 | 3.37% | 62.71% | 0.64 | 247,204 | -68.78% |
| WAT | WATERS CORP | $359.48 | 2.24% | 4.48% | 11.95% | -4.47% | 1.13% | -0.29% | 12.01% | 90.97% | 173.39% | $423.56 | $279.24 | 15.13% | 28.74% | 0.94 | 359,775 | -32.53% |
| DVN | DEVON ENERGY CORP | $33.26 | -0.42% | 2.24% | 13.52% | -4.64% | -14.21% | -32.45% | -53.15% | 153.51% | -49.79% | $50.24 | $25.89 | 33.80% | 28.47% | 1.24 | 5,905,879 | -17.46% |
| VIK | VIKING HOLDINGS LTD | $48.23 | 4.39% | 11.51% | 20.12% | -6.98% | 6.26% | 71.82% | N/A | N/A | N/A | $53.14 | $28.62 | 9.24% | 68.52% | 1.55 | 3,095,116 | 134.62% |
| DOW | DOW INC | $30.19 | 0.97% | 2.41% | 9.90% | -23.99% | -31.73% | -48.57% | -55.59% | -17.83% | N/A | $59.45 | $25.06 | 49.22% | 20.47% | 0.99 | 5,846,418 | -9.79% |
| EXPE | EXPEDIA GROUP INC | $166.66 | 0.27% | 6.38% | 9.24% | -18.39% | -7.62% | 46.90% | 34.57% | 110.46% | 61.10% | $207.73 | $107.25 | 19.77% | 55.39% | 1.42 | 1,755,883 | -2.30% |
| INVH | INVITATION HOMES INC | $34.42 | 1.15% | -1.01% | 4.18% | 7.90% | 0.79% | -2.24% | -5.60% | 35.41% | N/A | $37.80 | $29.37 | 8.94% | 17.19% | 0.75 | 7,328,597 | 195.85% |
| EME | EMCOR GROUP INC | $470.43 | 1.32% | 7.05% | 23.02% | 8.42% | -6.07% | 25.25% | 361.07% | 659.25% | 919.13% | $545.30 | $319.49 | 13.73% | 47.24% | 1.05 | 423,933 | -13.46% |
| GRAB | GRAB HOLDINGS LTD | $5.09 | 0.59% | 3.88% | 25.99% | -3.96% | 2.00% | 39.45% | 97.67% | N/A | N/A | $5.72 | $2.98 | 11.01% | 70.81% | 1.15 | 24,466,207 | -32.54% |
| NTRS | NORTHERN TRUST CORP | $107.90 | 0.40% | 7.27% | 23.41% | -5.19% | -0.95% | 26.01% | 4.37% | 42.09% | 42.54% | $114.67 | $79.68 | 5.90% | 35.43% | 1.08 | 1,429,690 | 55.84% |
| HUBB | HUBBELL INC | $392.22 | 1.44% | 9.95% | 15.77% | -0.84% | -11.85% | 0.23% | 103.47% | 228.88% | 252.15% | $481.35 | $299.43 | 18.52% | 30.99% | 1.00 | 659,399 | -19.72% |
| PHM | PULTEGROUP INC | $104.41 | 1.60% | 1.89% | 12.44% | -1.13% | -18.79% | -12.01% | 144.35% | 235.40% | 424.67% | $149.47 | $88.07 | 30.15% | 18.55% | 1.13 | 1,399,053 | -22.08% |
| RDDT | REDDIT INC | $113.23 | -0.32% | 4.40% | 18.71% | -39.49% | -12.51% | 100.83% | N/A | N/A | N/A | $230.41 | $49.13 | 50.86% | 130.47% | 2.12 | 8,211,638 | -40.11% |
| LH | LABCORP HOLDINGS INC | $249.52 | 1.32% | 1.54% | 13.13% | 1.31% | 4.56% | 17.07% | 2.95% | 49.33% | 110.14% | $258.59 | $191.97 | 3.51% | 29.98% | 0.63 | 553,677 | -26.37% |
| NTRA | NATERA INC | $152.59 | 2.14% | 0.42% | 1.61% | -9.91% | -0.54% | 40.64% | 349.85% | 232.22% | N/A | $183.00 | $92.14 | 16.62% | 65.61% | 1.47 | 908,916 | 12.01% |
| PTC | PTC INC | $172.91 | 0.65% | 6.07% | 20.09% | 1.24% | -8.64% | -6.13% | 58.66% | 150.70% | 334.56% | $203.09 | $133.38 | 14.86% | 29.64% | 1.18 | 656,174 | -1.86% |
| DG | DOLLAR GENERAL CORP | $93.55 | 0.60% | 2.06% | 4.69% | 24.68% | 21.35% | -36.18% | -60.05% | -48.61% | 25.59% | $147.79 | $66.43 | 36.70% | 40.82% | 0.38 | 2,556,795 | -34.27% |
| AER | AERCAP HOLDINGS NV | $113.07 | -0.46% | 3.19% | 18.86% | 9.69% | 19.10% | 24.70% | 149.11% | 286.96% | 131.70% | $114.33 | $82.21 | 1.10% | 37.54% | 1.25 | 1,680,239 | 30.34% |
| LDOS | LEIDOS HOLDINGS INC | $159.00 | 1.43% | 2.12% | 13.65% | 21.12% | 0.10% | 7.75% | 54.07% | 61.05% | 275.80% | $202.90 | $123.62 | 21.64% | 28.62% | 0.54 | 1,003,908 | -14.27% |
| NTAP | NETAPP INC | $100.53 | 0.71% | 7.58% | 23.58% | -16.59% | -15.76% | -8.40% | 40.60% | 125.15% | 188.88% | $135.45 | $71.84 | 25.78% | 39.94% | 1.13 | 1,698,572 | -10.34% |
| RF | REGIONS FINANCIAL CORP | $22.59 | 0.58% | 6.76% | 17.84% | -8.39% | -14.20% | 12.39% | 14.55% | 125.22% | 121.25% | $27.96 | $17.72 | 19.21% | 27.48% | 1.17 | 4,777,866 | -16.90% |
| KOF | COCA COLA FEMSA SAB DE CV | $92.75 | 1.40% | -0.18% | -2.12% | 8.77% | 19.15% | -5.31% | 65.80% | 129.13% | 7.85% | $101.74 | $72.68 | 8.84% | 27.61% | 0.56 | 231,893 | 55.23% |
| MKC | MCCORMICK & CO INC | $75.40 | 0.88% | -0.88% | 2.53% | -0.68% | 1.05% | 1.24% | -25.30% | -14.48% | 90.89% | $86.24 | $66.88 | 12.57% | 12.73% | 0.41 | 4,002,201 | 64.56% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.53 | -0.11% | 5.51% | 21.63% | -6.01% | 0.63% | 23.02% | 103.98% | 181.23% | 113.26% | $137.25 | $91.57 | 10.72% | 33.82% | 1.03 | 233,299 | 9.72% |
| GPN | GLOBAL PAYMENTS INC | $82.37 | -0.74% | 2.32% | -2.08% | -23.06% | -29.03% | -24.62% | -31.31% | -54.26% | 56.54% | $120.00 | $65.93 | 31.36% | 24.94% | 1.19 | 3,604,425 | -55.07% |
| RBA | RB GLOBAL INC | $108.19 | 1.22% | 2.12% | 12.02% | 12.04% | 14.94% | 44.14% | 74.25% | 165.30% | 283.52% | $108.30 | $70.27 | 0.10% | 53.96% | 0.75 | 1,126,692 | 7.89% |
| STLD | STEEL DYNAMICS INC | $134.78 | 0.73% | 3.27% | 14.99% | -3.08% | -4.20% | -0.13% | 79.44% | 453.28% | 521.39% | $155.56 | $103.17 | 13.36% | 30.64% | 1.19 | 1,074,627 | 31.57% |
| WSO | WATSCO INC | $492.17 | 2.74% | 3.42% | -1.11% | -7.27% | -6.64% | 4.60% | 90.37% | 202.06% | 287.75% | $571.42 | $439.08 | 13.87% | 12.09% | 0.91 | 219,389 | 16.63% |
| TSN | TYSON FOODS INC | $55.94 | 0.52% | 1.16% | -7.78% | -3.37% | -13.33% | -8.19% | -38.39% | -8.04% | 32.59% | $66.88 | $53.61 | 16.36% | 4.35% | 0.46 | 5,589,363 | 108.73% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.72 | 2.09% | 5.84% | 9.37% | -10.10% | -10.26% | -20.56% | -39.26% | -41.08% | -32.58% | $106.77 | $65.85 | 27.21% | 18.03% | 0.87 | 1,384,468 | -6.72% |
| DGX | QUEST DIAGNOSTICS INC | $177.97 | 0.88% | 0.57% | 8.21% | 4.90% | 9.78% | 24.95% | 31.45% | 63.22% | 144.43% | $179.32 | $135.47 | 0.75% | 31.37% | 0.39 | 2,120,677 | 31.23% |
| BCE | BCE INC | $21.56 | -0.32% | -5.06% | -0.28% | -7.74% | -20.82% | -37.22% | -59.94% | -45.32% | -51.29% | $36.17 | $20.28 | 40.39% | 6.31% | 0.37 | 2,564,116 | 8.82% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.60 | 0.11% | 2.56% | 4.63% | -10.64% | 8.28% | 24.36% | 33.78% | 39.97% | 159.62% | $89.73 | $60.01 | 11.29% | 32.64% | 0.97 | 1,558,048 | 8.61% |
| XPEV | XPENG INC | $20.67 | 0.24% | 5.30% | 10.48% | 18.25% | 58.88% | 149.94% | -8.70% | N/A | N/A | $27.16 | $6.60 | 23.90% | 213.18% | 1.65 | 5,644,115 | 18.46% |
| UMC | UNITED MICROELECTRONICS CORP | $7.86 | 0.26% | 5.50% | 14.74% | 23.20% | 13.26% | -2.60% | -5.19% | 210.67% | 250.89% | $9.00 | $5.61 | 12.67% | 40.11% | 1.26 | 4,509,239 | -29.48% |
| BAP | CREDICORP LTD | $206.54 | -0.95% | 0.57% | 11.53% | 11.44% | 6.93% | 19.64% | 55.77% | 52.08% | 40.98% | $210.71 | $153.27 | 1.98% | 34.76% | 0.74 | 365,795 | 25.23% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.94 | 0.41% | 0.06% | 26.14% | 2.23% | 2.73% | 3.93% | 114.16% | 43.93% | -71.86% | $22.80 | $12.47 | 25.70% | 35.90% | 0.90 | 9,381,928 | -1.26% |
| DECK | DECKERS OUTDOOR CORP | $127.91 | 0.76% | 5.65% | 24.16% | -17.92% | -27.51% | -13.34% | 221.12% | 401.71% | 955.36% | $223.98 | $93.72 | 42.89% | 36.48% | 1.25 | 2,143,724 | -4.95% |
| ONON | ON HOLDING AG | $59.90 | -0.58% | 21.21% | 43.47% | 12.26% | 16.33% | 63.48% | 193.63% | N/A | N/A | $64.05 | $34.59 | 6.48% | 73.17% | 1.75 | 6,093,904 | -46.47% |
| WY | WEYERHAEUSER CO | $26.72 | 0.94% | 1.95% | 4.42% | -10.12% | -13.86% | -14.11% | -30.02% | 39.38% | -16.68% | $34.03 | $24.10 | 21.47% | 10.87% | 0.99 | 2,314,624 | -8.80% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.77 | 2.31% | 4.99% | 6.85% | -23.59% | -28.16% | -40.19% | -44.35% | 0.67% | -42.75% | $100.98 | $51.11 | 40.81% | 16.94% | 1.00 | 6,186,863 | 86.49% |
| TPG | TPG INC | $51.91 | 1.21% | 4.66% | 19.33% | -13.80% | -21.86% | 19.44% | 92.12% | N/A | N/A | $72.98 | $37.52 | 28.87% | 38.35% | 1.48 | 934,663 | -41.30% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.95 | 0.23% | 1.83% | 0.01% | -5.12% | -14.22% | -20.03% | -15.78% | -20.97% | -15.16% | $120.13 | $89.92 | 19.30% | 7.82% | 0.73 | 2,338,874 | -6.92% |
| FSLR | FIRST SOLAR INC | $178.46 | -4.15% | 26.86% | 43.48% | 9.57% | -8.74% | -8.30% | 184.31% | 321.19% | 217.66% | $306.77 | $116.56 | 41.83% | 53.10% | 1.06 | 5,247,261 | -12.24% |
| RPRX | ROYALTY PHARMA PLC | $34.02 | 2.72% | 2.62% | 5.68% | 3.56% | 31.86% | 22.02% | -15.50% | N/A | N/A | $34.20 | $24.05 | 0.53% | 41.46% | 0.53 | 4,933,438 | 48.10% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $163.20 | 1.43% | 0.11% | 6.10% | 3.58% | 2.95% | 19.25% | -7.84% | 42.71% | 112.39% | $173.38 | $126.77 | 5.87% | 28.74% | 0.68 | 1,660,833 | 71.98% |
| CTRA | COTERRA ENERGY INC | $24.80 | 0.45% | 6.03% | -3.24% | -11.08% | -5.05% | -11.46% | -18.85% | 34.27% | -29.45% | $29.95 | $22.30 | 17.20% | 11.21% | 0.69 | 6,933,325 | 1.02% |
| ON | ON SEMICONDUCTOR CORP | $44.92 | 0.90% | 9.61% | 31.15% | -13.53% | -32.43% | -38.47% | -18.55% | 187.76% | 250.66% | $80.08 | $31.04 | 43.91% | 44.72% | 1.94 | 5,462,663 | -20.06% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $37.27 | -0.19% | 2.96% | 11.05% | 8.53% | -2.38% | 4.51% | 13.28% | 53.19% | -7.50% | $46.05 | $28.76 | 19.07% | 29.59% | 0.83 | 116,422 | 11.41% |
| L | LOEWS CORP | $89.39 | 0.65% | 1.12% | 4.92% | 7.13% | 5.90% | 15.79% | 41.66% | 182.43% | 117.76% | $92.42 | $73.15 | 3.28% | 22.20% | 0.77 | 688,613 | 41.06% |
| DOCU | DOCUSIGN INC | $92.42 | 2.07% | 10.96% | 20.98% | 5.82% | 17.93% | 54.29% | 24.07% | -24.81% | N/A | $107.86 | $48.70 | 14.31% | 89.77% | 1.69 | 2,001,674 | 40.70% |
| ULTA | ULTA BEAUTY INC | $412.99 | 0.30% | 5.31% | 18.14% | 12.00% | 16.88% | 2.98% | 5.04% | 94.28% | 172.58% | $460.00 | $309.01 | 10.22% | 33.65% | 0.98 | 407,651 | -12.21% |
| LUV | SOUTHWEST AIRLINES CO | $32.67 | 2.57% | 4.78% | 31.42% | 8.90% | 1.05% | 16.76% | -24.34% | 20.60% | -22.47% | $36.12 | $23.58 | 9.55% | 38.55% | 1.12 | 9,810,885 | 18.79% |
| DLTR | DOLLAR TREE INC | $86.51 | -0.08% | 1.22% | 18.17% | 16.09% | 30.03% | -28.68% | -46.42% | 10.08% | 10.32% | $121.92 | $60.49 | 29.04% | 43.02% | 0.68 | 2,631,180 | 2.28% |
| ESS | ESSEX PROPERTY TRUST INC | $288.71 | 1.15% | 2.13% | 6.18% | -0.71% | -4.57% | 9.07% | -1.09% | 20.00% | 28.38% | $317.73 | $243.85 | 9.13% | 18.40% | 0.80 | 417,040 | 9.97% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.70 | 1.19% | 1.41% | -1.93% | 1.55% | 0.03% | 30.54% | 80.59% | N/A | N/A | $77.16 | $52.34 | 8.37% | 35.08% | 0.66 | 672,555 | 29.36% |
| GFI | GOLD FIELDS LTD | $20.64 | -0.72% | -8.47% | -16.34% | 8.12% | 41.95% | 30.72% | 80.10% | 160.28% | 440.31% | $25.52 | $12.98 | 19.12% | 59.01% | 0.51 | 3,387,900 | -3.52% |
| PSTG | PURE STORAGE INC | $56.56 | 1.95% | 16.14% | 37.08% | -17.92% | 14.22% | -3.89% | 117.37% | 279.85% | N/A | $73.67 | $34.51 | 23.23% | 63.89% | 1.49 | 3,100,847 | -19.63% |
| BIIB | BIOGEN INC | $125.59 | 1.53% | 6.28% | 8.93% | -8.04% | -20.48% | -45.41% | -36.69% | -60.24% | -68.24% | $238.00 | $110.04 | 47.23% | 14.14% | 0.76 | 1,802,389 | -7.33% |
| NI | NISOURCE INC | $39.08 | 1.01% | -1.26% | 0.33% | -1.96% | 6.17% | 34.07% | 28.43% | 68.67% | -16.10% | $41.45 | $27.60 | 5.71% | 41.59% | 0.47 | 2,727,097 | -17.34% |
| DKNG | DRAFTKINGS INC | $36.90 | 0.79% | 1.85% | 9.76% | -28.34% | -12.87% | -17.95% | 195.67% | 24.87% | N/A | $53.61 | $28.69 | 31.17% | 28.62% | 1.78 | 6,857,773 | -39.10% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.55 | 0.16% | 3.36% | 13.83% | -5.83% | -5.25% | -3.24% | 16.37% | 121.78% | 56.23% | $91.98 | $68.39 | 11.33% | 19.24% | 1.10 | 1,036,911 | 17.08% |
| HAL | HALLIBURTON CO | $21.25 | 1.00% | 4.37% | -0.84% | -20.50% | -30.21% | -43.30% | -43.44% | 84.62% | -54.52% | $38.35 | $18.72 | 44.58% | 13.51% | 1.17 | 12,833,004 | -12.64% |
| KEY | KEYCORP | $16.63 | 0.91% | 7.36% | 18.19% | -7.41% | -13.52% | 8.48% | -10.25% | 55.28% | 11.91% | $20.04 | $12.73 | 17.02% | 30.69% | 1.28 | 14,442,191 | 50.64% |
| GWRE | GUIDEWIRE SOFTWARE INC | $217.03 | 0.86% | 1.62% | 13.01% | 0.77% | 11.85% | 78.35% | 173.79% | 128.77% | 334.23% | $219.59 | $107.65 | 1.17% | 101.61% | 1.07 | 574,887 | -20.57% |
| CFG | CITIZENS FINANCIAL GROUP INC | $41.82 | 0.24% | 6.90% | 17.94% | -10.64% | -10.20% | 14.51% | 10.08% | 93.79% | 59.01% | $49.25 | $32.60 | 15.09% | 28.28% | 1.25 | 2,901,050 | -25.43% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.81 | 3.33% | 10.87% | 37.60% | 9.49% | 57.00% | 56.07% | -36.40% | N/A | N/A | $18.86 | $9.50 | 16.15% | 66.42% | 1.97 | 31,360,521 | -43.04% |
| GFL | GFL ENVIRONMENTAL INC | $49.37 | 0.69% | -0.56% | 1.69% | 6.82% | 9.59% | 54.72% | 72.08% | 177.67% | N/A | $52.00 | $30.57 | 5.06% | 61.52% | 0.88 | 1,691,352 | -15.64% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.78 | 1.49% | 5.27% | 20.12% | -3.16% | 6.43% | 0.83% | N/A | N/A | N/A | $35.36 | $23.69 | 7.29% | 38.37% | 1.26 | 2,646,160 | -22.25% |
| JBL | JABIL INC | $167.79 | 0.76% | 8.97% | 25.34% | -1.25% | 30.79% | 45.42% | 190.19% | 452.30% | 575.76% | $174.80 | $95.85 | 4.01% | 75.06% | 1.34 | 827,505 | 25.07% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $473.32 | 0.83% | 4.11% | 10.79% | 2.87% | -2.60% | 6.24% | 27.08% | 62.48% | 184.16% | $499.87 | $391.69 | 5.31% | 20.84% | 0.77 | 678,881 | 59.48% |
| TRU | TRANSUNION | $91.89 | 0.75% | 6.71% | 24.60% | -5.35% | -5.20% | 16.60% | 12.06% | 16.45% | N/A | $113.17 | $66.38 | 18.80% | 38.43% | 1.35 | 1,209,917 | 12.69% |
| GEN | GEN DIGITAL INC | $28.81 | -0.55% | -0.35% | 18.56% | 4.31% | -1.61% | 13.38% | 20.39% | 44.48% | 14.37% | $31.72 | $22.74 | 9.17% | 26.69% | 0.76 | 3,807,683 | 12.55% |
| GPC | GENUINE PARTS CO | $128.67 | 0.93% | 9.58% | 14.71% | 5.77% | 3.61% | -16.50% | -5.58% | 66.43% | 37.23% | $153.44 | $104.01 | 16.14% | 23.71% | 0.76 | 2,061,315 | 21.71% |
| NMR | NOMURA HOLDINGS INC | $6.00 | 1.18% | 6.57% | 11.52% | -10.58% | -0.17% | 1.69% | 63.04% | 55.04% | -9.23% | $6.99 | $4.66 | 14.16% | 28.76% | 0.80 | 400,469 | -14.64% |
| TECK | TECK RESOURCES LTD | $35.68 | -2.22% | -0.14% | 6.67% | -17.23% | -22.72% | -31.12% | -6.43% | 261.50% | 164.69% | $55.13 | $28.32 | 35.28% | 25.99% | 1.24 | 4,785,977 | 31.84% |
| TWLO | TWILIO INC | $116.34 | 1.85% | 10.08% | 35.64% | -7.36% | 20.67% | 89.05% | 16.71% | -36.56% | N/A | $151.95 | $52.51 | 23.44% | 121.56% | 1.57 | 3,340,767 | 8.83% |
| USFD | US FOODS HOLDING CORP | $76.63 | 1.09% | 6.88% | 24.52% | 8.16% | 17.23% | 39.53% | 126.98% | 298.91% | N/A | $76.92 | $50.05 | 0.38% | 53.11% | 1.16 | 2,826,110 | 44.25% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.87 | 3.38% | -0.38% | 3.56% | 13.24% | 25.76% | 429.27% | 2,173.33% | 582.98% | 132.88% | $36.91 | $2.10 | 35.33% | 1,036.67% | 0.59 | 1,646,722 | -40.05% |
| EC | ECOPETROL SA | $8.60 | 1.06% | 5.39% | -2.93% | -20.59% | 5.39% | -28.51% | -43.97% | -18.48% | -45.81% | $12.67 | $7.21 | 32.12% | 19.28% | 0.88 | 1,611,885 | -20.01% |
| CSL | CARLISLE COMPANIES INC | $408.50 | 1.90% | 4.66% | 17.31% | 15.07% | -6.98% | -1.58% | 63.59% | 256.64% | 310.51% | $481.26 | $311.41 | 15.12% | 31.18% | 0.95 | 318,557 | 44.20% |
| MOH | MOLINA HEALTHCARE INC | $325.34 | 3.62% | 0.97% | -2.12% | 21.14% | 11.35% | -5.70% | 7.17% | 87.25% | 369.06% | $365.23 | $262.32 | 10.92% | 24.02% | 0.54 | 507,933 | -46.40% |
| ESLT | ELBIT SYSTEMS LTD | $395.15 | 1.35% | -5.67% | -2.45% | 32.81% | 68.05% | 96.53% | 88.71% | 189.95% | 412.72% | $426.40 | $175.30 | 7.33% | 125.41% | 0.48 | 58,219 | 7.38% |
| CYBR | CYBERARK SOFTWARE LTD | $355.00 | -0.01% | -1.25% | 7.15% | -13.36% | 16.11% | 45.06% | 172.76% | 262.58% | 461.53% | $421.00 | $223.41 | 15.68% | 58.90% | 1.28 | 654,451 | -24.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.