Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQR | EQUITY RESIDENTIAL | $62.70 | 0.64% | -1.12% | -6.45% | -11.57% | -11.65% | -11.50% | -21.59% | 14.37% | -18.41% | $78.84 | $59.41 | 20.47% | 5.54% | 0.77 | 1,613,000 | -12.81% |
| DLTR | DOLLAR TREE INC | $114.06 | -0.20% | -1.38% | 5.00% | 28.16% | 58.99% | 21.47% | -31.60% | 14.97% | 47.52% | $118.06 | $60.49 | 3.39% | 88.56% | 0.69 | 3,355,000 | 38.46% |
| BAP | CREDICORP LTD | $251.01 | 0.73% | 3.72% | 13.36% | 23.50% | 35.86% | 52.66% | 81.06% | 91.79% | 101.65% | $251.54 | $165.18 | 0.21% | 51.97% | 0.74 | 338,000 | 32.55% |
| CINF | CINCINNATI FINANCIAL CORP | $151.39 | 1.01% | 0.64% | 1.43% | 0.93% | 13.26% | 19.34% | 45.11% | 86.88% | 169.23% | $161.75 | $123.02 | 6.40% | 23.07% | 0.78 | 423,000 | 15.89% |
| PINS | PINTEREST INC | $34.81 | 1.81% | -10.47% | -3.25% | 6.00% | -10.97% | 19.99% | 48.57% | -2.03% | N/A | $40.90 | $23.68 | 14.89% | 47.00% | 1.62 | 12,894,000 | -27.18% |
| TROW | PRICE T ROWE GROUP INC | $107.64 | 2.25% | 1.88% | 5.26% | 10.87% | 0.67% | 2.87% | -18.61% | -22.25% | 42.63% | $125.81 | $77.85 | 14.44% | 38.27% | 1.35 | 1,154,000 | 2.67% |
| KGC | KINROSS GOLD CORP | $19.33 | 1.15% | 6.44% | 23.99% | 41.09% | 59.09% | 116.70% | 436.94% | 126.88% | 799.07% | $19.38 | $8.31 | 0.26% | 132.61% | 0.77 | 20,335,000 | 12.04% |
| STM | STMICROELECTRONICS NV | $26.25 | 5.97% | 5.25% | -17.43% | 3.27% | 11.61% | -10.50% | -32.28% | -13.25% | 246.31% | $33.47 | $17.25 | 21.57% | 52.17% | 1.67 | 8,805,000 | 36.89% |
| SBAC | SBA COMMUNICATIONS CORP | $217.99 | -0.51% | -0.53% | -6.18% | -5.09% | 4.49% | 0.84% | -37.72% | -28.38% | 73.45% | $252.64 | $192.55 | 13.72% | 13.21% | 0.60 | 622,000 | 3.15% |
| CG | CARLYLE GROUP INC | $64.76 | 3.78% | 7.75% | 9.82% | 41.96% | 29.65% | 64.28% | 83.98% | 137.30% | 167.60% | $65.03 | $33.02 | 0.42% | 96.12% | 1.60 | 2,647,000 | 29.95% |
| NOK | NOKIA CORP | $4.14 | 0.98% | 1.22% | -15.16% | -20.38% | -17.37% | 8.09% | -20.54% | -18.02% | -37.65% | $5.48 | $3.91 | 24.45% | 5.88% | 0.84 | 12,407,000 | 12.22% |
| ULTA | ULTA BEAUTY INC | $516.02 | 3.47% | 1.15% | 7.58% | 25.13% | 38.30% | 60.98% | 30.48% | 136.95% | 209.11% | $523.68 | $309.01 | 1.46% | 66.99% | 0.97 | 845,000 | 89.89% |
| SW | SMURFIT WESTROCK PLC | $44.27 | 1.96% | 0.23% | -4.57% | -1.62% | -13.08% | 13.95% | N/A | N/A | N/A | $56.99 | $37.01 | 22.31% | 19.62% | 1.19 | 2,223,000 | -4.96% |
| TPR | TAPESTRY INC | $110.86 | 2.69% | -0.57% | 9.17% | 34.12% | 30.22% | 195.71% | 210.62% | 610.64% | 255.43% | $113.08 | $37.79 | 1.96% | 193.36% | 1.22 | 3,802,000 | -13.67% |
| FUTU | FUTU HOLDINGS LTD | $165.18 | 3.56% | 6.44% | 12.44% | 49.16% | 42.63% | 180.54% | 301.60% | 364.51% | N/A | $174.36 | $56.22 | 5.26% | 193.81% | 1.51 | 1,676,000 | 48.58% |
| HUBB | HUBBELL INC | $432.14 | 3.50% | 1.05% | 4.11% | 14.20% | 10.46% | 15.77% | 94.25% | 193.87% | 316.08% | $481.35 | $299.43 | 10.22% | 44.32% | 0.99 | 414,000 | 42.76% |
| NVR | NVR INC | $7,962.30 | 2.17% | 0.70% | 4.87% | 7.86% | 9.07% | -6.97% | 78.74% | 97.31% | 426.64% | $9.96k | $6.56k | 20.10% | 21.32% | 0.89 | 14,700 | 21.49% |
| LDOS | LEIDOS HOLDINGS INC | $178.02 | 0.50% | 2.94% | 8.77% | 14.05% | 30.08% | 23.04% | 77.91% | 88.56% | 299.87% | $202.90 | $123.62 | 12.26% | 44.01% | 0.53 | 673,000 | -25.22% |
| EXE | EXPAND ENERGY CORP | $95.89 | -2.11% | -5.10% | -12.49% | -13.55% | -7.81% | 30.69% | -2.36% | N/A | N/A | $123.35 | $69.12 | 22.26% | 38.73% | 0.75 | 2,799,000 | 17.31% |
| RF | REGIONS FINANCIAL CORP | $25.33 | 2.84% | 0.60% | 2.55% | 13.84% | 5.59% | 22.07% | 10.32% | 112.50% | 144.73% | $27.96 | $17.74 | 9.41% | 42.78% | 1.12 | 21,328,000 | 83.48% |
| BCE | BCE INC | $24.50 | 0.62% | 3.99% | 2.55% | 8.60% | 5.33% | -29.64% | -51.47% | -43.19% | -40.48% | $36.17 | $20.28 | 32.26% | 20.81% | 0.34 | 2,817,000 | -21.86% |
| CHD | CHURCH & DWIGHT CO INC | $92.25 | 0.64% | 1.22% | -4.97% | -3.08% | -12.93% | -8.49% | 5.19% | -2.72% | 107.09% | $116.46 | $90.51 | 20.79% | 1.93% | 0.25 | 2,309,000 | -6.56% |
| LH | LABCORP HOLDINGS INC | $269.31 | 0.61% | 2.21% | 7.81% | 7.32% | 11.68% | 20.58% | 3.81% | 43.17% | 117.27% | $283.47 | $209.38 | 5.00% | 28.63% | 0.62 | 414,000 | -20.69% |
| HUBS | HUBSPOT INC | $423.78 | 0.71% | -13.89% | -21.32% | -36.05% | -46.05% | -9.70% | 9.34% | 65.55% | 828.12% | $881.13 | $418.34 | 51.90% | 1.30% | 1.70 | 1,418,000 | -19.11% |
| INSM | INSMED INC | $122.00 | 8.07% | 9.31% | 19.74% | 80.07% | 53.27% | 64.66% | 347.54% | 312.44% | 360.03% | $122.03 | $60.40 | 0.02% | 101.99% | 1.06 | 7,250,000 | 118.97% |
| LULU | LULULEMON ATHLETICA INC | $192.93 | 3.48% | -1.10% | -15.71% | -36.58% | -51.18% | -19.51% | -40.03% | -44.13% | 206.14% | $423.32 | $185.95 | 54.42% | 3.75% | 1.24 | 3,393,000 | 33.22% |
| CPAY | CORPAY INC | $309.37 | 1.84% | -2.89% | -5.21% | -11.53% | -15.81% | 11.18% | 35.89% | 34.18% | 91.70% | $400.81 | $269.02 | 22.81% | 15.00% | 1.18 | 575,000 | 9.94% |
| NTRA | NATERA INC | $159.81 | 1.76% | 14.05% | 1.03% | 1.60% | -7.06% | 38.66% | 189.67% | 198.77% | 877.43% | $183.00 | $110.57 | 12.67% | 44.53% | 1.48 | 1,838,000 | -6.80% |
| PODD | INSULET CORP | $309.63 | 1.57% | 10.19% | 6.03% | -2.22% | 10.76% | 64.65% | 14.38% | 51.30% | 808.81% | $329.33 | $180.31 | 5.98% | 71.72% | 1.15 | 723,000 | -0.41% |
| RBA | RB GLOBAL INC | $116.61 | -0.61% | 6.42% | 6.34% | 11.94% | 24.05% | 49.46% | 63.48% | 88.38% | 286.51% | $117.76 | $78.08 | 0.98% | 49.35% | 0.74 | 1,616,000 | -3.98% |
| FWONA | LIBERTY MEDIA CORP | $86.40 | 1.77% | -1.75% | -6.90% | 0.21% | -7.32% | 26.50% | 41.20% | 142.42% | 123.95% | $96.40 | $68.00 | 10.37% | 27.06% | 0.79 | 44,500 | -35.51% |
| NTAP | NETAPP INC | $107.78 | 1.79% | 5.66% | 2.97% | 9.50% | -8.58% | -12.32% | 43.84% | 149.03% | 247.79% | $135.45 | $71.84 | 20.43% | 50.03% | 1.12 | 1,558,000 | 16.79% |
| EIX | EDISON INTERNATIONAL | $55.96 | 1.29% | 1.23% | 9.81% | -1.06% | 6.23% | -32.10% | -20.90% | 2.62% | -7.79% | $88.77 | $47.73 | 36.96% | 17.24% | 0.60 | 3,448,000 | -4.78% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $125.38 | 5.74% | 13.68% | 27.03% | 127.01% | 75.73% | 354.28% | 711.00% | N/A | N/A | $125.44 | $24.08 | 0.05% | 420.68% | 2.01 | 3,236,000 | 37.35% |
| CDW | CDW CORP | $164.06 | 2.44% | -0.71% | -7.68% | -13.11% | -13.17% | -22.65% | -8.99% | 40.69% | 321.75% | $231.38 | $137.31 | 29.09% | 19.48% | 1.10 | 1,213,000 | 3.23% |
| DKNG | DRAFTKINGS INC | $43.10 | 0.87% | -4.09% | -1.58% | 13.63% | -5.15% | 44.39% | 108.51% | 27.74% | N/A | $53.61 | $29.64 | 19.60% | 45.41% | 1.82 | 7,110,000 | -11.57% |
| NMR | NOMURA HOLDINGS INC | $7.23 | 2.99% | 6.64% | 12.27% | 24.44% | 10.55% | 44.31% | 90.26% | 41.49% | 3.43% | $7.23 | $4.86 | 0.00% | 48.77% | 0.79 | 361,000 | 20.74% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.81 | -0.51% | -4.91% | -3.70% | -5.79% | -1.55% | -7.16% | 7.16% | 19.25% | 53.98% | $74.09 | $58.71 | 12.53% | 10.39% | 0.64 | 1,694,000 | -32.56% |
| ZM | ZOOM COMMUNICATIONS INC | $69.96 | 0.27% | -2.43% | -6.51% | -15.37% | -15.76% | 26.46% | -36.12% | -70.45% | N/A | $92.80 | $56.12 | 24.61% | 24.66% | 1.28 | 3,088,000 | 41.26% |
| DVN | DEVON ENERGY CORP | $33.32 | 1.37% | 3.13% | 0.36% | -0.69% | -1.91% | -26.49% | -49.17% | 166.35% | -30.41% | $46.04 | $25.89 | 27.63% | 28.70% | 1.14 | 5,760,000 | -19.33% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.08 | 0.64% | 0.16% | 3.02% | 7.78% | -2.28% | 22.05% | 37.27% | 38.97% | 151.70% | $89.73 | $66.83 | 4.07% | 28.80% | 0.96 | 824,000 | -21.82% |
| GIB | CGI INC | $93.99 | -1.21% | -3.63% | -7.04% | -12.88% | -22.10% | -11.24% | 8.82% | 33.91% | 149.71% | $122.79 | $92.85 | 23.45% | 1.23% | 0.78 | 450,000 | 51.52% |
| CYBR | CYBERARK SOFTWARE LTD | $418.38 | 4.11% | 3.29% | 10.97% | 13.80% | 9.85% | 54.44% | 184.46% | 283.83% | 622.22% | $452.00 | $254.43 | 7.44% | 64.44% | 1.28 | 1,404,000 | -26.72% |
| RPRX | ROYALTY PHARMA PLC | $35.86 | -0.91% | -5.41% | -1.05% | 7.53% | 10.88% | 35.63% | -18.87% | -20.29% | N/A | $38.00 | $24.05 | 5.63% | 49.11% | 0.52 | 3,427,000 | -2.92% |
| BEKE | KE HOLDINGS INC | $17.92 | 1.13% | 2.05% | -5.83% | -9.68% | -12.67% | 21.08% | 9.14% | -52.14% | N/A | $26.05 | $13.28 | 31.20% | 34.94% | 1.02 | 4,167,000 | -7.01% |
| CFG | CITIZENS FINANCIAL GROUP INC | $48.14 | 2.58% | 1.78% | 0.54% | 15.75% | 4.29% | 21.87% | 20.62% | 81.73% | 84.94% | $49.98 | $32.60 | 3.68% | 47.67% | 1.19 | 3,271,000 | -4.10% |
| AS | AMER SPORTS INC | $37.46 | 2.15% | -1.34% | -3.97% | 24.70% | 24.33% | 228.02% | N/A | N/A | N/A | $40.21 | $11.03 | 6.83% | 239.62% | 1.49 | 3,347,000 | -17.50% |
| LII | LENNOX INTERNATIONAL INC | $590.52 | 1.40% | -2.07% | -4.02% | -0.87% | -2.99% | 5.60% | 125.55% | 112.79% | 382.21% | $689.44 | $500.10 | 14.35% | 18.08% | 1.06 | 278,000 | -6.71% |
| PBA | PEMBINA PIPELINE CORP | $35.66 | -0.28% | -4.45% | -4.35% | -3.70% | -2.14% | -6.08% | -5.11% | 32.22% | 20.76% | $43.44 | $34.13 | 17.91% | 4.48% | 0.63 | 1,099,000 | 23.48% |
| ON | ON SEMICONDUCTOR CORP | $50.01 | 6.18% | 5.86% | -15.34% | 12.08% | -0.10% | -28.93% | -29.72% | 123.46% | 395.15% | $78.61 | $31.04 | 36.38% | 61.11% | 1.93 | 13,411,000 | 61.62% |
| GRAB | GRAB HOLDINGS LTD | $4.99 | 3.53% | 0.40% | -0.40% | 0.00% | -0.20% | 53.07% | 29.61% | N/A | N/A | $5.72 | $3.08 | 12.76% | 62.01% | 1.15 | 23,802,000 | 33.64% |
| CNH | CNH INDUSTRIAL NV | $12.52 | 0.40% | -0.79% | -6.15% | -5.86% | -0.08% | 32.49% | -4.65% | 59.69% | 38.50% | $14.27 | $9.63 | 12.26% | 30.01% | 1.09 | 13,936,000 | 60.13% |
| AER | AERCAP HOLDINGS NV | $113.77 | 3.08% | 5.25% | -1.33% | 2.18% | 14.84% | 23.31% | 125.47% | 247.39% | 139.67% | $118.07 | $85.57 | 3.64% | 32.96% | 1.18 | 1,182,000 | 15.20% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.82 | 1.80% | 10.61% | 8.48% | 3.67% | 2.86% | -4.84% | -13.14% | -26.53% | -1.79% | $116.71 | $89.22 | 12.76% | 14.12% | 0.69 | 1,913,000 | 3.97% |
| TSN | TYSON FOODS INC | $56.44 | -0.42% | 3.01% | 3.90% | 0.80% | -2.32% | -6.45% | -30.99% | -14.11% | 33.49% | $66.88 | $51.85 | 15.61% | 8.85% | 0.42 | 2,794,000 | 30.74% |
| RKLB | ROCKET LAB CORP | $43.43 | -3.53% | -2.95% | 0.51% | 104.28% | 57.24% | 705.75% | 511.69% | N/A | N/A | $53.44 | $5.16 | 18.73% | 741.67% | 1.81 | 20,922,000 | -15.82% |
| GDDY | GODADDY INC | $140.41 | 3.42% | -8.49% | -17.30% | -24.92% | -32.34% | -11.39% | 72.68% | 77.76% | 433.27% | $216.00 | $132.51 | 35.00% | 5.96% | 0.98 | 3,412,000 | -20.82% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $181.20 | 0.26% | -4.08% | -17.89% | -16.59% | -16.44% | 0.06% | 47.48% | 45.01% | 124.31% | $234.36 | $169.02 | 22.68% | 7.21% | 0.61 | 984,000 | 23.93% |
| GPN | GLOBAL PAYMENTS INC | $82.39 | 1.93% | 5.08% | 3.65% | -0.90% | -24.29% | -17.96% | -39.17% | -52.38% | 43.81% | $120.00 | $65.93 | 31.34% | 24.97% | 1.20 | 2,695,000 | -32.41% |
| DGX | QUEST DIAGNOSTICS INC | $178.68 | 0.18% | 3.12% | 6.12% | 1.58% | 8.72% | 18.79% | 27.13% | 47.49% | 146.83% | $182.38 | $146.17 | 2.03% | 22.24% | 0.38 | 763,000 | 16.85% |
| NI | NISOURCE INC | $42.36 | 0.50% | -1.26% | 6.03% | 10.54% | 9.18% | 34.22% | 36.03% | 71.15% | 139.19% | $43.51 | $31.40 | 2.64% | 34.93% | 0.46 | 3,486,000 | 4.91% |
| VIV | TELEFONICA BRASIL SA | $12.24 | 0.16% | 5.34% | 10.17% | 28.30% | 34.51% | 33.33% | 34.80% | 35.55% | 3.47% | $12.39 | $7.47 | 1.21% | 63.97% | 0.43 | 499,000 | -65.59% |
| TRMB | TRIMBLE INC | $83.61 | 1.24% | 1.10% | 4.25% | 18.53% | 14.08% | 60.45% | 16.55% | 68.87% | 328.55% | $87.50 | $52.54 | 4.45% | 59.14% | 1.40 | 1,555,000 | -10.06% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.75 | 2.85% | 4.74% | 0.48% | -0.07% | -11.40% | 30.19% | 92.77% | 120.83% | 132.89% | $137.25 | $93.95 | 12.02% | 28.53% | 0.99 | 225,000 | 9.22% |
| FSLR | FIRST SOLAR INC | $184.73 | 1.43% | -1.13% | 14.85% | 18.26% | 16.47% | -15.74% | 56.60% | 151.23% | 256.07% | $262.72 | $116.56 | 29.69% | 58.48% | 1.03 | 2,019,000 | 33.89% |
| GEN | GEN DIGITAL INC | $31.85 | 3.51% | 11.44% | 6.88% | 9.60% | 16.11% | 29.37% | 31.67% | 41.46% | 47.18% | $31.88 | $22.74 | 0.08% | 40.06% | 0.77 | 5,032,000 | -0.49% |
| TPL | TEXAS PACIFIC LAND CORP | $856.81 | 0.23% | -10.64% | -17.43% | -36.11% | -36.21% | 2.89% | 53.33% | 335.66% | 1,893.97% | $1.77k | $766.51 | 51.57% | 11.78% | 1.04 | 120,000 | -6.98% |
| KEY | KEYCORP | $17.91 | 3.11% | 0.56% | -2.45% | 8.81% | 1.76% | 12.36% | -7.73% | 38.94% | 24.38% | $20.04 | $12.73 | 10.63% | 40.75% | 1.24 | 24,622,000 | 41.31% |
| L | LOEWS CORP | $94.32 | 0.68% | 1.09% | 2.94% | 5.66% | 13.64% | 22.60% | 60.65% | 147.30% | 143.09% | $94.62 | $75.16 | 0.32% | 25.49% | 0.72 | 543,000 | -16.85% |
| ESLT | ELBIT SYSTEMS LTD | $437.18 | -1.56% | -9.67% | -3.72% | 14.89% | 46.89% | 132.64% | 78.97% | 213.14% | 435.69% | $494.32 | $188.53 | 11.56% | 131.89% | 0.45 | 149,000 | 2.76% |
| FLEX | FLEX LTD | $51.84 | 3.35% | 2.57% | -0.23% | 26.81% | 20.53% | 75.43% | 175.01% | 346.90% | 365.35% | $53.97 | $25.11 | 3.95% | 106.45% | 1.40 | 2,283,000 | -20.17% |
| PSTG | PURE STORAGE INC | $59.41 | 3.61% | 6.15% | 9.07% | 11.38% | -11.66% | 3.88% | 95.62% | 244.01% | N/A | $73.67 | $34.51 | 19.36% | 72.15% | 1.52 | 1,974,000 | 32.75% |
| CASY | CASEYS GENERAL STORES INC | $519.65 | 0.75% | 0.95% | -0.69% | 18.97% | 19.36% | 40.06% | 149.32% | 200.43% | 400.48% | $531.24 | $350.52 | 2.18% | 48.25% | 0.60 | 158,000 | -23.67% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.31 | 5.46% | 6.80% | 17.10% | 19.86% | 27.04% | 6.86% | -38.33% | -3.16% | -6.62% | $21.00 | $13.15 | 8.05% | 46.84% | 0.52 | 1,080,000 | 72.52% |
| GFL | GFL ENVIRONMENTAL INC | $50.47 | -1.06% | 0.56% | 5.06% | 3.68% | 9.91% | 25.36% | 71.90% | 148.38% | N/A | $52.00 | $38.78 | 2.94% | 30.15% | 0.90 | 1,466,000 | 24.77% |
| SMMT | SUMMIT THERAPEUTICS INC | $25.69 | -9.08% | -11.83% | 1.12% | 1.68% | 31.25% | 133.93% | 2,323.11% | 635.96% | 103.85% | $36.91 | $10.98 | 30.41% | 133.93% | 0.67 | 6,493,000 | 258.33% |
| XPEV | XPENG INC | $20.08 | -6.08% | 4.10% | 13.83% | -4.92% | 25.27% | 202.87% | -17.74% | N/A | N/A | $27.16 | $6.65 | 26.07% | 201.95% | 1.62 | 10,365,000 | -9.35% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.60 | 1.10% | 5.67% | 1.10% | -7.57% | 1.59% | -2.81% | 48.08% | 42.61% | -76.16% | $22.80 | $12.47 | 27.19% | 33.17% | 0.90 | 8,391,000 | 24.35% |
| BIIB | BIOGEN INC | $128.93 | 0.73% | -2.98% | -3.14% | 3.64% | -3.37% | -35.87% | -41.66% | -56.03% | -59.29% | $207.59 | $110.04 | 37.89% | 17.17% | 0.76 | 1,128,000 | 10.59% |
| CW | CURTISS WRIGHT CORP | $501.65 | 2.49% | -1.95% | 2.98% | 29.50% | 46.71% | 67.97% | 240.19% | 365.14% | 643.96% | $517.09 | $266.88 | 2.99% | 87.97% | 0.92 | 336,000 | -18.64% |
| FFIV | F5 INC | $326.47 | 2.63% | 2.41% | 10.99% | 16.45% | 5.11% | 72.56% | 89.09% | 136.08% | 146.00% | $334.00 | $190.94 | 2.25% | 70.98% | 1.07 | 770,000 | 86.44% |
| GPC | GENUINE PARTS CO | $134.76 | 1.02% | 1.65% | 8.32% | 10.47% | 10.22% | -0.64% | -14.76% | 39.11% | 53.77% | $144.49 | $104.01 | 6.73% | 29.56% | 0.73 | 847,000 | 8.73% |
| ZG | ZILLOW GROUP INC | $77.03 | 1.20% | -2.80% | 1.12% | 9.92% | 2.89% | 56.95% | 94.18% | 1.22% | 231.64% | $86.58 | $50.18 | 11.03% | 53.51% | 1.55 | 504,000 | 9.80% |
| IOT | SAMSARA INC | $32.69 | 0.58% | -8.97% | -12.97% | -27.76% | -41.38% | -14.38% | 97.64% | N/A | N/A | $61.90 | $31.40 | 47.19% | 4.11% | 1.85 | 5,194,000 | -22.26% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.18 | -0.21% | 2.75% | -4.52% | -6.58% | 2.74% | -2.17% | 36.42% | 98.14% | 15.55% | $101.74 | $72.68 | 16.28% | 17.20% | 0.51 | 206,000 | 30.38% |
| NTNX | NUTANIX INC | $69.35 | 0.80% | -5.39% | -4.29% | -9.76% | -1.32% | 39.31% | 290.26% | 210.71% | N/A | $83.36 | $50.66 | 16.81% | 36.89% | 1.35 | 2,930,000 | -13.34% |
| MKC | MCCORMICK & CO INC | $69.09 | -0.83% | -0.95% | -3.99% | -9.67% | -10.11% | -9.66% | -23.80% | -31.48% | 63.20% | $86.24 | $68.42 | 19.89% | 0.98% | 0.41 | 2,360,000 | 25.93% |
| KSPI | JOINT STOCK CO KASPIKZ | $97.17 | 1.40% | 9.05% | 20.16% | 16.79% | -5.31% | -20.95% | N/A | N/A | N/A | $131.62 | $75.90 | 26.17% | 28.02% | 0.93 | 312,000 | -32.17% |
| STLD | STEEL DYNAMICS INC | $125.60 | 2.61% | 1.68% | -5.72% | -8.01% | -5.06% | 8.30% | 48.45% | 309.39% | 519.33% | $155.56 | $103.17 | 19.26% | 21.74% | 1.15 | 2,070,000 | 49.89% |
| WY | WEYERHAEUSER CO | $25.62 | 1.34% | -0.70% | -1.04% | -5.01% | -13.42% | -15.00% | -30.55% | -12.26% | -17.22% | $34.03 | $24.10 | 24.70% | 6.31% | 0.93 | 3,318,000 | 9.36% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.25 | 2.73% | -0.15% | -2.06% | 5.19% | 4.55% | 30.48% | N/A | N/A | N/A | $36.57 | $23.69 | 6.34% | 44.58% | 1.27 | 8,438,000 | 12.33% |
| RCI | ROGERS COMMUNICATIONS INC | $34.14 | 0.74% | 1.40% | 2.68% | 32.48% | 23.07% | -13.35% | -26.10% | -18.52% | -1.59% | $41.84 | $23.18 | 18.40% | 47.28% | 0.44 | 821,000 | 33.71% |
| INVH | INVITATION HOMES INC | $30.03 | 0.43% | -1.41% | -7.06% | -12.93% | -4.70% | -14.81% | -24.15% | 0.60% | N/A | $37.80 | $29.37 | 20.56% | 2.25% | 0.74 | 2,924,000 | -20.09% |
| CTRA | COTERRA ENERGY INC | $23.98 | 0.08% | -1.40% | -5.78% | -0.62% | -12.99% | -1.48% | -16.33% | 21.05% | -11.25% | $29.95 | $22.30 | 19.93% | 7.53% | 0.68 | 5,282,000 | 12.22% |
| GFS | GLOBALFOUNDRIES INC | $32.84 | 3.86% | 0.12% | -18.61% | -15.84% | -24.59% | -24.03% | -49.44% | N/A | N/A | $47.69 | $29.77 | 31.14% | 10.31% | 1.68 | 2,651,000 | -15.73% |
| RL | RALPH LAUREN CORP | $299.68 | 3.85% | 0.15% | 3.70% | 13.30% | 9.77% | 88.44% | 203.20% | 329.28% | 153.97% | $306.34 | $158.37 | 2.17% | 89.23% | 1.25 | 598,000 | 0.50% |
| COHR | COHERENT CORP | $116.56 | 2.61% | 10.38% | 23.32% | 49.88% | 33.52% | 74.75% | 120.17% | 124.05% | 548.64% | $118.00 | $45.58 | 1.22% | 155.73% | 1.89 | 4,019,000 | 4.23% |
| KEP | KOREA ELECTRIC POWER CORP | $14.08 | 1.15% | 1.88% | 2.55% | 47.90% | 97.75% | 97.48% | 65.26% | 64.49% | -33.30% | $15.19 | $6.68 | 7.31% | 110.78% | 0.58 | 324,000 | -57.65% |
| NBIS | NEBIUS GROUP NV | $75.33 | 7.25% | 36.54% | 45.00% | 125.94% | 91.68% | 297.73% | 297.73% | 30.06% | 476.80% | $75.96 | $14.09 | 0.83% | 434.63% | 0.87 | 15,595,000 | -27.23% |
| J | JACOBS SOLUTIONS INC | $149.81 | 1.33% | 3.17% | 10.12% | 17.49% | 14.94% | 4.40% | 12.64% | 65.55% | 239.24% | $156.31 | $106.23 | 4.16% | 41.02% | 0.88 | 514,000 | -17.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.