Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE | EXPAND ENERGY CORP | $99.37 | 4,060,000 | 22.96% | 101.81 | 104.84 | 112.10 | 109.10 | 103.29 | 32.66 | 19.90 | 20.52 | 14.34 | 10.57 | -4.04 | -3.39 | -0.65 | 0.75 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.33 | 1,725,000 | 62.12% | 219.83 | 220.95 | 222.60 | 221.41 | 208.37 | 45.96 | 29.96 | 37.10 | 28.05 | 32.96 | -0.61 | -0.49 | -0.11 | 0.61 | ||
| RF | REGIONS FINANCIAL CORP | $26.19 | 19,801,000 | -2.96% | 25.84 | 25.20 | 23.30 | 22.06 | 23.30 | 71.98 | 88.05 | 89.85 | 83.48 | 89.59 | 0.91 | 0.87 | 0.04 | 1.12 | ||
| GDDY | GODADDY INC | $165.04 | 1,716,000 | 27.87% | 167.36 | 170.59 | 176.60 | 177.46 | 183.82 | 31.12 | 5.91 | 5.26 | 5.57 | 7.97 | -3.20 | -2.95 | -0.25 | 0.98 | ||
| DG | DOLLAR GENERAL CORP | $106.85 | 2,038,000 | -25.29% | 108.65 | 111.29 | 109.14 | 98.54 | 87.33 | 41.69 | 12.27 | 9.62 | 7.23 | 7.03 | -0.81 | 0.15 | -0.96 | 0.39 | ||
| NOK | NOKIA CORP | $4.18 | 33,714,000 | 111.61% | 4.51 | 4.79 | 5.08 | 5.10 | 4.84 | 16.04 | 3.31 | 5.96 | 1.46 | 4.69 | -0.24 | -0.17 | -0.06 | 0.85 | ||
| CPAY | CORPAY INC | $331.92 | 240,000 | -20.27% | 333.82 | 332.74 | 332.01 | 330.74 | 345.49 | 49.78 | 55.03 | 61.24 | 53.56 | 60.64 | 0.93 | 0.60 | 0.33 | 1.18 | ||
| EXPE | EXPEDIA GROUP INC | $182.81 | 1,256,000 | -3.53% | 186.02 | 182.12 | 173.18 | 167.75 | 173.81 | 54.11 | 54.15 | 68.63 | 21.69 | 46.12 | 4.43 | 4.54 | -0.12 | 1.38 | ||
| CLS | CELESTICA INC | $202.00 | 14,553,000 | 265.29% | 168.14 | 162.88 | 141.23 | 114.46 | 104.52 | 79.44 | 90.18 | 82.86 | 73.37 | 54.66 | 10.89 | 9.16 | 1.73 | 1.63 | ||
| TROW | PRICE T ROWE GROUP INC | $104.92 | 1,348,000 | 2.90% | 105.91 | 103.27 | 98.01 | 94.64 | 104.34 | 59.54 | 75.40 | 85.46 | 32.04 | 57.06 | 2.70 | 2.71 | -0.01 | 1.35 | ||
| PHM | PULTEGROUP INC | $117.06 | 1,630,000 | 3.89% | 114.26 | 112.72 | 106.01 | 103.84 | 112.21 | 61.41 | 62.51 | 62.87 | 48.91 | 50.49 | 3.15 | 2.83 | 0.31 | 1.11 | ||
| ULTA | ULTA BEAUTY INC | $513.63 | 537,000 | 1.70% | 503.81 | 490.27 | 466.45 | 417.93 | 404.32 | 72.37 | 92.86 | 96.32 | 89.40 | 96.47 | 14.71 | 12.74 | 1.97 | 0.97 | ||
| WSM | WILLIAMS SONOMA INC | $187.11 | 1,173,000 | -4.79% | 177.77 | 174.54 | 166.57 | 162.92 | 170.34 | 67.98 | 91.91 | 88.40 | 91.28 | 87.97 | 5.54 | 4.06 | 1.48 | 1.29 | ||
| NVR | NVR INC | $7,821.05 | 11,900 | -23.23% | 7,667.14 | 7,637.02 | 7,371.09 | 7,284.46 | 7,892.44 | 60.03 | 71.01 | 70.88 | 77.98 | 79.11 | 125.48 | 103.90 | 21.58 | 0.89 | ||
| TPL | TEXAS PACIFIC LAND CORP | $993.62 | 129,000 | -8.51% | 973.35 | 1,009.81 | 1,096.90 | 1,202.52 | 1,246.10 | 42.48 | 48.28 | 40.82 | 97.75 | 82.77 | -35.86 | -39.98 | 4.12 | 1.04 | ||
| HUBB | HUBBELL INC | $427.33 | 998,000 | -5.67% | 431.74 | 423.62 | 405.40 | 375.98 | 403.33 | 55.84 | 74.63 | 85.76 | 36.33 | 48.57 | 9.55 | 9.55 | 0.01 | 0.99 | ||
| FWONA | LIBERTY MEDIA CORP | $90.89 | 50,600 | -14.81% | 92.80 | 92.54 | 91.02 | 85.29 | 83.76 | 44.93 | 26.50 | 46.22 | 13.96 | 38.58 | 0.42 | 0.74 | -0.32 | 0.79 | ||
| GFI | GOLD FIELDS LTD | $25.32 | 1,899,000 | -14.57% | 24.78 | 24.43 | 24.01 | 22.88 | 19.45 | 58.33 | 56.91 | 54.22 | 39.02 | 39.19 | 0.30 | 0.26 | 0.05 | 0.50 | ||
| CG | CARLYLE GROUP INC | $62.70 | 1,901,000 | -9.00% | 61.04 | 58.72 | 51.59 | 46.26 | 48.97 | 77.37 | 90.47 | 93.25 | 64.99 | 72.82 | 3.38 | 3.29 | 0.09 | 1.59 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.82 | 1,497,000 | 4.18% | 69.55 | 68.67 | 68.80 | 67.27 | 66.98 | 51.17 | 50.72 | 60.08 | 33.73 | 48.16 | 0.51 | 0.41 | 0.09 | 0.63 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.51 | 1,868,000 | -6.55% | 75.00 | 75.68 | 77.99 | 76.64 | 78.56 | 41.22 | 38.43 | 40.49 | 71.26 | 76.70 | -0.76 | -0.85 | 0.08 | 1.28 | ||
| GIB | CGI INC | $99.91 | 427,000 | 45.73% | 100.73 | 101.97 | 105.04 | 104.06 | 108.29 | 38.11 | 20.68 | 27.66 | 50.14 | 62.99 | -1.33 | -1.35 | 0.03 | 0.78 | ||
| STE | STERIS PLC | $228.37 | 438,000 | 1.86% | 226.22 | 229.56 | 237.39 | 230.94 | 224.38 | 45.72 | 52.82 | 45.75 | 84.22 | 85.39 | -2.70 | -3.05 | 0.35 | 0.76 | ||
| BAP | CREDICORP LTD | $238.00 | 272,000 | 21.97% | 231.21 | 227.67 | 219.11 | 205.12 | 195.65 | 73.83 | 83.93 | 85.29 | 82.68 | 88.05 | 4.95 | 4.07 | 0.88 | 0.73 | ||
| LII | LENNOX INTERNATIONAL INC | $639.52 | 391,000 | -11.94% | 631.95 | 618.36 | 585.57 | 574.58 | 599.04 | 61.10 | 62.71 | 68.89 | 62.03 | 81.42 | 20.06 | 16.85 | 3.21 | 1.06 | ||
| GFS | GLOBALFOUNDRIES INC | $40.34 | 1,670,000 | -28.08% | 40.21 | 40.28 | 38.77 | 37.42 | 39.62 | 54.60 | 49.36 | 38.95 | 44.84 | 28.01 | 0.44 | 0.56 | -0.12 | 1.68 | ||
| IOT | SAMSARA INC | $39.24 | 3,238,000 | -52.53% | 38.59 | 38.49 | 41.36 | 40.33 | 44.97 | 50.18 | 70.37 | 66.36 | 95.20 | 88.56 | -0.44 | -0.75 | 0.31 | 1.84 | ||
| TPR | TAPESTRY INC | $107.40 | 5,418,000 | 74.04% | 106.27 | 100.28 | 89.16 | 80.07 | 72.30 | 72.22 | 89.93 | 92.94 | 53.30 | 72.50 | 6.17 | 5.88 | 0.30 | 1.22 | ||
| BEKE | KE HOLDINGS INC | $18.94 | 4,731,000 | 70.43% | 19.19 | 18.76 | 18.64 | 19.68 | 19.65 | 50.48 | 55.72 | 69.59 | 48.67 | 73.56 | 0.22 | 0.15 | 0.07 | 1.03 | ||
| DVN | DEVON ENERGY CORP | $34.22 | 5,360,000 | -25.16% | 33.03 | 33.26 | 32.81 | 32.81 | 34.65 | 57.69 | 67.27 | 55.78 | 75.14 | 60.50 | 0.17 | 0.07 | 0.10 | 1.15 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.96 | 3,903,000 | 69.18% | 67.18 | 67.40 | 61.58 | 54.34 | 57.20 | 57.23 | 56.75 | 46.90 | 42.84 | 27.58 | 1.28 | 1.71 | -0.43 | 3.14 | ||
| LH | LABCORP HOLDINGS INC | $261.72 | 527,000 | -30.29% | 253.88 | 254.90 | 254.60 | 244.86 | 240.72 | 57.29 | 50.51 | 53.02 | 80.39 | 83.42 | 1.33 | -0.12 | 1.45 | 0.61 | ||
| GRAB | GRAB HOLDINGS LTD | $5.31 | 43,122,000 | 77.35% | 5.32 | 5.13 | 4.96 | 4.73 | 4.70 | 59.59 | 70.19 | 73.55 | 48.62 | 58.01 | 0.14 | 0.12 | 0.01 | 1.15 | ||
| BCE | BCE INC | $23.66 | 1,691,000 | -17.15% | 24.13 | 23.82 | 22.68 | 22.57 | 24.40 | 52.30 | 31.64 | 58.09 | 4.57 | 20.87 | 0.42 | 0.49 | -0.08 | 0.35 | ||
| DKNG | DRAFTKINGS INC | $43.60 | 7,727,000 | 18.20% | 44.16 | 43.33 | 39.88 | 37.74 | 39.33 | 55.76 | 68.52 | 78.95 | 11.55 | 25.86 | 1.21 | 1.40 | -0.20 | 1.82 | ||
| CYBR | CYBERARK SOFTWARE LTD | $434.48 | 5,093,000 | 843.15% | 386.22 | 387.28 | 386.83 | 364.70 | 348.43 | 71.73 | 44.85 | 28.37 | 53.95 | 29.02 | 2.08 | -0.67 | 2.75 | 1.27 | ||
| FUTU | FUTU HOLDINGS LTD | $155.23 | 2,487,000 | 110.05% | 159.60 | 147.11 | 126.42 | 112.66 | 103.51 | 61.24 | 64.88 | 76.00 | 22.87 | 50.20 | 11.46 | 11.39 | 0.07 | 1.50 | ||
| TPG | TPG INC | $58.30 | 960,000 | -40.70% | 56.83 | 55.56 | 52.16 | 49.73 | 57.16 | 67.87 | 88.62 | 86.08 | 85.13 | 76.91 | 1.68 | 1.52 | 0.15 | 1.49 | ||
| PBA | PEMBINA PIPELINE CORP | $36.99 | 901,000 | 34.48% | 37.05 | 37.00 | 37.31 | 37.86 | 38.43 | 48.20 | 43.15 | 52.91 | 38.48 | 50.87 | -0.10 | -0.11 | 0.01 | 0.63 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $49.09 | 2,810,000 | 12.85% | 48.92 | 48.11 | 44.04 | 41.41 | 43.33 | 66.21 | 82.65 | 85.37 | 37.47 | 45.68 | 1.58 | 1.68 | -0.10 | 1.19 | ||
| NTAP | NETAPP INC | $106.09 | 1,363,000 | 15.80% | 106.07 | 106.04 | 103.88 | 96.57 | 108.57 | 53.18 | 45.34 | 39.91 | 37.07 | 28.84 | 0.66 | 0.89 | -0.23 | 1.11 | ||
| AS | AMER SPORTS INC | $38.34 | 2,798,000 | 12.19% | 38.16 | 38.28 | 37.47 | 31.73 | 28.78 | 53.87 | 44.65 | 30.74 | 47.11 | 31.00 | 0.31 | 0.50 | -0.19 | 1.47 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.26 | 1,431,000 | 1.71% | 84.12 | 83.63 | 81.71 | 80.35 | 79.29 | 63.47 | 58.84 | 62.99 | 74.34 | 78.51 | 1.00 | 0.86 | 0.14 | 0.97 | ||
| RPRX | ROYALTY PHARMA PLC | $37.27 | 1,982,000 | -25.09% | 36.20 | 36.11 | 34.89 | 33.66 | 31.04 | 67.20 | 88.84 | 82.66 | 97.67 | 87.46 | 0.51 | 0.45 | 0.06 | 0.52 | ||
| LDOS | LEIDOS HOLDINGS INC | $161.51 | 540,000 | -43.57% | 162.06 | 162.32 | 155.45 | 148.54 | 152.21 | 55.21 | 45.65 | 56.38 | 16.98 | 22.11 | 1.99 | 2.53 | -0.54 | 0.53 | ||
| CNH | CNH INDUSTRIAL NV | $12.81 | 17,384,000 | 51.77% | 13.03 | 13.28 | 13.03 | 12.62 | 12.23 | 44.50 | 24.80 | 32.86 | 32.94 | 43.20 | 0.00 | 0.05 | -0.05 | 1.09 | ||
| NMR | NOMURA HOLDINGS INC | $6.99 | 1,529,000 | 253.12% | 6.59 | 6.51 | 6.30 | 6.09 | 6.03 | 68.80 | 77.73 | 80.98 | 69.46 | 71.57 | 0.15 | 0.10 | 0.04 | 0.79 | ||
| PODD | INSULET CORP | $291.49 | 373,000 | -6.28% | 286.97 | 291.79 | 305.38 | 283.87 | 273.51 | 46.45 | 53.81 | 43.87 | 98.07 | 86.12 | -3.84 | -4.44 | 0.60 | 1.15 | ||
| AER | AERCAP HOLDINGS NV | $112.68 | 1,514,000 | 100.80% | 112.61 | 113.87 | 114.58 | 108.06 | 102.48 | 45.11 | 24.77 | 22.07 | 30.68 | 24.72 | -0.65 | -0.39 | -0.27 | 1.18 | ||
| GPN | GLOBAL PAYMENTS INC | $83.23 | 1,652,000 | 3.12% | 83.35 | 81.89 | 79.13 | 82.92 | 96.15 | 55.08 | 80.91 | 84.26 | 78.99 | 85.46 | 1.40 | 1.16 | 0.25 | 1.19 | ||
| NTNX | NUTANIX INC | $75.55 | 2,181,000 | 14.31% | 74.64 | 74.81 | 75.82 | 72.31 | 69.68 | 53.81 | 59.58 | 50.56 | 72.49 | 58.09 | -0.07 | -0.14 | 0.07 | 1.35 | ||
| ESLT | ELBIT SYSTEMS LTD | $453.83 | 51,300 | -8.39% | 443.57 | 444.51 | 429.67 | 409.01 | 336.23 | 58.72 | 84.29 | 79.75 | 80.37 | 73.34 | 5.24 | 5.05 | 0.19 | 0.45 | ||
| RKLB | ROCKET LAB CORP | $43.79 | 14,684,000 | -29.69% | 47.81 | 43.32 | 34.41 | 27.19 | 24.44 | 56.24 | 48.49 | 59.28 | 0.00 | 3.03 | 3.84 | 4.43 | -0.59 | 1.82 | ||
| TRMB | TRIMBLE INC | $84.69 | 1,906,000 | -31.54% | 83.15 | 81.14 | 75.82 | 70.24 | 70.41 | 76.50 | 86.31 | 92.64 | 75.46 | 78.07 | 2.76 | 2.61 | 0.15 | 1.40 | ||
| EIX | EDISON INTERNATIONAL | $52.45 | 2,861,000 | -24.73% | 51.78 | 51.57 | 52.48 | 54.64 | 63.55 | 54.00 | 81.81 | 80.25 | 83.07 | 80.49 | 0.08 | -0.18 | 0.26 | 0.60 | ||
| KEY | KEYCORP | $18.39 | 34,809,000 | 7.44% | 18.45 | 18.37 | 17.07 | 16.14 | 16.98 | 59.27 | 65.35 | 70.44 | 5.78 | 13.47 | 0.42 | 0.50 | -0.07 | 1.24 | ||
| RBA | RB GLOBAL INC | $108.50 | 875,000 | 42.28% | 108.81 | 107.72 | 106.70 | 102.89 | 97.39 | 54.93 | 57.03 | 61.06 | 31.80 | 39.65 | 0.80 | 0.85 | -0.05 | 0.75 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.48 | 2,741,000 | -40.88% | 63.43 | 63.23 | 60.10 | 61.93 | 71.01 | 50.67 | 43.23 | 44.34 | 26.61 | 30.83 | 0.88 | 1.13 | -0.24 | 0.95 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $26.74 | 1,880,000 | -12.64% | 27.34 | 25.64 | 23.32 | 22.80 | 21.27 | 55.94 | 73.30 | 82.31 | 35.21 | 53.90 | 1.41 | 1.32 | 0.08 | 0.67 | ||
| NI | NISOURCE INC | $42.18 | 4,437,000 | 38.22% | 41.43 | 40.51 | 39.88 | 39.49 | 38.22 | 64.38 | 88.94 | 89.01 | 65.67 | 74.44 | 0.64 | 0.48 | 0.16 | 0.46 | ||
| TWLO | TWILIO INC | $129.85 | 2,068,000 | 85.64% | 129.85 | 124.63 | 120.75 | 109.18 | 108.22 | 59.30 | 80.28 | 83.20 | 83.48 | 88.52 | 3.70 | 3.26 | 0.44 | 1.60 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.94 | 2,247,000 | -11.61% | 35.27 | 35.10 | 33.78 | 32.06 | 31.86 | 61.88 | 91.27 | 82.08 | 89.60 | 65.70 | 0.54 | 0.53 | 0.01 | 1.27 | ||
| KGC | KINROSS GOLD CORP | $16.01 | 17,913,000 | 3.07% | 15.85 | 15.69 | 15.34 | 14.30 | 12.32 | 55.13 | 60.59 | 61.49 | 39.73 | 44.94 | 0.18 | 0.17 | 0.01 | 0.78 | ||
| HAL | HALLIBURTON CO | $23.10 | 18,463,000 | 44.29% | 21.94 | 21.88 | 21.29 | 21.89 | 25.02 | 62.57 | 89.26 | 81.41 | 83.39 | 71.50 | 0.33 | 0.20 | 0.13 | 1.05 | ||
| MDB | MONGODB INC | $240.88 | 1,793,000 | -21.08% | 228.60 | 218.29 | 208.03 | 192.36 | 234.86 | 71.45 | 87.24 | 86.94 | 94.61 | 98.20 | 9.41 | 6.57 | 2.84 | 1.95 | ||
| INVH | INVITATION HOMES INC | $32.00 | 4,527,000 | 21.63% | 32.11 | 32.24 | 32.98 | 33.38 | 32.98 | 44.09 | 25.50 | 28.80 | 38.55 | 44.43 | -0.32 | -0.31 | -0.02 | 0.74 | ||
| MKC | MCCORMICK & CO INC | $72.81 | 2,831,000 | 32.48% | 71.76 | 72.60 | 73.38 | 75.64 | 76.70 | 50.27 | 48.34 | 36.45 | 77.64 | 69.13 | -0.61 | -0.69 | 0.07 | 0.41 | ||
| ALAB | ASTERA LABS INC | $118.41 | 6,866,000 | 48.87% | 113.67 | 103.10 | 97.00 | 81.71 | 91.05 | 64.07 | 83.78 | 87.18 | 80.82 | 85.11 | 8.22 | 6.01 | 2.21 | 2.41 | ||
| FSLR | FIRST SOLAR INC | $181.82 | 1,584,000 | -39.57% | 178.57 | 173.65 | 165.05 | 149.87 | 166.70 | 59.96 | 87.99 | 86.87 | 86.84 | 90.20 | 5.94 | 4.99 | 0.96 | 1.04 | ||
| FLEX | FLEX LTD | $51.80 | 6,359,000 | 93.11% | 51.96 | 51.63 | 47.16 | 40.75 | 39.85 | 57.61 | 36.06 | 33.75 | 15.95 | 13.22 | 1.21 | 1.73 | -0.52 | 1.40 | ||
| CASY | CASEYS GENERAL STORES INC | $521.96 | 254,000 | -22.56% | 521.00 | 519.53 | 492.03 | 462.39 | 435.53 | 58.43 | 73.92 | 78.31 | 54.71 | 54.95 | 8.10 | 9.43 | -1.33 | 0.61 | ||
| PSTG | PURE STORAGE INC | $59.37 | 2,021,000 | 3.16% | 57.37 | 56.81 | 55.50 | 51.13 | 55.51 | 61.81 | 83.50 | 74.85 | 82.74 | 66.26 | 1.01 | 0.81 | 0.19 | 1.51 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.98 | 144,000 | 61.80% | 117.49 | 118.49 | 116.94 | 113.62 | 118.93 | 48.61 | 33.36 | 34.72 | 18.90 | 21.08 | 0.32 | 0.57 | -0.26 | 0.99 | ||
| TRU | TRANSUNION | $98.90 | 1,733,000 | -6.43% | 95.18 | 93.49 | 89.33 | 85.60 | 91.86 | 67.66 | 95.31 | 94.00 | 89.29 | 87.85 | 2.58 | 2.02 | 0.56 | 1.37 | ||
| USFD | US FOODS HOLDING CORP | $82.89 | 1,846,000 | 6.83% | 83.14 | 81.31 | 78.69 | 72.20 | 69.91 | 62.36 | 63.52 | 63.75 | 19.05 | 19.98 | 1.62 | 1.72 | -0.10 | 1.11 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.79 | 1,229,000 | -29.21% | 75.84 | 75.75 | 75.98 | 76.26 | 82.75 | 45.81 | 50.05 | 60.36 | 44.14 | 57.63 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| INSM | INSMED INC | $105.00 | 1,724,000 | -35.77% | 103.47 | 100.87 | 90.74 | 81.39 | 77.63 | 65.35 | 80.03 | 80.00 | 45.52 | 53.72 | 3.15 | 3.67 | -0.52 | 1.07 | ||
| TSN | TYSON FOODS INC | $53.65 | 2,657,000 | 20.01% | 53.82 | 54.64 | 55.14 | 57.55 | 58.47 | 42.60 | 32.19 | 31.28 | 67.07 | 67.15 | -0.51 | -0.50 | -0.02 | 0.42 | ||
| L | LOEWS CORP | $91.12 | 611,000 | 9.89% | 91.53 | 91.40 | 89.96 | 88.44 | 86.04 | 51.36 | 37.28 | 43.35 | 28.88 | 36.22 | 0.38 | 0.54 | -0.16 | 0.71 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.54 | 17,463,000 | 52.46% | 16.35 | 16.49 | 16.91 | 16.16 | 17.31 | 49.47 | 62.86 | 54.45 | 96.07 | 89.27 | -0.11 | -0.15 | 0.04 | 0.89 | ||
| STLD | STEEL DYNAMICS INC | $127.52 | 1,482,000 | 39.02% | 130.31 | 132.04 | 131.40 | 128.10 | 129.49 | 43.84 | 25.08 | 24.33 | 26.76 | 24.31 | -0.59 | -0.08 | -0.51 | 1.15 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $224.58 | 653,000 | 0.77% | 223.15 | 225.23 | 229.85 | 211.84 | 201.76 | 45.94 | 44.74 | 36.90 | 76.57 | 67.93 | -2.01 | -2.24 | 0.23 | 1.08 | ||
| WSO | WATSCO INC | $464.82 | 572,000 | 57.14% | 477.06 | 471.11 | 455.15 | 473.11 | 486.18 | 48.68 | 51.61 | 68.77 | 34.20 | 61.76 | 7.60 | 7.71 | -0.11 | 0.95 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.95 | 1,382,000 | 13.84% | 95.41 | 94.67 | 93.42 | 98.71 | 102.74 | 51.42 | 67.18 | 78.41 | 63.98 | 80.52 | 0.76 | 0.55 | 0.20 | 0.69 | ||
| DGX | QUEST DIAGNOSTICS INC | $167.93 | 811,000 | -25.39% | 169.35 | 171.04 | 174.18 | 172.33 | 165.47 | 43.25 | 21.31 | 28.54 | 45.92 | 51.21 | -1.77 | -1.69 | -0.08 | 0.38 | ||
| GEN | GEN DIGITAL INC | $30.27 | 2,600,000 | 17.49% | 30.38 | 30.11 | 29.41 | 27.89 | 28.09 | 55.08 | 83.75 | 87.13 | 79.50 | 84.75 | 0.34 | 0.35 | -0.01 | 0.76 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $109.38 | 4,561,000 | 1.54% | 99.99 | 97.56 | 83.31 | 63.76 | 61.43 | 71.79 | 88.78 | 83.26 | 63.93 | 51.94 | 5.95 | 5.82 | 0.13 | 1.99 | ||
| BIIB | BIOGEN INC | $127.90 | 1,043,000 | -0.19% | 128.49 | 130.44 | 129.68 | 128.95 | 142.95 | 47.23 | 51.24 | 58.21 | 53.27 | 62.80 | -0.03 | 0.10 | -0.13 | 0.77 | ||
| WY | WEYERHAEUSER CO | $25.94 | 3,968,000 | -9.86% | 25.80 | 25.96 | 26.14 | 26.75 | 28.62 | 49.41 | 66.24 | 62.83 | 76.88 | 77.94 | -0.08 | -0.12 | 0.04 | 0.94 | ||
| ESS | ESSEX PROPERTY TRUST INC | $290.67 | 658,000 | 120.81% | 287.84 | 286.17 | 284.22 | 285.45 | 289.18 | 56.00 | 54.11 | 56.24 | 44.58 | 49.22 | 1.10 | 0.99 | 0.11 | 0.78 | ||
| ZG | ZILLOW GROUP INC | $77.09 | 341,000 | 47.62% | 76.39 | 74.39 | 70.32 | 68.46 | 70.37 | 63.44 | 86.72 | 90.80 | 64.49 | 74.82 | 2.31 | 2.10 | 0.21 | 1.56 | ||
| GPC | GENUINE PARTS CO | $133.46 | 1,354,000 | 13.50% | 129.43 | 127.46 | 125.42 | 122.04 | 121.96 | 66.56 | 87.95 | 88.78 | 81.41 | 84.38 | 2.67 | 1.72 | 0.95 | 0.73 | ||
| CW | CURTISS WRIGHT CORP | $492.25 | 296,000 | 24.89% | 483.45 | 482.53 | 465.36 | 399.21 | 376.97 | 62.32 | 86.42 | 72.69 | 74.91 | 49.95 | 6.59 | 7.59 | -1.00 | 0.93 | ||
| NTRA | NATERA INC | $135.84 | 1,276,000 | -26.07% | 140.29 | 149.88 | 157.65 | 152.88 | 154.26 | 28.36 | 4.90 | 7.34 | 17.05 | 19.46 | -6.77 | -5.36 | -1.41 | 1.49 | ||
| CTRA | COTERRA ENERGY INC | $24.22 | 6,288,000 | 31.93% | 23.85 | 24.47 | 25.10 | 25.66 | 25.89 | 45.64 | 33.51 | 28.30 | 60.39 | 49.99 | -0.47 | -0.43 | -0.04 | 0.69 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.33 | 1,240,000 | 170.15% | 13.77 | 13.66 | 12.23 | 10.26 | 8.94 | 63.76 | 86.41 | 82.85 | 79.77 | 64.24 | 0.53 | 0.56 | -0.04 | 0.56 | ||
| CSL | CARLISLE COMPANIES INC | $424.27 | 418,000 | 6.63% | 417.55 | 410.57 | 390.92 | 373.43 | 389.56 | 62.37 | 86.01 | 91.04 | 60.32 | 68.57 | 11.85 | 10.33 | 1.52 | 0.95 | ||
| PKG | PACKAGING CORP OF AMERICA | $203.06 | 521,000 | 0.77% | 203.73 | 203.43 | 196.32 | 193.58 | 210.57 | 54.97 | 43.31 | 51.25 | 27.57 | 39.77 | 2.72 | 2.93 | -0.22 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.68 | 1,167,000 | 27.96% | 33.81 | 33.08 | 29.56 | 27.87 | 30.17 | 66.75 | 63.34 | 71.71 | 9.06 | 25.04 | 1.34 | 1.46 | -0.13 | 0.44 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $252.94 | 953,000 | -27.91% | 236.65 | 230.12 | 222.17 | 219.63 | 263.82 | 61.23 | 60.89 | 69.50 | 64.67 | 75.38 | 9.06 | 4.90 | 4.16 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.