Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | PINTEREST INC | $32.93 | 0.27% | 22.01% | 27.39% | -15.76% | 9.84% | -21.31% | 53.38% | 98.25% | N/A | $45.19 | $23.68 | 27.12% | 39.06% | 1.64 | 20,556,896 | -39.82% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.84 | -1.38% | 0.10% | 7.70% | 2.18% | -0.10% | -5.92% | 31.07% | 35.79% | 65.67% | $75.07 | $58.71 | 9.63% | 15.55% | 0.65 | 1,726,545 | -28.16% |
| PODD | INSULET CORP | $314.46 | -0.70% | 21.47% | 23.09% | 11.46% | 16.87% | 95.29% | 57.97% | 61.25% | 1,048.92% | $323.00 | $170.67 | 2.64% | 84.25% | 1.12 | 1,327,337 | -5.50% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $202.78 | 2.81% | 13.72% | 17.22% | -13.66% | 13.51% | 68.63% | 267.89% | 446.28% | 480.37% | $236.53 | $103.69 | 14.27% | 95.56% | 1.06 | 1,369,592 | -25.09% |
| FWONA | LIBERTY MEDIA CORP | $88.53 | 2.68% | 6.70% | 23.47% | -6.36% | 12.88% | 43.30% | 57.86% | 231.57% | 134.89% | $95.33 | $62.02 | 7.13% | 42.74% | 0.83 | 83,151 | 29.93% |
| GFS | GLOBALFOUNDRIES INC | $39.70 | 1.74% | 13.72% | 17.94% | -7.29% | -6.39% | -24.57% | -24.77% | N/A | N/A | $61.98 | $29.77 | 35.95% | 33.36% | 1.69 | 1,771,046 | -26.14% |
| DVN | DEVON ENERGY CORP | $34.29 | 2.21% | 12.10% | 19.35% | 0.20% | -12.32% | -31.28% | -50.09% | 197.40% | -48.01% | $50.24 | $25.89 | 31.75% | 32.44% | 1.25 | 7,314,238 | -8.98% |
| NTNX | NUTANIX INC | $82.40 | 7.22% | 13.89% | 36.45% | 16.37% | 14.91% | 25.63% | 265.73% | 309.95% | N/A | $82.69 | $43.35 | 0.34% | 90.08% | 1.36 | 7,162,800 | 139.38% |
| DOW | DOW INC | $30.77 | -0.68% | 6.84% | 6.54% | -19.74% | -31.61% | -48.16% | -54.46% | -4.88% | N/A | $60.19 | $25.06 | 48.88% | 22.79% | 1.00 | 8,484,422 | -28.30% |
| CNH | CNH INDUSTRIAL NV | $13.37 | 0.53% | 8.00% | 15.06% | 7.30% | 33.03% | 16.67% | -7.02% | 133.33% | 52.80% | $13.87 | $9.28 | 3.57% | 44.07% | 1.16 | 20,087,621 | 1.39% |
| NVR | NVR INC | $7,402.64 | 0.27% | 6.34% | 2.23% | 0.83% | -18.70% | -2.05% | 72.41% | 167.44% | 461.53% | $9.96k | $6.56k | 25.71% | 12.80% | 0.94 | 18,403 | 10.03% |
| EIX | EDISON INTERNATIONAL | $56.18 | -0.67% | 2.46% | -1.82% | 9.05% | -31.64% | -24.53% | -14.18% | -2.14% | -4.52% | $88.77 | $49.06 | 36.71% | 14.51% | 0.60 | 2,640,214 | 0.94% |
| PBA | PEMBINA PIPELINE CORP | $37.18 | 0.41% | -4.67% | 0.65% | 0.81% | -10.43% | 0.84% | -2.59% | 65.39% | 8.75% | $43.44 | $34.13 | 14.41% | 8.94% | 0.70 | 823,025 | -49.71% |
| WSM | WILLIAMS SONOMA INC | $174.44 | 0.37% | 12.97% | 20.09% | -15.75% | 34.69% | 10.54% | 176.65% | 438.73% | 360.32% | $219.98 | $125.33 | 20.70% | 39.18% | 1.27 | 1,770,682 | -18.22% |
| OKTA | OKTA INC | $124.05 | -0.10% | 5.96% | 22.97% | 23.73% | 58.19% | 26.07% | 26.97% | -30.06% | N/A | $124.89 | $70.56 | 0.67% | 75.81% | 1.42 | 2,898,905 | 20.29% |
| EXPE | EXPEDIA GROUP INC | $169.37 | 1.27% | 2.82% | 13.50% | -16.65% | -6.08% | 50.32% | 28.52% | 173.13% | 66.07% | $207.73 | $107.25 | 18.47% | 57.92% | 1.45 | 2,872,264 | -9.92% |
| TROW | PRICE T ROWE GROUP INC | $97.19 | 0.10% | 7.80% | 8.81% | -9.37% | -17.98% | -13.74% | -20.31% | -9.96% | 19.72% | $125.81 | $77.85 | 22.75% | 24.84% | 1.34 | 1,910,238 | -7.27% |
| LII | LENNOX INTERNATIONAL INC | $602.34 | 1.11% | 6.29% | 7.82% | -2.84% | -2.74% | 24.07% | 171.78% | 237.37% | 438.43% | $682.50 | $483.42 | 11.75% | 24.60% | 1.05 | 259,163 | -26.55% |
| WAT | WATERS CORP | $359.02 | -2.09% | 5.90% | 7.57% | -5.30% | -6.90% | 2.79% | 12.05% | 100.79% | 176.62% | $423.56 | $279.24 | 15.24% | 28.57% | 0.95 | 472,107 | -25.56% |
| PHM | PULTEGROUP INC | $106.45 | -0.08% | 5.56% | 11.54% | -0.23% | -16.50% | -8.53% | 150.29% | 291.65% | 447.86% | $149.47 | $88.07 | 28.78% | 20.87% | 1.15 | 1,951,505 | -0.81% |
| LTM | LATAM AIRLINES GROUP SA | $35.25 | 3.68% | 7.40% | 19.82% | 7.93% | 27.07% | N/A | N/A | N/A | N/A | $35.34 | $21.83 | 0.24% | 61.48% | 0.65 | 900,506 | 44.38% |
| EME | EMCOR GROUP INC | $472.38 | 3.30% | 9.08% | 22.44% | 10.49% | -5.59% | 26.45% | 361.71% | 744.74% | 935.92% | $545.30 | $319.49 | 13.37% | 47.85% | 1.06 | 727,625 | 64.68% |
| LH | LABCORP HOLDINGS INC | $250.01 | -0.37% | 2.50% | 9.63% | 2.10% | 1.54% | 18.84% | 2.20% | 57.55% | 114.49% | $258.59 | $191.97 | 3.32% | 30.23% | 0.62 | 776,947 | -18.75% |
| NTRS | NORTHERN TRUST CORP | $107.14 | 1.41% | 10.58% | 19.30% | -3.91% | 0.28% | 24.74% | 2.87% | 52.51% | 43.37% | $114.67 | $79.68 | 6.57% | 34.47% | 1.09 | 1,821,065 | -10.10% |
| RDDT | REDDIT INC | $112.84 | 1.47% | 2.59% | 14.84% | -44.94% | -14.55% | 93.92% | N/A | N/A | N/A | $230.41 | $49.13 | 51.03% | 129.68% | 2.13 | 6,605,152 | -6.58% |
| NTRA | NATERA INC | $152.28 | -3.19% | -2.07% | 2.58% | -10.81% | -5.40% | 47.37% | 345.26% | 224.35% | N/A | $183.00 | $92.14 | 16.79% | 65.27% | 1.46 | 1,768,684 | -8.62% |
| GRAB | GRAB HOLDINGS LTD | $5.03 | 0.80% | 3.93% | 26.38% | 1.41% | 2.86% | 42.09% | 78.37% | N/A | N/A | $5.72 | $2.98 | 12.06% | 68.79% | 1.15 | 41,272,013 | 98.09% |
| INVH | INVITATION HOMES INC | $33.73 | -2.20% | -3.35% | 3.15% | 5.97% | -0.53% | -2.94% | -8.64% | 40.72% | N/A | $37.80 | $29.37 | 10.77% | 14.85% | 0.76 | 3,457,239 | 8.32% |
| HUBB | HUBBELL INC | $386.66 | 2.18% | 11.01% | 10.31% | -1.67% | -14.79% | -3.82% | 99.12% | 252.15% | 252.05% | $481.35 | $299.43 | 19.67% | 29.13% | 1.00 | 838,991 | 6.37% |
| FSLR | FIRST SOLAR INC | $191.60 | 22.66% | 51.15% | 45.97% | 19.50% | 5.20% | 1.09% | 198.21% | 385.92% | 237.50% | $306.77 | $116.56 | 37.54% | 64.38% | 1.07 | 20,162,019 | 68.01% |
| PTC | PTC INC | $170.96 | 0.26% | 7.71% | 16.66% | 1.80% | -11.63% | -4.56% | 56.06% | 170.12% | 338.47% | $203.09 | $133.38 | 15.82% | 28.18% | 1.19 | 1,046,455 | -2.80% |
| VIK | VIKING HOLDINGS LTD | $46.20 | 1.38% | 8.48% | 17.50% | -11.76% | 1.38% | 65.00% | N/A | N/A | N/A | $53.14 | $27.60 | 13.06% | 67.39% | 1.55 | 2,521,386 | -8.97% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.75 | 2.41% | 9.04% | 19.40% | -8.27% | 1.21% | 23.70% | 104.31% | 223.44% | 119.62% | $137.25 | $91.57 | 9.84% | 35.15% | 1.04 | 233,413 | 5.32% |
| AER | AERCAP HOLDINGS NV | $112.09 | 0.67% | 4.06% | 17.07% | 13.20% | 18.49% | 24.95% | 150.82% | 348.54% | 128.76% | $113.10 | $82.21 | 0.89% | 36.35% | 1.27 | 1,576,620 | 7.11% |
| NTAP | NETAPP INC | $99.53 | 1.12% | 7.88% | 19.51% | -15.46% | -16.84% | -7.97% | 39.77% | 140.06% | 181.95% | $135.45 | $71.84 | 26.52% | 38.55% | 1.13 | 1,365,955 | -10.87% |
| BCE | BCE INC | $21.98 | -2.57% | 1.81% | 1.52% | -6.98% | -19.22% | -35.24% | -58.46% | -43.31% | -50.26% | $36.17 | $20.28 | 39.23% | 8.38% | 0.37 | 3,676,235 | -7.60% |
| GPN | GLOBAL PAYMENTS INC | $82.76 | -0.46% | 4.39% | -2.70% | -20.52% | -28.70% | -24.34% | -32.27% | -49.21% | 61.12% | $120.00 | $65.93 | 31.03% | 25.53% | 1.20 | 2,493,435 | -22.69% |
| RF | REGIONS FINANCIAL CORP | $22.44 | 0.85% | 8.35% | 16.45% | -6.69% | -14.02% | 12.59% | 12.88% | 151.57% | 118.71% | $27.96 | $17.72 | 19.74% | 26.64% | 1.18 | 6,507,701 | -31.21% |
| STLD | STEEL DYNAMICS INC | $135.42 | -0.81% | 3.24% | 14.04% | 1.91% | -4.57% | 0.42% | 82.68% | 511.38% | 522.33% | $155.56 | $103.17 | 12.95% | 31.26% | 1.19 | 1,586,512 | 1.51% |
| MKC | MCCORMICK & CO INC | $74.80 | -2.21% | 0.09% | -3.61% | -3.50% | -1.37% | -1.24% | -25.40% | -11.23% | 93.78% | $86.24 | $66.88 | 13.27% | 11.84% | 0.41 | 2,288,827 | -2.58% |
| KOF | COCA COLA FEMSA SAB DE CV | $91.80 | 0.68% | -2.91% | -2.77% | 8.78% | 17.36% | -9.01% | 65.35% | 136.66% | 9.61% | $102.28 | $72.68 | 10.25% | 26.31% | 0.57 | 345,186 | 7.50% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.48 | -2.67% | 8.44% | 28.53% | 5.11% | 3.19% | 3.55% | 125.26% | 58.19% | -71.39% | $22.80 | $12.47 | 23.33% | 40.23% | 0.90 | 13,690,775 | -29.53% |
| LDOS | LEIDOS HOLDINGS INC | $155.43 | -0.42% | 0.44% | 8.71% | 18.97% | -20.05% | 6.39% | 52.92% | 62.74% | 283.87% | $202.90 | $123.62 | 23.40% | 25.73% | 0.54 | 958,385 | -38.23% |
| XPEV | XPENG INC | $20.77 | -1.66% | 5.22% | -1.47% | 30.22% | 55.58% | 156.74% | -8.98% | N/A | N/A | $27.16 | $6.60 | 23.53% | 214.70% | 1.65 | 8,552,644 | -24.95% |
| TSN | TYSON FOODS INC | $55.36 | -1.13% | -0.70% | -10.09% | -3.84% | -12.54% | -7.19% | -38.49% | -4.75% | 34.63% | $66.88 | $53.61 | 17.22% | 3.26% | 0.47 | 2,842,843 | -13.63% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.66 | -0.26% | 2.19% | 2.95% | -10.07% | 6.43% | 26.32% | 33.17% | 49.93% | 168.03% | $89.73 | $60.01 | 11.22% | 32.74% | 0.97 | 1,259,818 | 8.31% |
| DECK | DECKERS OUTDOOR CORP | $129.37 | 2.61% | 10.51% | 20.74% | -18.18% | -27.46% | -8.75% | 214.88% | 472.99% | 975.66% | $223.98 | $93.72 | 42.24% | 38.04% | 1.26 | 2,928,902 | -36.16% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.50 | 0.20% | -3.41% | 4.11% | -11.05% | -14.86% | -20.74% | -42.12% | -40.85% | -32.11% | $106.77 | $65.85 | 28.35% | 16.17% | 0.87 | 1,907,428 | 0.83% |
| TPG | TPG INC | $52.85 | 0.67% | 14.42% | 18.71% | -9.64% | -19.81% | 24.76% | 91.00% | N/A | N/A | $72.98 | $37.52 | 27.58% | 40.86% | 1.48 | 1,472,466 | -58.30% |
| WSO | WATSCO INC | $481.29 | -0.73% | 1.34% | -6.51% | 1.01% | -11.37% | 0.38% | 86.45% | 212.18% | 287.01% | $571.42 | $439.08 | 15.77% | 9.61% | 0.91 | 288,884 | -38.34% |
| BAP | CREDICORP LTD | $206.47 | 1.58% | 2.27% | 12.04% | 12.35% | 10.40% | 21.20% | 56.49% | 52.26% | 35.30% | $208.18 | $153.27 | 0.82% | 34.71% | 0.74 | 285,959 | 66.18% |
| DGX | QUEST DIAGNOSTICS INC | $174.49 | -0.80% | -0.92% | 3.86% | 3.42% | 8.68% | 23.95% | 27.93% | 62.83% | 146.18% | $179.32 | $135.47 | 2.69% | 28.80% | 0.38 | 1,169,271 | -12.36% |
| RBA | RB GLOBAL INC | $104.72 | 0.53% | 2.78% | 7.03% | 9.17% | 14.87% | 35.42% | 69.29% | 155.66% | 268.86% | $107.99 | $70.27 | 3.03% | 49.03% | 0.74 | 795,942 | -40.36% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.34 | -0.56% | 7.96% | 5.03% | -20.86% | -27.68% | -40.45% | -43.46% | 14.74% | -42.20% | $101.94 | $51.11 | 40.81% | 18.06% | 1.01 | 3,185,684 | -25.81% |
| UMC | UNITED MICROELECTRONICS CORP | $7.76 | 0.65% | 4.86% | 12.79% | 23.17% | 12.14% | -4.08% | -7.29% | 209.16% | 249.55% | $9.00 | $5.61 | 13.78% | 38.32% | 1.26 | 9,556,785 | -56.90% |
| WY | WEYERHAEUSER CO | $26.69 | -1.04% | 4.50% | 2.18% | -10.13% | -13.60% | -14.48% | -31.05% | 56.54% | -16.67% | $34.03 | $24.10 | 21.56% | 10.75% | 1.00 | 3,641,813 | -0.55% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.49 | -0.74% | 5.66% | -4.39% | -2.42% | -11.35% | -18.48% | -15.28% | -12.23% | -12.83% | $122.17 | $89.92 | 20.20% | 8.42% | 0.74 | 2,283,093 | -27.90% |
| ON | ON SEMICONDUCTOR CORP | $45.77 | 2.58% | 18.85% | 28.50% | -10.11% | -33.17% | -36.72% | -18.53% | 225.77% | 270.01% | $80.08 | $31.04 | 42.84% | 47.45% | 1.94 | 11,974,322 | -30.97% |
| DG | DOLLAR GENERAL CORP | $86.85 | -2.95% | -7.27% | -3.83% | 19.23% | 13.12% | -37.03% | -62.62% | -52.17% | 17.78% | $147.87 | $66.43 | 41.26% | 30.74% | 0.38 | 4,064,090 | -25.94% |
| TECK | TECK RESOURCES LTD | $37.97 | 0.80% | 8.18% | 12.57% | -13.43% | -15.42% | -26.21% | 2.18% | 348.29% | 169.29% | $55.13 | $28.32 | 31.13% | 34.07% | 1.26 | 3,464,679 | -46.82% |
| CTRA | COTERRA ENERGY INC | $24.76 | 2.61% | 7.98% | -1.82% | -10.26% | -3.32% | -11.48% | -16.86% | 31.91% | -29.50% | $29.95 | $22.30 | 17.33% | 11.03% | 0.69 | 7,084,553 | -34.12% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $160.93 | -1.65% | -2.26% | 1.58% | 2.51% | -0.25% | 18.27% | -10.48% | 48.89% | 116.04% | $173.38 | $126.77 | 7.18% | 26.95% | 0.69 | 677,274 | 23.39% |
| DKNG | DRAFTKINGS INC | $37.68 | -0.66% | 12.21% | 10.08% | -18.88% | -10.03% | -12.80% | 198.81% | 45.74% | N/A | $53.61 | $28.69 | 29.71% | 31.33% | 1.77 | 12,310,096 | -17.46% |
| ULTA | ULTA BEAUTY INC | $412.23 | -0.04% | 6.48% | 12.55% | 14.37% | 7.70% | 2.05% | 4.13% | 108.61% | 170.97% | $460.00 | $309.01 | 10.38% | 33.40% | 0.98 | 598,471 | -49.66% |
| L | LOEWS CORP | $88.59 | -0.76% | 2.09% | 2.63% | 5.31% | 6.47% | 14.55% | 40.29% | 207.60% | 118.36% | $92.42 | $73.15 | 4.14% | 21.11% | 0.78 | 424,885 | -31.75% |
| ONON | ON HOLDING AG | $57.38 | 11.83% | 19.05% | 32.92% | 9.57% | 8.86% | 86.97% | 183.78% | N/A | N/A | $64.05 | $34.59 | 10.41% | 65.89% | 1.75 | 14,604,765 | 52.42% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.72 | -0.08% | 0.22% | 13.16% | 7.87% | -7.23% | 4.73% | 10.94% | 55.26% | -10.64% | $46.05 | $28.76 | 20.26% | 27.68% | 0.83 | 166,181 | -7.48% |
| RPRX | ROYALTY PHARMA PLC | $32.82 | -1.59% | 2.21% | 1.64% | 1.11% | 26.96% | 15.64% | -17.83% | N/A | N/A | $34.20 | $24.05 | 4.04% | 36.47% | 0.53 | 4,360,274 | -21.12% |
| DLTR | DOLLAR TREE INC | $85.71 | -3.70% | 2.29% | 16.28% | 19.03% | 31.56% | -28.69% | -46.23% | 15.11% | 10.10% | $123.17 | $60.49 | 30.41% | 41.69% | 0.68 | 4,203,753 | -31.83% |
| HAL | HALLIBURTON CO | $21.31 | 0.28% | 9.62% | 0.28% | -18.91% | -29.41% | -42.93% | -40.97% | 123.38% | -54.94% | $38.35 | $18.72 | 44.43% | 13.84% | 1.19 | 10,094,004 | -34.81% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.70 | 0.00% | 7.02% | 11.26% | -6.04% | -5.70% | -2.65% | 16.68% | 151.31% | 58.18% | $91.98 | $68.39 | 11.17% | 19.46% | 1.11 | 978,905 | -36.43% |
| DOCU | DOCUSIGN INC | $90.34 | 2.82% | 10.64% | 20.04% | 1.93% | 10.43% | 51.17% | 14.11% | -24.13% | N/A | $107.86 | $48.70 | 16.24% | 85.50% | 1.67 | 2,011,620 | 17.50% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.61 | -2.57% | 1.69% | -5.82% | 12.79% | 26.40% | 412.71% | 2,077.88% | 628.11% | 142.22% | $36.91 | $2.10 | 33.32% | 1,071.90% | 0.60 | 2,042,521 | -32.57% |
| KEY | KEYCORP | $16.62 | 0.97% | 8.63% | 18.21% | -4.92% | -12.76% | 11.69% | -10.74% | 72.05% | 11.39% | $20.04 | $12.73 | 17.07% | 30.61% | 1.29 | 12,241,830 | -21.78% |
| CFG | CITIZENS FINANCIAL GROUP INC | $41.87 | 0.67% | 9.61% | 17.65% | -9.08% | -9.80% | 16.50% | 10.36% | 116.61% | 59.63% | $49.25 | $32.60 | 14.98% | 28.44% | 1.26 | 4,822,515 | -30.09% |
| ESS | ESSEX PROPERTY TRUST INC | $280.80 | -1.92% | -1.90% | 2.99% | -3.71% | -8.62% | 7.77% | -5.22% | 21.67% | 27.91% | $317.73 | $243.85 | 11.62% | 15.15% | 0.80 | 376,552 | 57.59% |
| GFI | GOLD FIELDS LTD | $20.18 | -0.05% | -13.87% | -14.82% | 4.13% | 47.51% | 20.48% | 74.27% | 149.75% | 422.80% | $25.52 | $12.98 | 20.92% | 55.47% | 0.48 | 6,835,797 | 31.50% |
| BIIB | BIOGEN INC | $123.16 | -1.00% | 5.43% | 3.27% | -11.04% | -25.71% | -45.34% | -38.14% | -60.90% | -68.42% | $238.00 | $110.04 | 48.25% | 11.93% | 0.75 | 1,697,419 | -33.56% |
| CRBG | COREBRIDGE FINANCIAL INC | $32.79 | 0.71% | 4.79% | 19.93% | 2.40% | 6.60% | 13.03% | N/A | N/A | N/A | $35.36 | $23.69 | 7.26% | 38.41% | 1.26 | 2,411,479 | 20.14% |
| GWRE | GUIDEWIRE SOFTWARE INC | $214.50 | 0.24% | 1.61% | 11.62% | -0.99% | 9.20% | 84.42% | 166.82% | 135.64% | 313.69% | $219.59 | $107.65 | 2.32% | 99.26% | 1.07 | 671,770 | -11.84% |
| PSTG | PURE STORAGE INC | $55.12 | 3.34% | 15.85% | 33.62% | -18.39% | 10.53% | 1.45% | 107.30% | 293.71% | N/A | $73.67 | $34.51 | 25.18% | 59.72% | 1.49 | 2,066,137 | -31.46% |
| GEN | GEN DIGITAL INC | $29.10 | 0.14% | 13.14% | 18.05% | 3.85% | -4.62% | 21.25% | 21.50% | 42.44% | 14.93% | $31.72 | $22.74 | 8.26% | 27.97% | 0.76 | 4,990,953 | 9.80% |
| JBL | JABIL INC | $167.01 | 3.26% | 11.13% | 24.76% | -0.98% | 26.78% | 41.71% | 187.11% | 530.94% | 608.87% | $174.80 | $95.85 | 4.46% | 74.25% | 1.35 | 1,367,946 | 21.46% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.16 | -1.40% | -1.55% | -8.14% | -0.66% | -4.96% | 28.31% | 77.13% | N/A | N/A | $77.16 | $52.34 | 11.66% | 30.23% | 0.66 | 667,428 | -35.30% |
| CYBR | CYBERARK SOFTWARE LTD | $361.29 | -1.73% | -0.22% | 5.22% | -12.80% | 23.89% | 54.38% | 170.49% | 274.94% | 489.38% | $421.00 | $223.41 | 14.18% | 61.72% | 1.28 | 1,797,065 | 61.62% |
| TRU | TRANSUNION | $91.47 | -0.26% | 8.56% | 22.32% | -8.76% | -11.19% | 16.64% | 9.27% | 25.65% | N/A | $113.17 | $66.38 | 19.17% | 37.80% | 1.35 | 1,507,758 | -9.70% |
| LUV | SOUTHWEST AIRLINES CO | $31.29 | 0.06% | 4.86% | 22.42% | 4.54% | -3.37% | 11.83% | -27.22% | 30.38% | -24.18% | $36.12 | $23.58 | 13.37% | 32.70% | 1.13 | 10,577,494 | -15.43% |
| NI | NISOURCE INC | $37.82 | -1.30% | -3.91% | -3.67% | -4.49% | 4.33% | 31.32% | 24.74% | 68.76% | -13.93% | $41.45 | $27.60 | 8.75% | 37.03% | 0.47 | 3,880,937 | -18.61% |
| EC | ECOPETROL SA | $8.62 | 3.98% | 9.39% | -3.04% | -15.66% | 17.12% | -26.07% | -43.10% | -11.23% | -47.12% | $12.67 | $7.21 | 31.97% | 19.56% | 0.89 | 3,128,557 | 19.76% |
| GFL | GFL ENVIRONMENTAL INC | $48.10 | -1.19% | -5.74% | -1.74% | 6.18% | 7.49% | 48.32% | 71.79% | 169.62% | N/A | $52.00 | $30.57 | 7.50% | 57.37% | 0.88 | 3,012,740 | 28.63% |
| NMR | NOMURA HOLDINGS INC | $5.92 | 1.89% | 7.25% | 10.04% | -12.56% | 2.96% | 3.68% | 59.14% | 54.97% | -9.62% | $6.99 | $4.66 | 15.31% | 27.04% | 0.80 | 816,059 | 5.60% |
| TWLO | TWILIO INC | $114.54 | 3.01% | 13.54% | 32.54% | -22.23% | 14.71% | 84.03% | 3.38% | -38.89% | N/A | $151.95 | $52.51 | 24.62% | 118.13% | 1.56 | 3,316,910 | 19.46% |
| AFRM | AFFIRM HOLDINGS INC | $53.94 | 0.37% | 5.76% | 32.27% | -31.96% | -1.61% | 68.51% | 127.50% | N/A | N/A | $82.53 | $22.25 | 34.64% | 142.43% | 3.16 | 11,152,436 | -43.68% |
| TPR | TAPESTRY INC | $83.60 | 1.14% | 14.04% | 31.08% | -3.51% | 63.09% | 102.18% | 165.31% | 600.75% | 119.25% | $90.85 | $35.23 | 7.98% | 137.30% | 1.25 | 3,573,684 | -36.49% |
| CSL | CARLISLE COMPANIES INC | $400.39 | -0.16% | 3.87% | 12.89% | 11.03% | -11.97% | -3.45% | 62.99% | 287.04% | 307.77% | $481.26 | $311.41 | 16.80% | 28.57% | 0.96 | 287,610 | -51.34% |
| YUMC | YUM CHINA HOLDINGS INC | $46.09 | -0.04% | 5.40% | 2.08% | -4.62% | -2.99% | 18.51% | 17.28% | -5.50% | N/A | $53.99 | $28.50 | 14.63% | 61.72% | 0.74 | 2,176,782 | -13.31% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $451.43 | -1.09% | 5.03% | 4.26% | -1.73% | -8.03% | 2.59% | 21.41% | 61.75% | 177.21% | $499.87 | $391.69 | 9.69% | 15.25% | 0.77 | 339,711 | 2.71% |
| SNA | SNAP-ON INC | $327.32 | 0.10% | 5.11% | -2.84% | -3.65% | -9.39% | 16.93% | 51.19% | 172.65% | 109.28% | $373.90 | $252.98 | 12.46% | 29.39% | 0.83 | 285,519 | 9.22% |
| WDC | WESTERN DIGITAL CORP | $49.01 | 5.24% | 10.66% | 36.82% | -27.46% | -21.87% | -30.94% | -16.15% | 24.87% | -48.93% | $81.55 | $28.83 | 39.90% | 70.00% | 1.48 | 8,070,394 | 16.00% |
| USFD | US FOODS HOLDING CORP | $73.84 | 0.41% | 10.14% | 16.30% | 3.84% | 10.51% | 35.19% | 114.09% | 340.31% | N/A | $74.97 | $50.05 | 1.51% | 47.53% | 1.18 | 2,274,296 | 0.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.