Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQR | EQUITY RESIDENTIAL | $62.70 | 1,613,000 | -12.81% | 63.28 | 65.34 | 66.94 | 68.04 | 69.97 | 35.70 | 15.06 | 20.74 | 17.27 | 20.65 | -1.29 | -1.05 | -0.24 | 0.77 | ||
| DLTR | DOLLAR TREE INC | $114.06 | 3,355,000 | 38.46% | 115.18 | 113.89 | 105.20 | 92.44 | 81.33 | 60.02 | 44.67 | 63.44 | 4.79 | 27.21 | 3.01 | 3.66 | -0.65 | 0.69 | ||
| BAP | CREDICORP LTD | $251.01 | 338,000 | 32.55% | 243.14 | 237.18 | 226.83 | 210.86 | 198.50 | 80.19 | 96.53 | 91.41 | 100.00 | 96.62 | 6.83 | 5.84 | 1.00 | 0.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $151.39 | 423,000 | 15.89% | 150.03 | 149.77 | 148.44 | 145.18 | 144.72 | 54.13 | 48.34 | 51.87 | 47.63 | 54.74 | 0.83 | 0.73 | 0.10 | 0.78 | ||
| PINS | PINTEREST INC | $34.81 | 12,894,000 | -27.18% | 37.50 | 37.53 | 35.96 | 32.50 | 32.52 | 38.69 | 23.57 | 41.39 | 3.80 | 21.34 | 0.10 | 0.67 | -0.57 | 1.62 | ||
| TROW | PRICE T ROWE GROUP INC | $107.64 | 1,154,000 | 2.67% | 104.75 | 105.33 | 99.90 | 95.56 | 104.02 | 62.62 | 76.80 | 67.44 | 47.21 | 38.66 | 1.50 | 1.69 | -0.19 | 1.35 | ||
| KGC | KINROSS GOLD CORP | $19.33 | 20,335,000 | 12.04% | 17.80 | 16.82 | 16.01 | 14.93 | 12.70 | 76.54 | 96.06 | 94.95 | 100.00 | 100.00 | 0.94 | 0.62 | 0.32 | 0.77 | ||
| STM | STMICROELECTRONICS NV | $26.25 | 8,805,000 | 36.89% | 25.24 | 27.66 | 29.06 | 25.97 | 25.68 | 42.59 | 27.05 | 11.91 | 38.14 | 15.35 | -1.35 | -1.17 | -0.18 | 1.67 | ||
| SBAC | SBA COMMUNICATIONS CORP | $217.99 | 622,000 | 3.15% | 223.07 | 228.33 | 229.95 | 228.39 | 221.07 | 36.83 | 14.13 | 18.29 | 9.79 | 13.40 | -3.43 | -2.19 | -1.24 | 0.60 | ||
| CG | CARLYLE GROUP INC | $64.76 | 2,647,000 | 29.95% | 61.57 | 61.31 | 54.75 | 48.20 | 49.58 | 68.62 | 82.41 | 76.59 | 36.11 | 31.22 | 2.16 | 2.35 | -0.19 | 1.60 | ||
| NOK | NOKIA CORP | $4.14 | 12,407,000 | 12.22% | 4.10 | 4.31 | 4.84 | 4.99 | 4.82 | 25.56 | 19.96 | 16.03 | 80.05 | 68.78 | -0.23 | -0.24 | 0.02 | 0.84 | ||
| ULTA | ULTA BEAUTY INC | $516.02 | 845,000 | 89.89% | 510.06 | 506.94 | 484.64 | 434.41 | 411.44 | 61.27 | 31.97 | 34.38 | 12.64 | 6.51 | 8.26 | 10.63 | -2.37 | 0.97 | ||
| SW | SMURFIT WESTROCK PLC | $44.27 | 2,223,000 | -4.96% | 44.21 | 45.60 | 44.80 | 43.95 | 48.02 | 45.67 | 18.29 | 15.29 | 23.72 | 19.28 | -0.51 | -0.14 | -0.37 | 1.19 | ||
| TPR | TAPESTRY INC | $110.86 | 3,802,000 | -13.67% | 109.45 | 107.86 | 95.02 | 83.79 | 75.52 | 65.08 | 59.48 | 59.55 | 8.34 | 8.01 | 4.18 | 4.92 | -0.74 | 1.22 | ||
| FUTU | FUTU HOLDINGS LTD | $165.18 | 1,676,000 | 48.58% | 154.96 | 157.28 | 135.74 | 116.86 | 106.29 | 63.94 | 65.58 | 56.20 | 46.12 | 40.41 | 6.34 | 7.04 | -0.71 | 1.51 | ||
| HUBB | HUBBELL INC | $432.14 | 414,000 | 42.76% | 426.81 | 429.28 | 412.48 | 384.57 | 402.00 | 56.88 | 22.37 | 13.92 | 16.10 | 5.98 | 2.83 | 5.07 | -2.24 | 0.99 | ||
| NVR | NVR INC | $7,962.30 | 14,700 | 21.49% | 7,803.64 | 7,735.39 | 7,501.21 | 7,333.41 | 7,798.55 | 60.64 | 69.90 | 67.21 | 64.06 | 57.54 | 107.03 | 105.06 | 1.97 | 0.89 | ||
| LDOS | LEIDOS HOLDINGS INC | $178.02 | 673,000 | -25.22% | 169.52 | 165.79 | 158.42 | 151.89 | 152.29 | 77.47 | 94.60 | 93.59 | 100.00 | 100.00 | 4.80 | 3.36 | 1.43 | 0.53 | ||
| EXE | EXPAND ENERGY CORP | $95.89 | 2,799,000 | 17.31% | 100.79 | 101.30 | 109.22 | 109.00 | 104.01 | 31.42 | 19.50 | 29.77 | 33.37 | 46.42 | -2.87 | -2.82 | -0.05 | 0.75 | ||
| RF | REGIONS FINANCIAL CORP | $25.33 | 21,328,000 | 83.48% | 25.07 | 25.46 | 23.97 | 22.43 | 23.37 | 55.44 | 24.78 | 19.47 | 14.32 | 7.68 | 0.21 | 0.41 | -0.20 | 1.12 | ||
| BCE | BCE INC | $24.50 | 2,817,000 | -21.86% | 23.75 | 23.94 | 23.12 | 22.53 | 23.92 | 62.02 | 80.17 | 66.07 | 70.52 | 52.46 | 0.24 | 0.23 | 0.02 | 0.34 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.25 | 2,309,000 | -6.56% | 92.63 | 94.74 | 96.47 | 98.49 | 102.61 | 39.77 | 14.42 | 14.93 | 31.33 | 27.39 | -1.47 | -1.14 | -0.33 | 0.25 | ||
| LH | LABCORP HOLDINGS INC | $269.31 | 414,000 | -20.69% | 263.65 | 258.76 | 258.00 | 247.00 | 243.08 | 62.84 | 52.05 | 50.26 | 78.27 | 71.32 | 3.11 | 2.22 | 0.89 | 0.62 | ||
| HUBS | HUBSPOT INC | $423.78 | 1,418,000 | -19.11% | 479.95 | 514.44 | 542.75 | 568.99 | 633.70 | 21.03 | 3.26 | 5.80 | 1.52 | 0.63 | -30.54 | -19.50 | -11.04 | 1.70 | ||
| INSM | INSMED INC | $122.00 | 7,250,000 | 118.97% | 110.90 | 107.18 | 99.37 | 84.92 | 79.49 | 81.43 | 86.66 | 78.63 | 77.13 | 66.33 | 4.65 | 3.93 | 0.72 | 1.06 | ||
| LULU | LULULEMON ATHLETICA INC | $192.93 | 3,393,000 | 33.22% | 194.83 | 208.87 | 234.53 | 262.08 | 310.32 | 31.09 | 8.76 | 6.79 | 31.73 | 21.62 | -13.50 | -13.00 | -0.49 | 1.24 | ||
| CPAY | CORPAY INC | $309.37 | 575,000 | 9.94% | 314.59 | 324.21 | 328.25 | 328.45 | 344.03 | 40.33 | 17.13 | 12.95 | 14.61 | 6.25 | -6.57 | -4.02 | -2.55 | 1.18 | ||
| NTRA | NATERA INC | $159.81 | 1,838,000 | -6.80% | 143.39 | 141.84 | 155.30 | 152.86 | 155.15 | 63.64 | 73.49 | 68.99 | 100.00 | 98.57 | -0.87 | -4.02 | 3.15 | 1.48 | ||
| PODD | INSULET CORP | $309.63 | 723,000 | -0.41% | 294.28 | 290.62 | 299.35 | 288.00 | 276.58 | 61.41 | 66.31 | 56.99 | 97.35 | 89.45 | 1.45 | -1.57 | 3.01 | 1.15 | ||
| RBA | RB GLOBAL INC | $116.61 | 1,616,000 | -3.98% | 111.23 | 110.02 | 107.58 | 104.20 | 98.88 | 73.79 | 93.80 | 82.27 | 94.96 | 89.81 | 1.99 | 1.20 | 0.79 | 0.74 | ||
| FWONA | LIBERTY MEDIA CORP | $86.40 | 44,500 | -35.51% | 88.05 | 90.42 | 90.88 | 86.15 | 84.51 | 38.05 | 7.67 | 7.02 | 9.18 | 5.80 | -1.51 | -0.80 | -0.71 | 0.79 | ||
| NTAP | NETAPP INC | $107.78 | 1,558,000 | 16.79% | 104.22 | 105.14 | 104.74 | 97.78 | 107.50 | 58.74 | 81.67 | 63.98 | 93.93 | 76.24 | 0.24 | 0.05 | 0.19 | 1.12 | ||
| EIX | EDISON INTERNATIONAL | $55.96 | 3,448,000 | -4.78% | 54.23 | 53.00 | 51.96 | 54.37 | 62.03 | 64.54 | 79.05 | 74.30 | 69.92 | 69.86 | 0.94 | 0.61 | 0.33 | 0.60 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $125.38 | 3,236,000 | 37.35% | 116.16 | 108.08 | 94.17 | 70.89 | 65.36 | 70.73 | 94.18 | 94.04 | 52.50 | 55.56 | 8.12 | 7.31 | 0.80 | 2.01 | ||
| CDW | CDW CORP | $164.06 | 1,213,000 | 3.23% | 167.51 | 173.73 | 175.61 | 171.26 | 178.02 | 37.29 | 11.21 | 11.67 | 11.83 | 5.93 | -4.18 | -2.49 | -1.69 | 1.10 | ||
| DKNG | DRAFTKINGS INC | $43.10 | 7,110,000 | -11.57% | 44.38 | 44.27 | 41.60 | 38.34 | 39.65 | 48.27 | 7.79 | 21.74 | 3.44 | 15.72 | 0.48 | 0.89 | -0.40 | 1.82 | ||
| NMR | NOMURA HOLDINGS INC | $7.23 | 361,000 | 20.74% | 6.88 | 6.73 | 6.47 | 6.14 | 6.11 | 69.50 | 84.61 | 78.68 | 75.23 | 64.24 | 0.18 | 0.15 | 0.03 | 0.79 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.81 | 1,694,000 | -32.56% | 67.00 | 68.28 | 68.06 | 67.21 | 66.77 | 36.48 | 6.84 | 8.87 | 7.44 | 6.24 | -0.75 | -0.21 | -0.54 | 0.64 | ||
| ZM | ZOOM COMMUNICATIONS INC | $69.96 | 3,088,000 | 41.26% | 71.91 | 73.45 | 76.08 | 76.37 | 78.64 | 32.65 | 10.16 | 16.46 | 28.35 | 38.67 | -1.57 | -1.28 | -0.29 | 1.28 | ||
| DVN | DEVON ENERGY CORP | $33.32 | 5,760,000 | -19.33% | 32.77 | 32.90 | 33.05 | 32.62 | 34.22 | 52.88 | 56.32 | 46.85 | 61.04 | 48.50 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.08 | 824,000 | -21.82% | 85.74 | 84.93 | 82.86 | 80.68 | 79.80 | 59.80 | 64.63 | 68.14 | 50.14 | 65.19 | 0.98 | 0.99 | -0.01 | 0.96 | ||
| GIB | CGI INC | $93.99 | 450,000 | 51.52% | 96.03 | 98.38 | 102.73 | 103.31 | 107.33 | 30.22 | 8.44 | 11.07 | 31.68 | 32.97 | -2.22 | -1.99 | -0.23 | 0.78 | ||
| CYBR | CYBERARK SOFTWARE LTD | $418.38 | 1,404,000 | -26.72% | 411.08 | 398.65 | 395.15 | 372.24 | 354.21 | 59.11 | 42.85 | 40.06 | 38.21 | 35.33 | 5.85 | 5.32 | 0.53 | 1.28 | ||
| RPRX | ROYALTY PHARMA PLC | $35.86 | 3,427,000 | -2.92% | 37.06 | 36.63 | 35.71 | 34.07 | 31.50 | 44.69 | 34.07 | 52.48 | 13.81 | 22.36 | 0.32 | 0.48 | -0.16 | 0.52 | ||
| BEKE | KE HOLDINGS INC | $17.92 | 4,167,000 | -7.01% | 17.90 | 18.54 | 18.51 | 19.13 | 19.48 | 42.89 | 15.96 | 12.82 | 15.97 | 9.03 | -0.29 | -0.17 | -0.12 | 1.02 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.14 | 3,271,000 | -4.10% | 47.40 | 48.16 | 45.43 | 42.08 | 43.59 | 56.60 | 37.91 | 29.73 | 22.12 | 12.06 | 0.38 | 0.70 | -0.32 | 1.19 | ||
| AS | AMER SPORTS INC | $37.46 | 3,347,000 | -17.50% | 37.77 | 37.97 | 37.81 | 32.76 | 29.72 | 48.66 | 36.41 | 46.08 | 27.66 | 37.97 | -0.03 | 0.14 | -0.17 | 1.49 | ||
| LII | LENNOX INTERNATIONAL INC | $590.52 | 278,000 | -6.71% | 597.78 | 614.87 | 589.11 | 576.09 | 598.82 | 43.93 | 9.68 | 5.33 | 4.36 | 1.48 | -2.65 | 3.98 | -6.63 | 1.06 | ||
| PBA | PEMBINA PIPELINE CORP | $35.66 | 1,099,000 | 23.48% | 36.67 | 36.86 | 37.15 | 37.67 | 38.13 | 34.53 | 8.12 | 15.10 | 11.58 | 11.72 | -0.30 | -0.15 | -0.15 | 0.63 | ||
| ON | ON SEMICONDUCTOR CORP | $50.01 | 13,411,000 | 61.62% | 50.58 | 54.87 | 54.09 | 47.14 | 53.38 | 41.83 | 12.99 | 8.60 | 17.54 | 8.47 | -2.05 | -0.90 | -1.14 | 1.93 | ||
| GRAB | GRAB HOLDINGS LTD | $4.99 | 23,802,000 | 33.64% | 4.93 | 5.13 | 4.96 | 4.78 | 4.76 | 49.23 | 22.51 | 19.74 | 26.03 | 20.87 | -0.03 | 0.01 | -0.04 | 1.15 | ||
| CNH | CNH INDUSTRIAL NV | $12.52 | 13,936,000 | 60.13% | 12.55 | 12.79 | 12.93 | 12.57 | 12.30 | 43.32 | 16.92 | 14.35 | 10.14 | 5.65 | -0.17 | -0.12 | -0.05 | 1.09 | ||
| AER | AERCAP HOLDINGS NV | $113.77 | 1,182,000 | 15.20% | 109.45 | 111.03 | 113.76 | 108.99 | 103.13 | 57.86 | 71.00 | 56.54 | 99.79 | 88.98 | -0.88 | -1.18 | 0.31 | 1.18 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.82 | 1,913,000 | 3.97% | 95.07 | 95.24 | 93.69 | 97.32 | 102.27 | 67.46 | 86.72 | 74.25 | 100.00 | 89.54 | 1.24 | 0.43 | 0.81 | 0.69 | ||
| TSN | TYSON FOODS INC | $56.44 | 2,794,000 | 30.74% | 54.89 | 54.36 | 54.93 | 56.97 | 58.25 | 60.49 | 89.19 | 92.60 | 91.67 | 96.18 | 0.40 | -0.05 | 0.45 | 0.42 | ||
| RKLB | ROCKET LAB CORP | $43.43 | 20,922,000 | -15.82% | 44.79 | 46.30 | 38.05 | 29.84 | 26.16 | 51.24 | 31.96 | 28.86 | 7.68 | 6.47 | 1.46 | 2.32 | -0.85 | 1.81 | ||
| GDDY | GODADDY INC | $140.41 | 3,412,000 | -20.82% | 150.81 | 159.09 | 169.93 | 174.99 | 183.19 | 26.54 | 10.56 | 9.61 | 30.00 | 17.48 | -8.60 | -6.18 | -2.42 | 0.98 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $181.20 | 984,000 | 23.93% | 186.16 | 202.99 | 215.07 | 217.53 | 207.33 | 25.36 | 2.80 | 3.83 | 10.00 | 12.48 | -10.36 | -8.08 | -2.28 | 0.61 | ||
| GPN | GLOBAL PAYMENTS INC | $82.39 | 2,695,000 | -32.41% | 80.85 | 82.10 | 79.89 | 81.40 | 95.14 | 52.69 | 42.69 | 46.61 | 40.81 | 45.32 | 0.30 | 0.42 | -0.13 | 1.20 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.68 | 763,000 | 16.85% | 173.40 | 171.37 | 174.14 | 172.59 | 166.65 | 62.42 | 85.27 | 72.39 | 99.96 | 93.45 | 1.04 | -0.21 | 1.25 | 0.38 | ||
| NI | NISOURCE INC | $42.36 | 3,486,000 | 4.91% | 42.47 | 41.95 | 40.55 | 39.84 | 38.61 | 57.83 | 45.80 | 48.16 | 15.38 | 14.74 | 0.58 | 0.65 | -0.07 | 0.46 | ||
| VIV | TELEFONICA BRASIL SA | $12.24 | 499,000 | -65.59% | 11.76 | 11.41 | 11.14 | 10.22 | 9.40 | 74.02 | 91.76 | 94.24 | 98.73 | 98.73 | 0.30 | 0.20 | 0.10 | 0.43 | ||
| TRMB | TRIMBLE INC | $83.61 | 1,555,000 | -10.06% | 83.53 | 83.34 | 78.24 | 71.75 | 71.50 | 57.17 | 42.55 | 41.57 | 9.32 | 8.80 | 1.41 | 1.87 | -0.46 | 1.40 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.75 | 225,000 | 9.22% | 117.76 | 117.63 | 116.77 | 113.87 | 119.18 | 56.07 | 43.39 | 51.08 | 47.17 | 58.08 | 0.54 | 0.26 | 0.28 | 0.99 | ||
| FSLR | FIRST SOLAR INC | $184.73 | 2,019,000 | 33.89% | 183.02 | 180.80 | 169.35 | 154.83 | 165.54 | 58.18 | 63.45 | 66.51 | 44.90 | 52.34 | 4.60 | 5.01 | -0.40 | 1.03 | ||
| GEN | GEN DIGITAL INC | $31.85 | 5,032,000 | -0.49% | 29.57 | 29.98 | 29.69 | 28.11 | 28.18 | 66.48 | 83.39 | 57.37 | 92.32 | 60.55 | 0.16 | 0.03 | 0.14 | 0.77 | ||
| TPL | TEXAS PACIFIC LAND CORP | $856.81 | 120,000 | -6.98% | 919.17 | 946.26 | 1,022.66 | 1,161.13 | 1,239.65 | 26.19 | 3.80 | 7.39 | 7.82 | 17.67 | -46.99 | -39.69 | -7.30 | 1.04 | ||
| KEY | KEYCORP | $17.91 | 24,622,000 | 41.31% | 17.72 | 18.08 | 17.41 | 16.36 | 17.00 | 51.86 | 27.00 | 20.72 | 21.87 | 10.95 | -0.01 | 0.11 | -0.12 | 1.24 | ||
| L | LOEWS CORP | $94.32 | 543,000 | -16.85% | 92.63 | 92.08 | 90.77 | 89.13 | 86.66 | 62.69 | 86.86 | 83.12 | 85.75 | 82.50 | 0.87 | 0.63 | 0.24 | 0.72 | ||
| ESLT | ELBIT SYSTEMS LTD | $437.18 | 149,000 | 2.76% | 465.27 | 454.42 | 443.69 | 418.71 | 349.01 | 42.28 | 16.51 | 36.20 | 0.00 | 17.22 | 4.48 | 7.84 | -3.36 | 0.45 | ||
| FLEX | FLEX LTD | $51.84 | 2,283,000 | -20.17% | 50.39 | 51.17 | 48.86 | 42.35 | 40.64 | 57.56 | 50.08 | 37.00 | 41.39 | 19.05 | 0.34 | 0.56 | -0.22 | 1.40 | ||
| PSTG | PURE STORAGE INC | $59.41 | 1,974,000 | 32.75% | 57.61 | 57.49 | 55.94 | 51.94 | 55.67 | 57.78 | 55.51 | 50.73 | 63.99 | 60.01 | 0.63 | 0.62 | 0.01 | 1.52 | ||
| CASY | CASEYS GENERAL STORES INC | $519.65 | 158,000 | -23.67% | 520.02 | 520.51 | 506.34 | 475.13 | 442.10 | 53.30 | 29.19 | 34.19 | 15.89 | 18.39 | 3.00 | 4.87 | -1.88 | 0.60 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.31 | 1,080,000 | 72.52% | 18.14 | 17.68 | 17.14 | 16.29 | 16.33 | 77.46 | 92.41 | 89.47 | 90.71 | 81.82 | 0.48 | 0.35 | 0.13 | 0.52 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.47 | 1,466,000 | 24.77% | 50.18 | 48.95 | 49.14 | 48.88 | 46.79 | 58.09 | 87.65 | 92.05 | 85.16 | 91.16 | 0.61 | 0.35 | 0.26 | 0.90 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $25.69 | 6,493,000 | 258.33% | 27.77 | 27.56 | 23.96 | 23.65 | 21.63 | 46.43 | 43.89 | 50.07 | 29.64 | 39.77 | 0.92 | 1.18 | -0.26 | 0.67 | ||
| XPEV | XPENG INC | $20.08 | 10,365,000 | -9.35% | 19.30 | 18.94 | 18.83 | 19.36 | 17.25 | 58.49 | 82.83 | 88.97 | 83.27 | 94.22 | 0.44 | 0.18 | 0.25 | 1.62 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.60 | 8,391,000 | 24.35% | 16.08 | 16.21 | 16.69 | 16.17 | 17.22 | 54.44 | 65.48 | 60.40 | 88.48 | 79.73 | -0.09 | -0.16 | 0.07 | 0.90 | ||
| BIIB | BIOGEN INC | $128.93 | 1,128,000 | 10.59% | 129.64 | 129.07 | 129.95 | 127.52 | 140.01 | 48.88 | 44.12 | 48.41 | 37.25 | 45.12 | -0.04 | 0.09 | -0.12 | 0.76 | ||
| CW | CURTISS WRIGHT CORP | $501.65 | 336,000 | -18.64% | 493.45 | 488.45 | 478.36 | 416.76 | 383.99 | 57.95 | 44.97 | 37.90 | 29.20 | 23.29 | 5.12 | 6.24 | -1.12 | 0.92 | ||
| FFIV | F5 INC | $326.47 | 770,000 | 86.44% | 316.44 | 308.04 | 299.40 | 284.21 | 274.19 | 66.71 | 69.62 | 65.25 | 73.55 | 72.10 | 7.25 | 5.71 | 1.54 | 1.07 | ||
| GPC | GENUINE PARTS CO | $134.76 | 847,000 | 8.73% | 132.17 | 130.80 | 126.45 | 122.85 | 121.71 | 63.72 | 87.69 | 86.53 | 54.60 | 52.50 | 2.25 | 2.14 | 0.11 | 0.73 | ||
| ZG | ZILLOW GROUP INC | $77.03 | 504,000 | 9.80% | 78.32 | 77.35 | 72.79 | 69.34 | 71.27 | 52.81 | 20.84 | 41.16 | 3.82 | 24.51 | 1.60 | 2.01 | -0.41 | 1.55 | ||
| IOT | SAMSARA INC | $32.69 | 5,194,000 | -22.26% | 35.64 | 37.11 | 39.18 | 40.12 | 44.28 | 31.37 | 3.15 | 5.59 | 1.55 | 5.79 | -1.56 | -1.06 | -0.50 | 1.85 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $85.18 | 206,000 | 30.38% | 84.07 | 85.73 | 91.28 | 92.42 | 86.86 | 42.74 | 47.06 | 39.94 | 89.29 | 84.51 | -1.90 | -2.31 | 0.41 | 0.51 | ||
| NTNX | NUTANIX INC | $69.35 | 2,930,000 | -13.34% | 72.91 | 73.77 | 74.46 | 72.70 | 70.14 | 37.78 | 8.31 | 19.72 | 5.24 | 16.14 | -1.05 | -0.48 | -0.57 | 1.35 | ||
| MKC | MCCORMICK & CO INC | $69.09 | 2,360,000 | 25.93% | 70.09 | 70.93 | 72.85 | 74.46 | 76.20 | 36.26 | 16.36 | 17.97 | 22.03 | 27.67 | -0.95 | -0.87 | -0.09 | 0.41 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $97.17 | 312,000 | -32.17% | 88.13 | 87.29 | 85.30 | 86.23 | 94.37 | 67.76 | 95.17 | 95.56 | 100.00 | 97.05 | 2.57 | 1.13 | 1.43 | 0.93 | ||
| STLD | STEEL DYNAMICS INC | $125.60 | 2,070,000 | 49.89% | 123.76 | 127.04 | 130.21 | 128.03 | 129.11 | 46.73 | 27.91 | 17.63 | 48.61 | 31.56 | -2.23 | -1.95 | -0.28 | 1.15 | ||
| WY | WEYERHAEUSER CO | $25.62 | 3,318,000 | 9.36% | 25.44 | 25.62 | 26.05 | 26.32 | 28.26 | 48.89 | 38.74 | 41.36 | 40.41 | 45.90 | -0.15 | -0.16 | 0.01 | 0.93 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.25 | 8,438,000 | 12.33% | 34.26 | 34.76 | 34.16 | 32.31 | 32.03 | 48.73 | 17.07 | 12.22 | 17.64 | 7.47 | -0.16 | 0.07 | -0.24 | 1.27 | ||
| RCI | ROGERS COMMUNICATIONS INC | $34.14 | 821,000 | 33.71% | 33.69 | 33.75 | 31.07 | 28.42 | 29.93 | 63.21 | 46.85 | 39.20 | 31.47 | 25.19 | 0.71 | 0.89 | -0.18 | 0.44 | ||
| INVH | INVITATION HOMES INC | $30.03 | 2,924,000 | -20.09% | 30.34 | 31.22 | 32.31 | 33.04 | 32.81 | 31.44 | 5.85 | 7.49 | 6.10 | 6.74 | -0.71 | -0.62 | -0.09 | 0.74 | ||
| CTRA | COTERRA ENERGY INC | $23.98 | 5,282,000 | 12.22% | 24.06 | 23.96 | 25.00 | 25.33 | 25.89 | 45.43 | 52.59 | 55.32 | 76.25 | 78.08 | -0.25 | -0.30 | 0.06 | 0.68 | ||
| GFS | GLOBALFOUNDRIES INC | $32.84 | 2,651,000 | -15.73% | 34.48 | 37.34 | 38.14 | 37.04 | 39.33 | 31.63 | 7.27 | 7.57 | 9.39 | 5.99 | -1.89 | -1.12 | -0.77 | 1.68 | ||
| RL | RALPH LAUREN CORP | $299.68 | 598,000 | 0.50% | 296.22 | 294.51 | 283.20 | 258.83 | 247.02 | 56.76 | 57.44 | 50.71 | 24.43 | 16.83 | 3.23 | 4.65 | -1.42 | 1.25 | ||
| COHR | COHERENT CORP | $116.56 | 4,019,000 | 4.23% | 109.65 | 104.99 | 93.04 | 80.34 | 86.42 | 73.67 | 89.75 | 90.32 | 74.22 | 71.99 | 6.18 | 5.52 | 0.66 | 1.89 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.08 | 324,000 | -57.65% | 13.95 | 13.86 | 12.85 | 10.89 | 9.26 | 54.79 | 41.51 | 55.05 | 33.73 | 53.38 | 0.33 | 0.38 | -0.06 | 0.58 | ||
| NBIS | NEBIUS GROUP NV | $75.33 | 15,595,000 | -27.23% | 60.18 | 56.18 | 51.47 | 39.49 | 34.50 | 80.81 | 87.83 | 81.69 | 100.00 | 99.40 | 5.21 | 3.07 | 2.15 | 0.87 | ||
| J | JACOBS SOLUTIONS INC | $149.81 | 514,000 | -17.63% | 144.72 | 142.65 | 134.89 | 128.53 | 131.74 | 73.90 | 95.13 | 92.38 | 95.31 | 91.89 | 3.78 | 3.36 | 0.42 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.