Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $58.63 | 2,307,777 | 11.54% | 56.32 | 56.56 | 56.87 | 58.72 | 71.49 | 59.81 | 76.82 | 66.07 | 86.01 | 73.77 | 0.14 | -0.12 | 0.26 | 0.60 | ||
| BEKE | KE HOLDINGS INC | $19.23 | 8,109,008 | -25.72% | 19.81 | 20.29 | 20.62 | 19.73 | 19.01 | 42.90 | 26.05 | 29.29 | 20.38 | 28.71 | -0.22 | -0.12 | -0.10 | 1.03 | ||
| CCJ | CAMECO CORP | $51.27 | 4,520,657 | -23.55% | 50.36 | 47.08 | 43.86 | 46.53 | 47.70 | 66.30 | 85.31 | 89.79 | 60.01 | 80.54 | 2.57 | 2.08 | 0.49 | 1.21 | ||
| BNTX | BIONTECH SE | $92.77 | 732,246 | -37.93% | 94.52 | 100.43 | 98.07 | 107.40 | 106.87 | 43.16 | 10.87 | 9.32 | 11.14 | 10.98 | -2.14 | -1.16 | -0.98 | 0.90 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.03 | 864,850 | 18.85% | 24.37 | 24.58 | 24.81 | 25.61 | 27.28 | 46.04 | 11.49 | 17.73 | 16.06 | 21.72 | -0.11 | -0.07 | -0.05 | 0.91 | ||
| FWONA | LIBERTY MEDIA CORP | $89.11 | 88,434 | 45.47% | 86.63 | 83.10 | 79.64 | 83.30 | 78.71 | 69.62 | 89.37 | 86.87 | 99.50 | 96.35 | 2.85 | 2.11 | 0.73 | 0.82 | ||
| CNH | CNH INDUSTRIAL NV | $13.67 | 23,047,192 | 1.85% | 12.95 | 12.31 | 12.24 | 12.25 | 11.57 | 70.61 | 93.45 | 92.64 | 98.47 | 98.52 | 0.44 | 0.26 | 0.18 | 1.14 | ||
| OKTA | OKTA INC | $127.30 | 3,010,922 | 38.17% | 121.43 | 112.93 | 108.82 | 99.81 | 89.84 | 74.88 | 95.28 | 95.38 | 94.81 | 95.12 | 5.98 | 4.66 | 1.33 | 1.43 | ||
| NTNX | NUTANIX INC | $82.77 | 3,381,763 | 52.24% | 77.25 | 71.78 | 69.03 | 68.45 | 64.91 | 73.51 | 91.94 | 92.76 | 83.44 | 89.71 | 4.07 | 2.72 | 1.35 | 1.36 | ||
| PINS | PINTEREST INC | $32.57 | 11,059,825 | 24.89% | 30.24 | 27.94 | 29.13 | 31.47 | 31.33 | 67.35 | 88.62 | 90.46 | 91.86 | 95.62 | 1.14 | 0.26 | 0.88 | 1.65 | ||
| GFS | GLOBALFOUNDRIES INC | $39.54 | 1,374,229 | -10.03% | 37.62 | 35.96 | 36.10 | 38.85 | 40.55 | 64.41 | 93.77 | 94.73 | 89.73 | 94.86 | 1.14 | 0.52 | 0.62 | 1.68 | ||
| PBA | PEMBINA PIPELINE CORP | $37.61 | 563,691 | -24.62% | 38.08 | 38.24 | 38.41 | 37.60 | 39.11 | 45.70 | 25.17 | 19.70 | 24.53 | 16.91 | -0.16 | -0.03 | -0.13 | 0.70 | ||
| TROW | PRICE T ROWE GROUP INC | $98.06 | 1,493,257 | 11.17% | 94.57 | 91.30 | 91.24 | 101.06 | 106.52 | 66.26 | 95.94 | 94.25 | 100.00 | 100.00 | 1.92 | 0.78 | 1.13 | 1.34 | ||
| NVR | NVR INC | $7,370.41 | 17,059 | 8.69% | 7,208.07 | 7,156.09 | 7,195.34 | 7,498.03 | 8,317.79 | 56.10 | 50.33 | 53.98 | 62.66 | 70.50 | 31.56 | 0.30 | 31.27 | 0.93 | ||
| LII | LENNOX INTERNATIONAL INC | $605.77 | 271,890 | 54.89% | 583.71 | 561.43 | 564.03 | 590.51 | 597.97 | 64.20 | 89.46 | 90.16 | 84.21 | 87.43 | 11.39 | 5.24 | 6.16 | 1.04 | ||
| WSM | WILLIAMS SONOMA INC | $173.84 | 1,386,321 | 54.79% | 165.70 | 158.10 | 159.09 | 179.68 | 164.34 | 64.40 | 75.85 | 77.58 | 83.26 | 87.93 | 4.46 | 1.78 | 2.68 | 1.26 | ||
| LTM | LATAM AIRLINES GROUP SA | $35.52 | 247,204 | -68.78% | 34.24 | 32.53 | 31.53 | 30.58 | 28.43 | 70.34 | 91.28 | 95.35 | 85.68 | 95.23 | 1.37 | 0.92 | 0.45 | 0.64 | ||
| WAT | WATERS CORP | $359.48 | 359,775 | -32.53% | 351.00 | 344.55 | 350.76 | 370.24 | 361.64 | 55.58 | 59.55 | 63.61 | 37.43 | 45.49 | 2.81 | 0.54 | 2.27 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $33.26 | 5,905,879 | -17.46% | 32.44 | 31.74 | 32.80 | 33.82 | 37.02 | 55.79 | 77.58 | 82.54 | 75.58 | 86.24 | 0.40 | -0.02 | 0.41 | 1.24 | ||
| VIK | VIKING HOLDINGS LTD | $48.23 | 3,095,116 | 134.62% | 44.83 | 42.57 | 40.98 | 44.39 | 41.47 | 70.93 | 94.71 | 95.63 | 93.09 | 95.39 | 1.68 | 1.01 | 0.67 | 1.55 | ||
| DOW | DOW INC | $30.19 | 5,846,418 | -9.79% | 29.69 | 29.75 | 31.85 | 35.59 | 42.63 | 49.24 | 44.03 | 50.73 | 66.87 | 75.92 | -0.32 | -0.60 | 0.28 | 0.99 | ||
| EXPE | EXPEDIA GROUP INC | $166.66 | 1,755,883 | -2.30% | 166.13 | 161.74 | 161.97 | 174.49 | 164.63 | 53.94 | 78.26 | 80.98 | 65.99 | 72.21 | 1.86 | 0.82 | 1.04 | 1.42 | ||
| INVH | INVITATION HOMES INC | $34.42 | 7,328,597 | 195.85% | 34.43 | 34.29 | 33.79 | 32.75 | 33.65 | 53.72 | 31.73 | 27.90 | 23.53 | 12.37 | 0.19 | 0.28 | -0.09 | 0.75 | ||
| EME | EMCOR GROUP INC | $470.43 | 423,933 | -13.46% | 451.39 | 425.57 | 398.50 | 425.40 | 430.19 | 70.40 | 88.81 | 90.76 | 80.70 | 86.96 | 20.79 | 16.11 | 4.69 | 1.05 | ||
| GRAB | GRAB HOLDINGS LTD | $5.09 | 24,466,207 | -32.54% | 4.98 | 4.80 | 4.51 | 4.63 | 4.33 | 62.21 | 80.56 | 88.33 | 49.50 | 74.35 | 0.19 | 0.16 | 0.03 | 1.15 | ||
| NTRS | NORTHERN TRUST CORP | $107.90 | 1,429,690 | 55.84% | 102.76 | 97.56 | 96.18 | 102.10 | 99.04 | 73.24 | 95.09 | 95.49 | 94.83 | 95.78 | 3.50 | 1.94 | 1.56 | 1.08 | ||
| HUBB | HUBBELL INC | $392.22 | 659,399 | -19.72% | 369.51 | 360.53 | 347.47 | 377.89 | 400.85 | 68.30 | 94.22 | 93.28 | 98.30 | 98.48 | 10.38 | 6.22 | 4.17 | 1.00 | ||
| PHM | PULTEGROUP INC | $104.41 | 1,399,053 | -22.08% | 103.39 | 102.34 | 101.60 | 105.54 | 118.79 | 54.69 | 39.37 | 48.59 | 22.12 | 42.76 | 0.99 | 0.74 | 0.25 | 1.13 | ||
| RDDT | REDDIT INC | $113.23 | 8,211,638 | -40.11% | 112.43 | 112.51 | 110.87 | 146.49 | 119.43 | 50.27 | 53.39 | 54.10 | 58.09 | 60.94 | 0.47 | -0.46 | 0.93 | 2.12 | ||
| LH | LABCORP HOLDINGS INC | $249.52 | 553,677 | -26.37% | 247.02 | 239.19 | 235.03 | 238.80 | 233.26 | 59.97 | 80.46 | 82.31 | 40.75 | 53.77 | 4.67 | 3.90 | 0.76 | 0.63 | ||
| NTRA | NATERA INC | $152.59 | 908,916 | 12.01% | 155.04 | 153.05 | 148.34 | 156.97 | 144.90 | 50.50 | 24.26 | 28.37 | 7.31 | 6.80 | 1.12 | 1.75 | -0.63 | 1.47 | ||
| PTC | PTC INC | $172.91 | 656,174 | -1.86% | 166.65 | 159.01 | 155.64 | 166.95 | 175.05 | 70.51 | 96.55 | 95.47 | 100.00 | 100.00 | 5.29 | 3.42 | 1.86 | 1.18 | ||
| DG | DOLLAR GENERAL CORP | $93.55 | 2,556,795 | -34.27% | 91.30 | 92.43 | 88.29 | 80.88 | 84.98 | 56.87 | 62.62 | 37.07 | 58.73 | 31.16 | 0.65 | 1.04 | -0.39 | 0.38 | ||
| AER | AERCAP HOLDINGS NV | $113.07 | 1,680,239 | 30.34% | 110.41 | 106.47 | 101.77 | 99.71 | 97.29 | 72.45 | 92.81 | 93.99 | 93.85 | 97.95 | 3.66 | 3.00 | 0.66 | 1.25 | ||
| LDOS | LEIDOS HOLDINGS INC | $159.00 | 1,003,908 | -14.27% | 154.82 | 149.84 | 142.15 | 141.88 | 151.87 | 72.76 | 87.71 | 84.97 | 49.91 | 53.97 | 4.54 | 4.07 | 0.48 | 0.54 | ||
| NTAP | NETAPP INC | $100.53 | 1,698,572 | -10.34% | 96.42 | 91.88 | 89.44 | 103.65 | 113.20 | 70.75 | 95.60 | 96.27 | 100.00 | 100.00 | 3.06 | 1.75 | 1.31 | 1.13 | ||
| RF | REGIONS FINANCIAL CORP | $22.59 | 4,777,866 | -16.90% | 21.72 | 21.00 | 20.84 | 22.38 | 23.02 | 68.05 | 96.61 | 96.27 | 100.00 | 100.00 | 0.51 | 0.25 | 0.26 | 1.17 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.75 | 231,893 | 55.23% | 92.54 | 94.11 | 92.29 | 86.30 | 85.69 | 49.21 | 25.62 | 19.19 | 28.79 | 13.72 | -0.32 | 0.14 | -0.46 | 0.56 | ||
| MKC | MCCORMICK & CO INC | $75.40 | 4,002,201 | 64.56% | 75.23 | 75.37 | 77.77 | 77.47 | 78.47 | 48.04 | 30.09 | 30.33 | 41.04 | 36.54 | -0.61 | -0.70 | 0.09 | 0.41 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.53 | 233,299 | 9.72% | 119.05 | 112.78 | 110.33 | 119.42 | 115.26 | 69.60 | 91.58 | 95.27 | 86.06 | 93.12 | 4.01 | 2.50 | 1.51 | 1.03 | ||
| GPN | GLOBAL PAYMENTS INC | $82.37 | 3,604,425 | -55.07% | 81.19 | 77.49 | 86.35 | 97.34 | 102.57 | 51.62 | 82.29 | 84.61 | 94.01 | 96.79 | -0.66 | -2.05 | 1.38 | 1.19 | ||
| RBA | RB GLOBAL INC | $108.19 | 1,126,692 | 7.89% | 104.59 | 101.74 | 99.25 | 96.43 | 91.37 | 69.76 | 88.38 | 78.88 | 89.66 | 77.28 | 2.40 | 1.78 | 0.62 | 0.75 | ||
| STLD | STEEL DYNAMICS INC | $134.78 | 1,074,627 | 31.57% | 132.94 | 129.48 | 124.99 | 125.35 | 126.58 | 60.65 | 69.69 | 74.23 | 40.73 | 51.45 | 3.11 | 2.70 | 0.41 | 1.19 | ||
| WSO | WATSCO INC | $492.17 | 219,389 | 16.63% | 478.46 | 472.14 | 491.14 | 488.72 | 491.78 | 56.15 | 73.37 | 70.33 | 85.60 | 85.27 | -1.62 | -4.77 | 3.15 | 0.91 | ||
| TSN | TYSON FOODS INC | $55.94 | 5,589,363 | 108.73% | 55.61 | 58.28 | 59.87 | 58.83 | 60.11 | 40.39 | 13.51 | 11.51 | 32.98 | 26.27 | -1.45 | -1.18 | -0.27 | 0.46 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.72 | 1,384,468 | -6.72% | 76.08 | 76.30 | 76.46 | 80.19 | 88.89 | 54.52 | 43.12 | 39.31 | 47.44 | 43.51 | 0.04 | -0.06 | 0.10 | 0.87 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.97 | 2,120,677 | 31.23% | 176.04 | 175.35 | 170.61 | 165.82 | 160.13 | 59.25 | 53.46 | 42.37 | 39.45 | 18.77 | 1.83 | 2.06 | -0.23 | 0.39 | ||
| BCE | BCE INC | $21.56 | 2,564,116 | 8.82% | 21.82 | 21.88 | 22.41 | 22.92 | 27.36 | 45.80 | 21.84 | 31.53 | 25.50 | 35.88 | -0.14 | -0.15 | 0.02 | 0.37 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.60 | 1,558,048 | 8.61% | 78.60 | 76.94 | 78.88 | 80.39 | 77.21 | 55.89 | 85.27 | 87.69 | 90.87 | 92.77 | 0.36 | -0.21 | 0.57 | 0.97 | ||
| XPEV | XPENG INC | $20.67 | 5,644,115 | 18.46% | 20.22 | 19.82 | 20.64 | 18.15 | 14.38 | 54.77 | 80.11 | 82.62 | 79.38 | 83.93 | 0.24 | 0.05 | 0.18 | 1.65 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.86 | 4,509,239 | -29.48% | 7.60 | 7.28 | 6.92 | 6.60 | 7.19 | 72.96 | 96.35 | 96.55 | 98.18 | 98.18 | 0.28 | 0.23 | 0.05 | 1.26 | ||
| BAP | CREDICORP LTD | $206.54 | 365,795 | 25.23% | 204.48 | 200.44 | 191.62 | 187.82 | 184.26 | 63.66 | 84.99 | 87.40 | 79.37 | 79.64 | 5.07 | 4.64 | 0.43 | 0.74 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.94 | 9,381,928 | -1.26% | 17.13 | 16.02 | 15.45 | 17.30 | 17.54 | 57.45 | 60.02 | 68.51 | 11.82 | 28.42 | 0.63 | 0.54 | 0.10 | 0.90 | ||
| DECK | DECKERS OUTDOOR CORP | $127.91 | 2,143,724 | -4.95% | 124.06 | 116.84 | 115.10 | 148.81 | 158.00 | 62.18 | 76.78 | 77.95 | 83.46 | 87.94 | 3.66 | 1.78 | 1.87 | 1.25 | ||
| ONON | ON HOLDING AG | $59.90 | 6,093,904 | -46.47% | 53.12 | 49.40 | 46.39 | 50.81 | 50.07 | 78.08 | 94.36 | 92.99 | 97.73 | 99.24 | 3.47 | 2.06 | 1.41 | 1.75 | ||
| WY | WEYERHAEUSER CO | $26.72 | 2,314,624 | -8.80% | 26.22 | 25.85 | 27.29 | 28.43 | 29.97 | 53.04 | 64.18 | 67.14 | 68.27 | 73.36 | -0.12 | -0.33 | 0.22 | 0.99 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.77 | 6,186,863 | 86.49% | 58.02 | 58.18 | 63.45 | 69.66 | 79.75 | 50.42 | 53.62 | 58.74 | 74.32 | 80.24 | -0.90 | -1.60 | 0.70 | 1.00 | ||
| TPG | TPG INC | $51.91 | 934,663 | -41.30% | 49.94 | 47.83 | 47.35 | 54.74 | 57.15 | 62.05 | 73.15 | 76.95 | 77.51 | 88.27 | 1.42 | 0.69 | 0.73 | 1.48 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $96.95 | 2,338,874 | -6.92% | 95.19 | 97.99 | 103.84 | 104.80 | 106.50 | 44.78 | 48.03 | 50.17 | 73.74 | 74.65 | -2.00 | -2.26 | 0.26 | 0.73 | ||
| FSLR | FIRST SOLAR INC | $178.46 | 5,247,261 | -12.24% | 156.36 | 144.58 | 135.64 | 151.98 | 182.11 | 67.19 | 83.71 | 89.84 | 83.25 | 92.58 | 12.70 | 6.39 | 6.32 | 1.06 | ||
| RPRX | ROYALTY PHARMA PLC | $34.02 | 4,933,438 | 48.10% | 32.97 | 32.67 | 32.45 | 31.45 | 29.32 | 61.77 | 55.16 | 47.43 | 55.37 | 46.98 | 0.28 | 0.20 | 0.09 | 0.53 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $163.20 | 1,660,833 | 71.98% | 162.65 | 161.27 | 161.15 | 158.44 | 157.69 | 53.65 | 40.63 | 39.17 | 24.92 | 19.45 | 0.58 | 0.64 | -0.06 | 0.68 | ||
| CTRA | COTERRA ENERGY INC | $24.80 | 6,933,325 | 1.02% | 24.07 | 24.65 | 26.20 | 26.77 | 25.58 | 48.42 | 71.48 | 69.33 | 94.45 | 94.11 | -0.46 | -0.62 | 0.16 | 0.69 | ||
| ON | ON SEMICONDUCTOR CORP | $44.92 | 5,462,663 | -20.06% | 42.15 | 40.40 | 40.30 | 47.54 | 59.05 | 61.95 | 81.81 | 85.42 | 81.37 | 88.51 | 1.43 | 0.60 | 0.83 | 1.94 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $37.27 | 116,422 | 11.41% | 36.72 | 35.88 | 33.63 | 33.80 | 37.17 | 68.45 | 92.97 | 93.03 | 85.13 | 74.12 | 1.04 | 0.99 | 0.05 | 0.83 | ||
| L | LOEWS CORP | $89.39 | 688,613 | 41.06% | 88.10 | 87.08 | 87.01 | 85.84 | 83.33 | 58.30 | 74.53 | 72.24 | 61.78 | 62.90 | 0.67 | 0.42 | 0.24 | 0.77 | ||
| DOCU | DOCUSIGN INC | $92.42 | 2,001,674 | 40.70% | 86.52 | 83.14 | 81.44 | 85.62 | 77.23 | 70.17 | 89.27 | 90.84 | 99.57 | 99.57 | 2.89 | 1.67 | 1.22 | 1.69 | ||
| ULTA | ULTA BEAUTY INC | $412.99 | 407,651 | -12.21% | 401.52 | 393.40 | 370.57 | 384.54 | 380.17 | 66.36 | 78.07 | 78.25 | 95.55 | 96.05 | 11.59 | 9.85 | 1.73 | 0.98 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.67 | 9,810,885 | 18.79% | 31.09 | 28.92 | 29.63 | 30.66 | 30.32 | 70.55 | 87.74 | 83.70 | 100.00 | 100.00 | 1.01 | 0.51 | 0.50 | 1.12 | ||
| DLTR | DOLLAR TREE INC | $86.51 | 2,631,180 | 2.28% | 85.69 | 83.62 | 75.37 | 74.30 | 74.61 | 63.10 | 67.40 | 68.20 | 27.72 | 34.31 | 3.16 | 3.20 | -0.05 | 0.68 | ||
| ESS | ESSEX PROPERTY TRUST INC | $288.71 | 417,040 | 9.97% | 284.37 | 281.47 | 286.43 | 287.42 | 291.72 | 55.53 | 60.37 | 53.51 | 44.90 | 34.49 | 0.52 | -0.38 | 0.90 | 0.80 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.70 | 672,555 | 29.36% | 69.39 | 68.10 | 70.10 | 68.24 | 68.04 | 54.99 | 76.27 | 69.16 | 82.32 | 71.79 | -0.07 | -0.43 | 0.36 | 0.66 | ||
| GFI | GOLD FIELDS LTD | $20.64 | 3,387,900 | -3.52% | 21.58 | 21.96 | 21.78 | 19.24 | 17.28 | 43.84 | 27.39 | 19.02 | 17.05 | 8.76 | -0.37 | -0.08 | -0.29 | 0.51 | ||
| PSTG | PURE STORAGE INC | $56.56 | 3,100,847 | -19.63% | 51.74 | 48.11 | 46.91 | 55.68 | 54.99 | 72.81 | 95.58 | 97.26 | 91.27 | 95.23 | 2.64 | 1.34 | 1.29 | 1.49 | ||
| BIIB | BIOGEN INC | $125.59 | 1,802,389 | -7.33% | 120.96 | 120.32 | 127.78 | 136.02 | 160.01 | 55.21 | 77.59 | 73.94 | 81.19 | 78.82 | -0.68 | -1.90 | 1.21 | 0.76 | ||
| NI | NISOURCE INC | $39.08 | 2,727,097 | -17.34% | 39.01 | 39.13 | 39.10 | 38.54 | 36.54 | 50.46 | 37.78 | 22.84 | 29.84 | 14.56 | -0.13 | -0.03 | -0.09 | 0.47 | ||
| DKNG | DRAFTKINGS INC | $36.90 | 6,857,773 | -39.10% | 36.13 | 34.83 | 35.53 | 38.65 | 38.34 | 56.81 | 75.58 | 80.47 | 73.93 | 85.14 | 0.56 | 0.07 | 0.49 | 1.78 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.55 | 1,036,911 | 17.08% | 79.56 | 76.74 | 78.74 | 80.45 | 81.63 | 62.17 | 90.19 | 91.02 | 91.11 | 93.45 | 1.18 | 0.26 | 0.92 | 1.10 | ||
| HAL | HALLIBURTON CO | $21.25 | 12,833,004 | -12.64% | 20.53 | 20.61 | 22.43 | 24.59 | 27.23 | 50.50 | 65.66 | 66.89 | 93.29 | 95.34 | -0.34 | -0.61 | 0.27 | 1.17 | ||
| KEY | KEYCORP | $16.63 | 14,442,191 | 50.64% | 15.99 | 15.36 | 15.24 | 16.30 | 16.76 | 66.32 | 94.79 | 95.24 | 92.33 | 95.23 | 0.42 | 0.22 | 0.20 | 1.28 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $217.03 | 574,887 | -20.57% | 213.71 | 206.24 | 194.43 | 194.21 | 184.55 | 71.72 | 87.67 | 85.32 | 100.00 | 100.00 | 6.35 | 5.78 | 0.57 | 1.07 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $41.82 | 2,901,050 | -25.43% | 40.17 | 38.54 | 38.78 | 42.25 | 42.54 | 65.77 | 92.44 | 92.53 | 93.27 | 95.05 | 0.95 | 0.36 | 0.59 | 1.25 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.81 | 31,360,521 | -43.04% | 14.32 | 13.50 | 12.36 | 12.73 | 12.45 | 73.45 | 93.43 | 91.55 | 98.63 | 98.63 | 0.84 | 0.63 | 0.22 | 1.97 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.37 | 1,691,352 | -15.64% | 49.69 | 49.29 | 48.09 | 46.32 | 44.25 | 52.79 | 38.54 | 29.36 | 22.62 | 10.89 | 0.31 | 0.55 | -0.24 | 0.88 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.78 | 2,646,160 | -22.25% | 31.85 | 30.61 | 30.35 | 31.25 | 30.40 | 64.31 | 85.14 | 86.07 | 79.85 | 85.45 | 0.82 | 0.51 | 0.31 | 1.26 | ||
| JBL | JABIL INC | $167.79 | 827,505 | 25.07% | 159.15 | 151.18 | 141.65 | 149.67 | 134.73 | 76.17 | 88.48 | 89.91 | 97.32 | 98.09 | 7.35 | 5.36 | 1.99 | 1.34 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $473.32 | 678,881 | 59.48% | 451.67 | 439.00 | 435.90 | 450.61 | 452.07 | 69.71 | 97.21 | 90.84 | 100.00 | 95.09 | 8.87 | 4.33 | 4.55 | 0.77 | ||
| TRU | TRANSUNION | $91.89 | 1,209,917 | 12.69% | 88.36 | 84.36 | 81.95 | 88.05 | 93.65 | 67.16 | 87.48 | 88.80 | 85.60 | 88.01 | 3.02 | 1.99 | 1.03 | 1.35 | ||
| GEN | GEN DIGITAL INC | $28.81 | 3,807,683 | 12.55% | 28.12 | 26.62 | 26.40 | 26.93 | 27.26 | 66.80 | 78.56 | 80.81 | 76.91 | 84.83 | 0.91 | 0.58 | 0.33 | 0.76 | ||
| GPC | GENUINE PARTS CO | $128.67 | 2,061,315 | 21.71% | 121.03 | 118.88 | 118.72 | 119.01 | 125.32 | 68.57 | 95.55 | 92.68 | 100.00 | 96.43 | 2.20 | 0.89 | 1.31 | 0.76 | ||
| NMR | NOMURA HOLDINGS INC | $6.00 | 400,469 | -14.64% | 5.74 | 5.67 | 5.87 | 6.07 | 5.83 | 60.62 | 92.40 | 94.11 | 92.19 | 95.41 | 0.04 | -0.03 | 0.07 | 0.80 | ||
| TECK | TECK RESOURCES LTD | $35.68 | 4,785,977 | 31.84% | 35.93 | 35.34 | 36.50 | 39.12 | 43.27 | 49.78 | 58.78 | 69.52 | 54.76 | 74.27 | 0.22 | -0.08 | 0.31 | 1.24 | ||
| TWLO | TWILIO INC | $116.34 | 3,340,767 | 8.83% | 108.90 | 100.85 | 97.76 | 110.40 | 93.69 | 73.42 | 94.75 | 95.24 | 97.95 | 98.34 | 5.26 | 3.08 | 2.17 | 1.57 | ||
| USFD | US FOODS HOLDING CORP | $76.63 | 2,826,110 | 44.25% | 72.28 | 68.52 | 65.91 | 67.68 | 64.87 | 77.83 | 98.83 | 97.12 | 100.00 | 100.00 | 2.91 | 1.90 | 1.01 | 1.16 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $23.87 | 1,646,722 | -40.05% | 24.47 | 25.75 | 22.38 | 21.17 | 19.67 | 49.39 | 15.29 | 13.68 | 11.08 | 6.48 | 0.22 | 0.71 | -0.49 | 0.59 | ||
| EC | ECOPETROL SA | $8.60 | 1,611,885 | -20.01% | 8.26 | 8.47 | 9.20 | 9.14 | 8.97 | 49.25 | 70.22 | 59.25 | 93.70 | 91.63 | -0.19 | -0.29 | 0.09 | 0.88 | ||
| CSL | CARLISLE COMPANIES INC | $408.50 | 318,557 | 44.20% | 394.66 | 383.38 | 357.41 | 362.16 | 395.88 | 75.17 | 86.14 | 84.24 | 89.79 | 89.61 | 13.54 | 12.12 | 1.42 | 0.95 | ||
| MOH | MOLINA HEALTHCARE INC | $325.34 | 507,933 | -46.40% | 320.00 | 319.08 | 323.81 | 309.50 | 317.41 | 52.25 | 56.13 | 47.40 | 42.39 | 29.56 | -1.47 | -1.20 | -0.28 | 0.54 | ||
| ESLT | ELBIT SYSTEMS LTD | $395.15 | 58,219 | 7.38% | 398.16 | 392.99 | 389.18 | 341.87 | 278.82 | 51.75 | 26.95 | 21.52 | 21.61 | 10.72 | 1.99 | 4.41 | -2.42 | 0.48 | ||
| CYBR | CYBERARK SOFTWARE LTD | $355.00 | 654,451 | -24.08% | 360.51 | 351.46 | 342.91 | 351.78 | 320.46 | 52.47 | 40.75 | 52.02 | 1.14 | 20.33 | 4.74 | 4.95 | -0.21 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.