Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRA | NATERA INC | $151.36 | 0.28% | -2.02% | 7.61% | -14.27% | 21.91% | 60.76% | 302.98% | 331.59% | N/A | $183.00 | $92.14 | 17.29% | 64.27% | 1.46 | 824,406 | -16.36% |
| FWONA | LIBERTY MEDIA CORP | $81.97 | 1.76% | 3.86% | 2.29% | -7.15% | 9.61% | 30.09% | 42.06% | 180.14% | 111.48% | $95.33 | $61.27 | 14.01% | 33.78% | 0.84 | 69,671 | 2.43% |
| PHM | PULTEGROUP INC | $101.89 | -0.67% | -0.93% | -1.12% | -6.65% | -20.63% | -8.88% | 140.08% | 274.05% | 419.32% | $149.47 | $88.07 | 31.83% | 15.69% | 1.16 | 1,553,125 | -10.43% |
| EXPE | EXPEDIA GROUP INC | $157.96 | 0.66% | -1.00% | -5.81% | -6.87% | -0.90% | 18.64% | -9.64% | 134.75% | 55.33% | $207.73 | $107.25 | 23.96% | 47.28% | 1.45 | 2,244,367 | -20.93% |
| STM | STMICROELECTRONICS NV | $22.74 | 0.13% | -2.57% | 4.41% | 5.08% | -14.74% | -41.30% | -39.18% | -8.53% | 186.40% | $45.39 | $17.25 | 49.90% | 31.83% | 1.63 | 5,051,321 | -24.85% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.00 | -1.20% | -5.50% | -0.76% | 20.34% | 14.35% | -5.57% | 75.14% | 136.88% | 15.37% | $102.28 | $72.68 | 9.07% | 27.96% | 0.58 | 76,584 | -71.23% |
| WAT | WATERS CORP | $341.83 | -1.70% | 0.33% | -3.98% | -16.87% | -11.72% | 8.20% | 13.05% | 91.95% | 170.03% | $423.56 | $279.24 | 19.30% | 22.41% | 0.94 | 536,165 | -9.10% |
| TOST | TOAST INC | $35.30 | -0.79% | -1.81% | 3.04% | -11.77% | 13.94% | 53.48% | 81.87% | N/A | N/A | $44.12 | $21.32 | 19.98% | 65.57% | 1.98 | 7,232,980 | 8.57% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.82 | -1.19% | 0.32% | -9.39% | -5.86% | -5.08% | -14.84% | -15.61% | -12.41% | -7.80% | $122.25 | $93.10 | 16.71% | 9.37% | 0.74 | 1,396,028 | -0.25% |
| UI | UBIQUITI INC | $334.83 | 2.57% | 7.03% | 7.67% | -16.80% | 23.82% | 204.75% | 17.94% | 115.16% | 1,070.73% | $469.98 | $110.32 | 28.76% | 203.51% | 1.20 | 62,573 | -26.83% |
| DVN | DEVON ENERGY CORP | $31.16 | 2.47% | -0.99% | -17.06% | -7.67% | -18.68% | -38.17% | -46.60% | 179.46% | -54.58% | $51.46 | $25.89 | 39.45% | 20.36% | 1.26 | 8,216,324 | 8.49% |
| LH | LABCORP HOLDINGS INC | $241.28 | 0.11% | 5.56% | 3.71% | -2.65% | 6.24% | 19.85% | -0.71% | 51.72% | 101.45% | $258.59 | $191.97 | 6.69% | 25.69% | 0.63 | 835,395 | -15.37% |
| MKC | MCCORMICK & CO INC | $75.11 | -2.02% | 0.13% | -8.68% | -3.74% | -4.62% | 0.75% | -23.31% | -2.72% | 97.24% | $86.24 | $66.88 | 12.91% | 12.30% | 0.41 | 2,288,104 | -12.20% |
| CNH | CNH INDUSTRIAL NV | $12.41 | 7.26% | 5.17% | -0.40% | -1.19% | 10.21% | 9.53% | -14.00% | 106.49% | 41.34% | $13.87 | $9.28 | 10.49% | 33.73% | 1.15 | 19,515,521 | -13.90% |
| DG | DOLLAR GENERAL CORP | $90.55 | -3.35% | -3.48% | 3.37% | 26.70% | 10.75% | -34.18% | -61.66% | -47.66% | 23.25% | $147.87 | $66.43 | 38.76% | 36.31% | 0.39 | 5,118,167 | 42.62% |
| SYF | SYNCHRONY FINANCIAL | $52.31 | 0.69% | 0.75% | -1.78% | -22.55% | -5.32% | 18.99% | 40.13% | 182.60% | 65.96% | $70.93 | $40.55 | 26.25% | 29.02% | 1.41 | 3,294,901 | -19.90% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.85 | -0.78% | 1.58% | 0.54% | -9.90% | -21.31% | -7.31% | -35.96% | -38.52% | -33.70% | $106.77 | $65.85 | 27.09% | 18.22% | 0.87 | 1,679,328 | -8.22% |
| CCJ | CAMECO CORP | $45.51 | 0.80% | 3.69% | 8.88% | -4.09% | -13.31% | -3.01% | 78.82% | 342.27% | 165.21% | $62.55 | $35.00 | 27.24% | 30.03% | 1.21 | 4,809,123 | 37.35% |
| DGX | QUEST DIAGNOSTICS INC | $177.32 | -0.50% | 0.82% | 4.75% | 9.14% | 14.19% | 28.91% | 33.91% | 62.96% | 147.31% | $179.16 | $135.27 | 1.03% | 31.09% | 0.39 | 854,731 | -47.31% |
| LII | LENNOX INTERNATIONAL INC | $557.02 | 1.88% | 6.29% | -1.38% | -4.44% | -7.70% | 22.38% | 157.18% | 203.83% | 423.02% | $682.50 | $458.49 | 18.39% | 21.49% | 1.05 | 469,721 | -9.49% |
| GRAB | GRAB HOLDINGS LTD | $4.77 | -2.25% | 1.92% | 4.84% | 5.07% | 17.20% | 36.68% | 53.38% | N/A | N/A | $5.72 | $2.98 | 16.61% | 60.07% | 1.16 | 26,815,328 | -35.73% |
| TROW | PRICE T ROWE GROUP INC | $88.12 | -0.49% | -1.56% | -4.50% | -23.55% | -21.36% | -20.11% | -29.66% | -20.21% | 8.14% | $125.81 | $77.85 | 29.96% | 13.19% | 1.34 | 2,486,609 | -27.88% |
| STLD | STEEL DYNAMICS INC | $130.30 | 0.45% | 2.29% | 5.08% | 1.86% | -2.51% | 0.50% | 55.80% | 433.78% | 490.37% | $155.56 | $103.17 | 16.24% | 26.29% | 1.20 | 1,260,887 | -16.07% |
| BCE | BCE INC | $21.44 | -3.64% | -2.59% | -5.88% | -10.78% | -33.21% | -35.54% | -59.50% | -45.93% | -51.64% | $36.17 | $20.28 | 40.72% | 5.72% | 0.38 | 4,403,104 | 46.08% |
| GFS | GLOBALFOUNDRIES INC | $35.18 | 0.31% | 0.40% | -2.22% | -15.02% | -3.96% | -25.21% | -34.57% | N/A | N/A | $61.98 | $29.77 | 43.24% | 18.17% | 1.68 | 1,608,065 | 20.32% |
| SMCI | SUPER MICRO COMPUTER INC | $32.73 | 2.73% | -8.60% | -6.62% | 21.90% | 25.64% | -55.67% | 671.93% | 1,372.33% | 1,017.83% | $101.40 | $17.25 | 67.72% | 89.74% | 1.74 | 54,744,072 | -44.27% |
| OKTA | OKTA INC | $111.86 | -0.27% | 10.16% | 6.85% | 19.97% | 52.75% | 19.84% | -9.77% | -24.85% | N/A | $118.07 | $70.56 | 5.26% | 58.53% | 1.41 | 4,042,732 | -84.18% |
| WSM | WILLIAMS SONOMA INC | $155.82 | 0.87% | 2.92% | -1.92% | -23.80% | 17.87% | 9.88% | 126.19% | 417.24% | 315.46% | $219.98 | $125.33 | 29.17% | 24.33% | 1.25 | 1,607,396 | -1.50% |
| LDOS | LEIDOS HOLDINGS INC | $146.61 | -0.39% | 0.72% | 8.63% | 3.50% | -19.87% | 3.11% | 41.64% | 49.77% | 249.99% | $202.90 | $123.62 | 27.74% | 18.60% | 0.55 | 1,024,017 | -0.16% |
| AER | AERCAP HOLDINGS NV | $105.89 | -0.10% | 3.64% | 3.47% | 11.44% | 12.28% | 23.82% | 126.84% | 298.23% | 115.93% | $108.49 | $82.21 | 2.40% | 28.80% | 1.30 | 1,776,785 | -26.47% |
| GFI | GOLD FIELDS LTD | $21.32 | -5.41% | -4.91% | -6.33% | 22.67% | 31.36% | 30.08% | 60.06% | 175.10% | 383.45% | $25.52 | $12.98 | 16.46% | 64.25% | 0.51 | 3,853,274 | 29.34% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $90.01 | -1.12% | 8.39% | 6.47% | -3.71% | -9.18% | 4.89% | 9.17% | 88.66% | 50.95% | $115.32 | $63.19 | 21.95% | 42.44% | 1.19 | 5,491,907 | -53.77% |
| CTRA | COTERRA ENERGY INC | $24.89 | 1.34% | -2.24% | -14.38% | -11.23% | 9.60% | -7.51% | -13.93% | 23.10% | -26.64% | $29.95 | $22.30 | 16.89% | 11.61% | 0.68 | 6,217,922 | -9.06% |
| LTM | LATAM AIRLINES GROUP SA | $31.44 | -0.03% | 3.39% | 1.13% | 2.54% | 17.23% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 6.15% | 44.02% | 0.65 | 217,364 | -45.18% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $174.34 | 1.45% | 3.13% | 0.73% | -21.99% | 13.37% | 49.14% | 191.05% | 324.91% | 407.10% | $236.53 | $103.69 | 26.29% | 68.14% | 1.05 | 1,862,107 | 56.02% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $162.07 | 1.52% | 1.64% | -3.23% | 6.28% | 8.65% | 24.08% | -14.61% | 47.83% | 112.61% | $173.38 | $126.77 | 6.52% | 27.85% | 0.70 | 1,054,015 | 10.04% |
| GPN | GLOBAL PAYMENTS INC | $76.58 | 0.35% | 6.27% | -22.21% | -30.80% | -26.68% | -29.78% | -38.42% | -52.62% | 51.54% | $120.00 | $65.93 | 36.18% | 16.15% | 1.20 | 2,721,005 | -8.37% |
| NTNX | NUTANIX INC | $70.91 | 3.22% | 7.86% | 1.59% | 3.11% | 13.37% | 16.04% | 176.67% | 288.34% | N/A | $79.99 | $43.35 | 11.35% | 63.58% | 1.36 | 2,583,909 | -21.94% |
| PTC | PTC INC | $156.34 | 0.88% | 3.10% | 0.09% | -17.66% | -15.51% | -10.64% | 36.10% | 135.52% | 303.67% | $203.09 | $133.38 | 23.02% | 17.21% | 1.19 | 1,818,774 | 29.54% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 0.17% | -1.59% | -16.75% | -23.58% | -32.64% | -41.41% | -46.01% | 5.71% | -44.20% | $107.02 | $51.11 | 45.51% | 14.09% | 1.02 | 3,633,936 | 5.81% |
| WY | WEYERHAEUSER CO | $25.82 | -0.35% | 1.25% | -11.39% | -16.03% | -17.19% | -14.50% | -35.53% | 43.68% | -19.34% | $34.03 | $24.10 | 24.11% | 7.14% | 1.02 | 3,578,208 | -28.67% |
| RPRX | ROYALTY PHARMA PLC | $32.48 | -1.04% | 1.40% | 4.20% | 3.67% | 19.85% | 15.71% | -23.31% | N/A | N/A | $34.20 | $24.05 | 5.03% | 35.05% | 0.53 | 2,605,651 | -42.68% |
| BAP | CREDICORP LTD | $198.00 | -2.07% | 0.99% | 2.84% | 8.31% | 8.93% | 20.15% | 43.36% | 41.86% | 28.57% | $202.54 | $153.27 | 2.24% | 29.18% | 0.75 | 120,248 | -58.93% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.67 | 0.09% | -2.27% | -8.83% | -7.21% | 7.49% | 23.60% | 16.88% | 38.01% | 151.44% | $89.73 | $60.01 | 15.67% | 26.10% | 0.98 | 1,453,001 | -17.44% |
| WSO | WATSCO INC | $461.17 | 0.29% | 1.78% | -9.87% | -3.40% | -2.71% | 2.32% | 73.12% | 189.08% | 280.28% | $571.42 | $439.08 | 19.29% | 5.03% | 0.92 | 186,684 | -41.80% |
| RF | REGIONS FINANCIAL CORP | $20.51 | 0.49% | -0.15% | -4.91% | -14.72% | -12.95% | 4.80% | -2.61% | 101.67% | 108.65% | $27.96 | $17.72 | 26.65% | 15.74% | 1.19 | 5,071,147 | -23.51% |
| NTRS | NORTHERN TRUST CORP | $94.94 | 1.02% | 2.75% | -3.07% | -14.33% | -4.99% | 14.32% | -9.10% | 25.80% | 28.82% | $114.67 | $79.68 | 17.21% | 19.16% | 1.09 | 1,061,435 | -12.98% |
| RBA | RB GLOBAL INC | $99.95 | -0.74% | 1.24% | -0.42% | 12.96% | 17.45% | 40.04% | 87.95% | 135.29% | 293.66% | $106.90 | $69.83 | 6.50% | 43.13% | 0.75 | 1,306,170 | -26.22% |
| EME | EMCOR GROUP INC | $412.52 | 2.95% | 2.97% | 9.86% | -8.00% | -8.98% | 16.12% | 290.24% | 591.80% | 809.84% | $545.30 | $319.49 | 24.35% | 29.12% | 1.06 | 606,590 | -46.25% |
| HUBB | HUBBELL INC | $343.12 | -5.52% | -4.76% | 3.08% | -16.05% | -19.40% | -8.08% | 76.50% | 181.06% | 213.07% | $481.35 | $299.43 | 28.72% | 14.59% | 1.00 | 1,467,315 | 99.15% |
| L | LOEWS CORP | $86.31 | -0.60% | 0.08% | -6.28% | 1.15% | 8.88% | 13.15% | 40.18% | 172.96% | 106.83% | $92.42 | $73.15 | 6.61% | 17.99% | 0.79 | 535,690 | -46.27% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.67 | 2.28% | -32.78% | 31.22% | 23.47% | 29.91% | 424.89% | 1,613.19% | 647.58% | 125.71% | $36.91 | $2.10 | 33.16% | 1,074.76% | 0.58 | 3,521,482 | -19.51% |
| ESS | ESSEX PROPERTY TRUST INC | $284.47 | 1.91% | 2.85% | -6.89% | 0.03% | 2.71% | 15.89% | -10.92% | 20.13% | 26.64% | $317.73 | $243.85 | 10.47% | 16.66% | 0.81 | 410,983 | -43.78% |
| NI | NISOURCE INC | $38.96 | -0.38% | -1.81% | -3.56% | 3.67% | 12.96% | 38.65% | 35.61% | 59.22% | -11.17% | $41.45 | $27.60 | 6.00% | 41.16% | 0.49 | 3,945,815 | -15.67% |
| GFL | GFL ENVIRONMENTAL INC | $49.84 | -0.12% | 2.11% | 4.33% | 14.65% | 19.87% | 56.43% | 65.80% | 184.15% | N/A | $50.09 | $30.57 | 0.50% | 63.06% | 0.88 | 2,282,907 | 8.47% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.91 | 2.80% | 5.19% | 1.31% | -17.37% | -1.29% | 12.20% | 72.14% | 152.13% | 95.60% | $137.25 | $91.57 | 19.19% | 21.13% | 1.05 | 293,549 | 91.91% |
| NTAP | NETAPP INC | $89.73 | -0.02% | 1.77% | 0.27% | -25.05% | -22.71% | -11.15% | 21.26% | 116.32% | 144.56% | $135.45 | $71.84 | 33.75% | 24.91% | 1.13 | 1,384,291 | -51.63% |
| VIK | VIKING HOLDINGS LTD | $40.93 | -0.24% | 1.61% | 1.09% | -18.34% | 3.25% | 56.82% | N/A | N/A | N/A | $53.14 | $27.20 | 22.98% | 50.48% | 1.54 | 1,980,097 | 14.37% |
| DUOL | DUOLINGO INC | $400.00 | 2.70% | 6.66% | 22.18% | 9.76% | 36.20% | 79.35% | 338.50% | N/A | N/A | $441.77 | $145.05 | 9.45% | 175.77% | 1.61 | 1,407,329 | 45.50% |
| ESLT | ELBIT SYSTEMS LTD | $404.19 | 1.69% | 6.85% | 4.34% | 33.30% | 76.73% | 103.12% | 93.39% | 204.66% | 414.11% | $420.00 | $175.30 | 3.76% | 130.57% | 0.50 | 62,240 | 2.80% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.46 | -1.45% | 2.52% | 8.91% | 2.84% | -9.31% | 5.16% | 8.74% | 45.33% | -14.84% | $46.05 | $28.76 | 23.00% | 23.30% | 0.83 | 218,939 | 15.94% |
| ULTA | ULTA BEAUTY INC | $392.93 | -0.68% | 1.81% | 5.09% | -3.73% | 4.05% | -2.28% | -3.11% | 83.37% | 154.70% | $460.00 | $309.01 | 14.58% | 27.16% | 1.00 | 675,441 | -8.91% |
| XPEV | XPENG INC | $18.67 | 0.38% | -10.24% | -10.93% | 18.99% | 62.07% | 129.93% | -26.47% | N/A | N/A | $27.16 | $6.60 | 31.26% | 182.88% | 1.65 | 5,534,999 | 19.16% |
| BIIB | BIOGEN INC | $120.93 | -0.12% | 1.19% | -8.41% | -15.04% | -30.42% | -44.05% | -41.67% | -58.74% | -68.69% | $238.00 | $110.04 | 49.19% | 9.90% | 0.75 | 2,323,872 | 52.06% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.62 | 0.71% | 6.11% | 2.16% | -9.97% | -15.34% | 11.73% | 83.12% | 54.04% | -74.88% | $22.80 | $12.47 | 31.49% | 25.31% | 0.89 | 9,575,820 | 7.68% |
| PODD | INSULET CORP | $250.25 | -0.81% | -3.52% | -4.91% | -10.27% | 6.21% | 46.97% | 1.25% | 28.41% | 827.88% | $289.46 | $160.19 | 13.55% | 56.22% | 1.14 | 592,434 | -17.83% |
| UMC | UNITED MICROELECTRONICS CORP | $7.01 | -0.43% | 1.45% | 0.43% | 16.45% | -0.71% | -7.15% | -13.88% | 188.48% | 192.08% | $9.00 | $5.61 | 22.11% | 24.96% | 1.25 | 7,457,457 | -23.61% |
| DLTR | DOLLAR TREE INC | $81.27 | -0.61% | 0.05% | 7.87% | 13.46% | 22.03% | -31.45% | -50.26% | 5.01% | 4.55% | $123.17 | $60.49 | 34.02% | 34.35% | 0.68 | 2,504,902 | -27.09% |
| KGC | KINROSS GOLD CORP | $14.21 | -3.73% | -3.14% | 12.78% | 24.10% | 42.38% | 118.62% | 185.34% | 107.75% | 482.38% | $15.46 | $6.48 | 8.06% | 119.29% | 0.78 | 22,557,539 | 10.63% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.44 | -0.95% | 0.36% | -3.76% | 10.06% | 7.89% | 26.53% | 59.08% | 143.91% | 76.66% | $66.72 | $47.79 | 4.92% | 32.76% | 0.91 | 1,664,442 | -5.25% |
| CYBR | CYBERARK SOFTWARE LTD | $352.10 | -0.02% | 1.99% | 1.10% | -5.35% | 27.50% | 48.47% | 122.01% | 265.40% | 426.15% | $421.00 | $223.41 | 16.37% | 57.60% | 1.30 | 254,104 | -17.01% |
| PINS | PINTEREST INC | $25.49 | 0.67% | -1.01% | -17.77% | -22.94% | -20.39% | -37.03% | 15.03% | 29.06% | N/A | $45.19 | $23.68 | 43.59% | 7.64% | 1.64 | 11,419,758 | -20.97% |
| TPG | TPG INC | $46.67 | 0.47% | -0.09% | -2.20% | -28.72% | -29.22% | 6.53% | 78.47% | N/A | N/A | $72.98 | $37.52 | 36.05% | 24.39% | 1.48 | 956,907 | 2.14% |
| GWRE | GUIDEWIRE SOFTWARE INC | $204.61 | -0.08% | 2.35% | 7.37% | -3.79% | 9.98% | 84.67% | 136.27% | 136.24% | 308.00% | $219.59 | $107.65 | 6.82% | 90.07% | 1.08 | 453,369 | -6.93% |
| HAL | HALLIBURTON CO | $19.93 | 0.55% | -6.03% | -22.00% | -21.87% | -28.00% | -45.14% | -44.58% | 104.20% | -59.42% | $38.35 | $18.72 | 48.02% | 6.46% | 1.20 | 20,387,955 | 35.27% |
| CLX | CLOROX CO | $138.54 | -2.64% | 0.71% | -6.33% | -13.29% | -15.06% | -0.78% | -3.31% | -28.11% | 30.46% | $171.37 | $127.60 | 19.16% | 8.57% | 0.24 | 1,809,715 | -3.68% |
| TECK | TECK RESOURCES LTD | $34.20 | 0.62% | -5.63% | -6.86% | -14.69% | -26.84% | -29.35% | -13.33% | 300.00% | 119.79% | $55.13 | $28.32 | 37.96% | 20.76% | 1.26 | 2,552,396 | -53.38% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.81 | -1.07% | -6.86% | -12.19% | -3.91% | -2.85% | 23.64% | 74.55% | N/A | N/A | $77.16 | $48.85 | 16.01% | 32.67% | 0.67 | 1,969,066 | 52.02% |
| MOH | MOLINA HEALTHCARE INC | $313.04 | -4.27% | -0.25% | -4.48% | -3.79% | -4.20% | -7.62% | 2.15% | 80.69% | 425.68% | $365.23 | $262.32 | 14.29% | 19.34% | 0.52 | 669,461 | -25.42% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.15 | 1.43% | 0.87% | -5.49% | -6.82% | -18.08% | -22.79% | N/A | N/A | N/A | $143.72 | $77.80 | 37.97% | 14.59% | 0.94 | 249,531 | 31.58% |
| CASY | CASEYS GENERAL STORES INC | $455.54 | -1.52% | 1.84% | 3.38% | 8.57% | 15.86% | 42.95% | 125.74% | 204.20% | 448.38% | $468.88 | $313.67 | 2.85% | 45.23% | 0.64 | 327,816 | -4.12% |
| DECK | DECKERS OUTDOOR CORP | $111.13 | 0.27% | 0.43% | -1.96% | -34.87% | -29.72% | -18.63% | 144.17% | 365.33% | 786.77% | $223.98 | $93.72 | 50.38% | 18.58% | 1.26 | 1,701,424 | -36.69% |
| SFM | SPROUTS FARMERS MARKET INC | $171.66 | 0.39% | 2.99% | 10.57% | 7.46% | 31.83% | 167.01% | 466.91% | 716.26% | 440.32% | $178.99 | $71.15 | 4.10% | 141.26% | 0.58 | 3,024,998 | 5.20% |
| ON | ON SEMICONDUCTOR CORP | $39.60 | -0.25% | -0.90% | -1.49% | -21.21% | -44.22% | -42.62% | -28.80% | 161.90% | 235.31% | $80.08 | $31.04 | 50.55% | 27.58% | 1.94 | 10,197,542 | 40.01% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1.08% | 1.59% | -5.19% | -8.52% | -5.28% | 11.92% | N/A | N/A | N/A | $35.36 | $23.69 | 15.29% | 26.42% | 1.26 | 1,939,536 | -40.22% |
| SUI | SUN COMMUNITIES INC | $130.38 | 4.78% | 6.69% | 1.48% | 3.00% | 0.05% | 15.61% | -23.42% | -1.90% | 109.34% | $147.83 | $109.22 | 11.80% | 19.37% | 0.71 | 1,343,108 | 105.95% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.07 | -0.11% | -1.24% | -13.01% | -8.52% | -9.87% | -7.24% | 7.69% | 111.03% | 43.38% | $91.98 | $68.39 | 19.47% | 8.31% | 1.13 | 1,605,438 | -11.18% |
| EC | ECOPETROL SA | $8.06 | -0.62% | -13.24% | -24.03% | -16.22% | 6.05% | -29.85% | -50.12% | -14.35% | -52.05% | $12.67 | $7.21 | 36.39% | 11.79% | 0.90 | 1,977,577 | -44.26% |
| KEY | KEYCORP | $14.99 | 1.01% | 0.81% | -5.13% | -14.20% | -12.80% | 1.90% | -23.01% | 35.41% | 4.10% | $20.04 | $12.73 | 25.20% | 17.80% | 1.30 | 9,866,248 | 3.91% |
| DPZ | DOMINOS PIZZA INC | $481.39 | -1.83% | -1.35% | 3.42% | 5.60% | 13.05% | -6.78% | 37.10% | 34.73% | 344.33% | $538.44 | $396.06 | 10.60% | 21.54% | 0.63 | 493,577 | -19.30% |
| PKG | PACKAGING CORP OF AMERICA | $183.37 | -1.21% | -2.83% | -8.28% | -13.21% | -20.27% | 5.26% | 14.56% | 93.53% | 162.44% | $250.82 | $172.72 | 26.89% | 6.17% | 0.76 | 716,711 | 0.22% |
| CSL | CARLISLE COMPANIES INC | $379.79 | 0.08% | -0.42% | 10.67% | -0.42% | -10.06% | -1.40% | 46.35% | 230.42% | 289.57% | $481.26 | $311.41 | 21.08% | 21.96% | 0.98 | 300,830 | -24.63% |
| DOCU | DOCUSIGN INC | $80.85 | -1.10% | -1.00% | -2.23% | -16.22% | 13.70% | 41.10% | -5.80% | -21.90% | N/A | $107.86 | $48.70 | 25.04% | 66.02% | 1.66 | 1,817,239 | 3.50% |
| NMR | NOMURA HOLDINGS INC | $5.51 | -0.72% | -3.33% | -9.67% | -14.57% | 4.95% | -1.08% | 45.77% | 34.06% | -16.01% | $6.99 | $4.66 | 21.17% | 18.24% | 0.80 | 880,218 | -26.10% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $429.89 | -0.54% | 0.41% | -5.93% | -8.50% | -6.30% | 2.46% | 8.89% | 59.56% | 170.13% | $499.87 | $391.69 | 14.00% | 9.75% | 0.78 | 223,108 | -21.77% |
| CFG | CITIZENS FINANCIAL GROUP INC | $37.29 | 1.08% | -0.40% | -8.13% | -19.58% | -10.83% | 7.46% | -5.36% | 74.09% | 43.53% | $49.25 | $32.60 | 24.28% | 14.39% | 1.26 | 3,164,761 | -34.23% |
| SNA | SNAP-ON INC | $311.71 | -0.67% | 0.31% | -8.21% | -11.46% | -5.63% | 16.42% | 45.51% | 151.28% | 105.42% | $373.90 | $252.98 | 16.63% | 23.22% | 0.83 | 333,770 | -44.84% |
| YUMC | YUM CHINA HOLDINGS INC | $43.33 | 0.05% | -6.64% | -18.17% | -3.69% | -3.86% | 20.63% | 3.64% | -6.64% | N/A | $53.99 | $28.50 | 19.74% | 52.04% | 0.74 | 1,686,468 | -65.73% |
| DKNG | DRAFTKINGS INC | $33.26 | -0.09% | -2.69% | 0.21% | -19.64% | -6.81% | -20.47% | 121.88% | 65.31% | N/A | $53.61 | $28.69 | 37.96% | 15.93% | 1.74 | 8,289,061 | 25.33% |
| TRU | TRANSUNION | $83.51 | 0.66% | 1.26% | -0.42% | -13.21% | -16.39% | 11.93% | -4.23% | 8.40% | N/A | $113.17 | $66.38 | 26.21% | 25.81% | 1.35 | 1,645,181 | -4.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.