Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $6.05 | 47,730,000 | -32.82% | 6.18 | 5.96 | 5.41 | 5.17 | 4.90 | 58.37 | 45.28 | 53.23 | 5.01 | 1.67 | 0.22 | 0.27 | -0.05 | 1.16 | ||
| IP | INTERNATIONAL PAPER CO | $46.65 | 2,394,000 | -44.78% | 46.12 | 46.45 | 47.96 | 48.38 | 50.43 | 48.29 | 50.67 | 42.25 | 94.45 | 80.26 | -0.50 | -0.60 | 0.10 | 0.80 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.24 | 2,159,000 | -32.72% | 83.14 | 84.06 | 78.87 | 78.75 | 78.70 | 49.90 | 17.89 | 20.97 | 5.19 | 8.20 | 0.77 | 1.42 | -0.65 | 1.26 | ||
| BAP | CREDICORP LTD | $259.09 | 279,000 | -46.96% | 264.25 | 265.23 | 254.92 | 235.82 | 211.25 | 46.97 | 19.76 | 26.96 | 4.00 | 8.40 | 2.33 | 3.82 | -1.49 | 0.75 | ||
| PTC | PTC INC | $203.02 | 587,000 | -24.36% | 203.75 | 205.20 | 208.06 | 192.25 | 180.17 | 43.02 | 36.17 | 34.91 | 16.99 | 22.23 | -1.33 | -0.95 | -0.38 | 1.15 | ||
| MKL | MARKEL GROUP INC | $1,920.75 | 70,000 | 50.86% | 1,916.18 | 1,924.34 | 1,945.64 | 1,949.94 | 1,883.16 | 48.15 | 26.81 | 19.81 | 36.88 | 20.69 | -11.67 | -10.06 | -1.60 | 0.68 | ||
| EQR | EQUITY RESIDENTIAL | $63.48 | 1,687,000 | -25.32% | 64.59 | 65.22 | 64.79 | 66.62 | 68.36 | 41.45 | 18.41 | 20.80 | 22.65 | 26.83 | -0.32 | -0.14 | -0.18 | 0.77 | ||
| RKLB | ROCKET LAB CORP | $52.47 | 35,213,000 | 37.34% | 48.75 | 48.63 | 46.43 | 39.50 | 31.33 | 59.53 | 42.57 | 28.48 | 32.51 | 18.46 | 0.86 | 0.90 | -0.03 | 1.82 | ||
| TPR | TAPESTRY INC | $115.56 | 2,262,000 | -29.02% | 112.85 | 110.21 | 107.11 | 97.12 | 84.68 | 63.30 | 75.62 | 67.93 | 50.82 | 40.01 | 2.49 | 2.32 | 0.17 | 1.27 | ||
| NTAP | NETAPP INC | $120.07 | 1,589,000 | -13.69% | 121.27 | 122.31 | 113.94 | 108.65 | 106.69 | 53.08 | 24.52 | 16.50 | 6.62 | 2.26 | 1.36 | 2.50 | -1.13 | 1.11 | ||
| WSM | WILLIAMS SONOMA INC | $196.14 | 824,000 | -3.06% | 197.70 | 199.09 | 197.40 | 181.52 | 181.04 | 48.34 | 34.40 | 30.11 | 36.76 | 28.89 | 0.04 | 0.81 | -0.77 | 1.32 | ||
| STE | STERIS PLC | $242.40 | 504,000 | -45.75% | 246.35 | 247.34 | 242.47 | 240.19 | 229.66 | 45.14 | 42.71 | 49.89 | 14.84 | 20.85 | 0.13 | 1.18 | -1.05 | 0.76 | ||
| FWONA | LIBERTY MEDIA CORP | $95.41 | 104,000 | 20.93% | 94.44 | 92.89 | 91.05 | 90.86 | 87.01 | 60.36 | 82.52 | 84.98 | 71.28 | 79.46 | 1.19 | 1.01 | 0.18 | 0.80 | ||
| ASTS | AST SPACEMOBILE INC | $66.16 | 30,171,000 | 50.39% | 52.28 | 46.08 | 48.16 | 43.53 | 34.08 | 75.41 | 85.70 | 73.42 | 85.64 | 74.62 | 2.99 | 0.97 | 2.01 | 1.88 | ||
| PPG | PPG INDUSTRIES INC | $104.52 | 1,334,000 | -16.05% | 105.59 | 107.65 | 109.15 | 111.25 | 111.97 | 38.11 | 18.65 | 16.16 | 30.49 | 21.37 | -1.72 | -1.36 | -0.36 | 1.00 | ||
| TU | TELUS CORP | $15.58 | 3,178,000 | 20.33% | 15.76 | 15.93 | 16.13 | 16.16 | 15.39 | 35.96 | 27.14 | 28.14 | 48.65 | 51.28 | -0.15 | -0.14 | -0.02 | 0.42 | ||
| HUBS | HUBSPOT INC | $445.16 | 1,222,000 | -64.27% | 496.78 | 498.24 | 486.58 | 533.33 | 600.43 | 35.19 | 15.80 | 36.80 | 2.23 | 21.51 | -4.22 | 3.41 | -7.63 | 1.73 | ||
| RF | REGIONS FINANCIAL CORP | $26.20 | 20,726,000 | -3.21% | 26.56 | 26.78 | 26.32 | 24.65 | 23.56 | 43.28 | 23.25 | 25.50 | 0.00 | 0.75 | -0.01 | 0.12 | -0.14 | 1.13 | ||
| LH | LABCORP HOLDINGS INC | $279.44 | 550,000 | -46.96% | 280.05 | 278.39 | 273.28 | 263.27 | 250.57 | 53.25 | 55.32 | 72.80 | 41.84 | 68.68 | 2.32 | 2.41 | -0.08 | 0.62 | ||
| NVR | NVR INC | $8,071.61 | 11,900 | -25.63% | 8,021.40 | 8,181.13 | 8,068.49 | 7,699.30 | 7,625.25 | 48.86 | 23.48 | 23.42 | 39.72 | 33.23 | -23.22 | -0.49 | -22.74 | 0.88 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,742.68 | 198,000 | 22.22% | 1,820.62 | 1,873.26 | 1,920.37 | 1,934.87 | 1,948.52 | 28.47 | 7.25 | 8.71 | 0.00 | 2.68 | -47.30 | -33.70 | -13.59 | 1.08 | ||
| FUTU | FUTU HOLDINGS LTD | $166.25 | 5,980,000 | 382.26% | 173.15 | 177.66 | 173.56 | 147.91 | 122.32 | 41.39 | 31.96 | 33.54 | 36.17 | 40.13 | -1.15 | 0.27 | -1.42 | 1.53 | ||
| JBL | JABIL INC | $215.69 | 1,326,000 | -11.78% | 220.56 | 217.22 | 216.29 | 205.27 | 176.76 | 49.28 | 36.77 | 36.32 | 18.67 | 18.11 | 0.93 | 1.59 | -0.66 | 1.33 | ||
| ESLT | ELBIT SYSTEMS LTD | $508.02 | 91,000 | -36.36% | 498.21 | 497.30 | 478.41 | 451.25 | 393.39 | 59.90 | 89.32 | 82.67 | 60.73 | 51.74 | 7.48 | 7.43 | 0.05 | 0.44 | ||
| PBA | PEMBINA PIPELINE CORP | $39.70 | 1,434,000 | -37.38% | 40.11 | 39.49 | 38.05 | 37.69 | 37.64 | 56.34 | 57.73 | 65.87 | 17.85 | 26.51 | 0.62 | 0.67 | -0.05 | 0.61 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.05 | 6,508,000 | -33.32% | 19.21 | 19.19 | 18.01 | 17.49 | 17.45 | 62.32 | 84.67 | 70.29 | 70.77 | 52.05 | 0.42 | 0.36 | 0.06 | 0.90 | ||
| TER | TERADYNE INC | $144.53 | 3,307,000 | 4.09% | 134.87 | 125.48 | 115.57 | 101.42 | 102.35 | 79.07 | 98.07 | 94.58 | 97.40 | 92.31 | 7.47 | 5.86 | 1.61 | 1.78 | ||
| DOV | DOVER CORP | $166.75 | 793,000 | 3.12% | 167.82 | 171.20 | 176.05 | 179.48 | 182.20 | 36.62 | 21.87 | 21.69 | 39.36 | 33.67 | -3.12 | -2.86 | -0.26 | 1.01 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.98 | 3,255,000 | -17.26% | 53.12 | 52.50 | 50.53 | 46.98 | 44.68 | 58.12 | 62.30 | 69.10 | 17.22 | 33.45 | 0.76 | 0.88 | -0.12 | 1.21 | ||
| BIIB | BIOGEN INC | $155.25 | 2,882,000 | -26.82% | 142.13 | 142.94 | 137.46 | 133.27 | 135.29 | 70.68 | 72.92 | 48.43 | 78.17 | 51.43 | 2.46 | 1.53 | 0.93 | 0.76 | ||
| SATS | ECHOSTAR CORP | $79.00 | 6,363,000 | 13.69% | 74.75 | 74.77 | 51.52 | 37.78 | 31.63 | 73.51 | 86.28 | 64.66 | 75.67 | 49.67 | 6.74 | 7.69 | -0.95 | 1.05 | ||
| XPEV | XPENG INC | $23.81 | 7,465,000 | 30.53% | 22.46 | 21.65 | 20.84 | 20.00 | 18.87 | 68.91 | 84.05 | 87.43 | 100.00 | 100.00 | 0.74 | 0.50 | 0.24 | 1.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $204.97 | 1,073,000 | 51.98% | 203.34 | 199.78 | 195.32 | 208.83 | 209.57 | 62.14 | 79.17 | 82.41 | 71.75 | 85.50 | 2.85 | 2.07 | 0.77 | 0.59 | ||
| DRI | DARDEN RESTAURANTS INC | $193.49 | 1,029,000 | -2.65% | 188.74 | 199.07 | 202.93 | 208.42 | 200.72 | 41.68 | 28.72 | 26.88 | 45.86 | 39.79 | -4.60 | -4.32 | -0.28 | 0.86 | ||
| HUBB | HUBBELL INC | $423.42 | 549,000 | 67.89% | 430.26 | 434.51 | 433.51 | 417.38 | 398.98 | 42.30 | 35.30 | 33.87 | 38.24 | 34.00 | -1.99 | -0.50 | -1.49 | 1.00 | ||
| IOT | SAMSARA INC | $39.13 | 6,885,000 | 2.15% | 38.30 | 38.93 | 36.81 | 39.39 | 41.75 | 55.37 | 47.51 | 38.83 | 37.09 | 23.66 | 0.34 | 0.49 | -0.16 | 1.84 | ||
| TROW | PRICE T ROWE GROUP INC | $101.71 | 1,797,000 | 19.56% | 103.50 | 104.75 | 105.78 | 101.54 | 101.77 | 38.25 | 13.94 | 14.99 | 7.18 | 7.10 | -1.09 | -0.66 | -0.43 | 1.37 | ||
| DG | DOLLAR GENERAL CORP | $101.40 | 2,953,000 | -25.15% | 102.45 | 104.25 | 108.40 | 108.06 | 94.11 | 39.80 | 29.65 | 33.47 | 40.16 | 45.32 | -2.12 | -1.98 | -0.14 | 0.37 | ||
| CG | CARLYLE GROUP INC | $61.72 | 2,804,000 | -54.64% | 64.49 | 65.34 | 63.95 | 57.11 | 51.89 | 40.74 | 12.60 | 18.26 | 4.00 | 6.52 | -0.33 | 0.47 | -0.80 | 1.62 | ||
| TPL | TEXAS PACIFIC LAND CORP | $967.74 | 123,000 | -7.52% | 927.82 | 923.97 | 922.09 | 1,025.73 | 1,162.34 | 58.09 | 86.53 | 78.64 | 90.39 | 81.20 | 6.50 | 0.37 | 6.14 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.68 | 2,823,000 | 2.80% | 65.01 | 64.00 | 64.97 | 66.85 | 65.75 | 65.31 | 84.37 | 83.38 | 79.17 | 79.17 | 0.47 | 0.01 | 0.46 | 0.63 | ||
| AER | AERCAP HOLDINGS NV | $124.23 | 1,166,000 | -12.72% | 122.04 | 121.93 | 117.80 | 116.20 | 107.51 | 60.40 | 70.97 | 60.45 | 55.82 | 33.71 | 1.02 | 1.12 | -0.10 | 1.17 | ||
| PODD | INSULET CORP | $312.21 | 546,000 | -52.11% | 319.99 | 329.81 | 319.90 | 313.78 | 289.81 | 40.23 | 26.22 | 16.42 | 8.24 | 2.75 | -4.32 | -0.49 | -3.82 | 1.15 | ||
| NTRA | NATERA INC | $160.21 | 1,042,000 | -34.22% | 166.96 | 169.80 | 160.06 | 159.42 | 158.47 | 41.36 | 10.65 | 10.97 | 1.29 | 1.02 | -0.49 | 1.73 | -2.22 | 1.50 | ||
| SW | SMURFIT WESTROCK PLC | $41.88 | 4,134,000 | 6.16% | 42.81 | 43.96 | 44.71 | 44.71 | 46.60 | 34.49 | 16.35 | 16.32 | 25.05 | 19.89 | -0.81 | -0.61 | -0.20 | 1.18 | ||
| BEKE | KE HOLDINGS INC | $18.95 | 5,709,000 | -18.80% | 19.33 | 19.58 | 18.81 | 18.74 | 19.21 | 47.23 | 15.70 | 28.89 | 15.03 | 27.96 | 0.12 | 0.23 | -0.11 | 1.01 | ||
| FLEX | FLEX LTD | $58.09 | 2,273,000 | -22.58% | 57.95 | 57.49 | 53.71 | 50.08 | 43.72 | 60.62 | 66.98 | 62.25 | 35.94 | 28.90 | 1.17 | 1.39 | -0.22 | 1.40 | ||
| DVN | DEVON ENERGY CORP | $34.32 | 7,237,000 | 16.95% | 35.03 | 34.93 | 34.35 | 33.59 | 33.66 | 46.79 | 35.87 | 48.16 | 29.93 | 44.38 | 0.19 | 0.25 | -0.06 | 1.12 | ||
| PINS | PINTEREST INC | $31.90 | 10,961,000 | -11.46% | 33.57 | 34.93 | 36.07 | 35.22 | 33.28 | 28.88 | 8.22 | 11.40 | 0.72 | 7.13 | -1.09 | -0.70 | -0.39 | 1.61 | ||
| TYL | TYLER TECHNOLOGIES INC | $498.19 | 511,000 | -19.65% | 522.50 | 534.75 | 556.19 | 565.10 | 574.11 | 26.79 | 9.22 | 16.72 | 7.95 | 24.65 | -13.26 | -10.61 | -2.66 | 1.06 | ||
| CHD | CHURCH & DWIGHT CO INC | $88.40 | 1,676,000 | -19.07% | 87.37 | 90.31 | 92.30 | 94.70 | 99.91 | 42.35 | 32.40 | 23.84 | 66.50 | 44.26 | -1.72 | -1.60 | -0.11 | 0.23 | ||
| CIEN | CIENA CORP | $152.66 | 2,280,000 | -26.62% | 142.89 | 136.41 | 110.24 | 94.84 | 85.29 | 86.27 | 96.60 | 94.51 | 91.96 | 77.81 | 11.71 | 11.43 | 0.28 | 1.35 | ||
| BCE | BCE INC | $23.23 | 1,683,000 | -34.23% | 23.22 | 23.59 | 24.16 | 23.33 | 23.18 | 39.64 | 36.98 | 32.61 | 80.71 | 69.77 | -0.31 | -0.32 | 0.01 | 0.34 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.48 | 778,000 | -30.41% | 88.24 | 88.59 | 87.68 | 84.46 | 82.32 | 46.00 | 35.74 | 39.20 | 33.06 | 34.58 | 0.06 | 0.27 | -0.21 | 0.96 | ||
| TPG | TPG INC | $56.37 | 1,876,000 | 9.52% | 60.03 | 60.50 | 60.24 | 55.97 | 55.69 | 34.63 | 8.36 | 8.41 | 1.07 | 1.56 | -0.70 | 0.08 | -0.78 | 1.50 | ||
| RPRX | ROYALTY PHARMA PLC | $36.49 | 2,832,000 | -21.57% | 35.74 | 35.85 | 36.30 | 35.44 | 33.23 | 55.45 | 65.05 | 44.45 | 76.35 | 50.12 | -0.10 | -0.17 | 0.06 | 0.52 | ||
| STLD | STEEL DYNAMICS INC | $144.39 | 1,304,000 | 15.81% | 139.08 | 136.78 | 131.19 | 131.54 | 128.05 | 66.89 | 89.63 | 83.96 | 84.33 | 74.17 | 2.79 | 2.35 | 0.44 | 1.16 | ||
| TECK | TECK RESOURCES LTD | $43.38 | 3,400,000 | 1.52% | 41.35 | 40.36 | 35.83 | 37.00 | 38.18 | 69.23 | 88.37 | 90.17 | 73.23 | 76.28 | 2.10 | 1.79 | 0.31 | 1.20 | ||
| L | LOEWS CORP | $101.67 | 867,000 | 20.42% | 99.24 | 97.97 | 95.76 | 92.76 | 89.16 | 70.80 | 93.59 | 90.90 | 89.83 | 86.53 | 1.38 | 1.10 | 0.28 | 0.71 | ||
| TOST | TOAST INC | $36.13 | 8,468,000 | -9.76% | 37.50 | 39.04 | 42.61 | 43.16 | 39.91 | 30.48 | 8.45 | 8.55 | 7.37 | 7.29 | -1.79 | -1.54 | -0.25 | 1.96 | ||
| NMR | NOMURA HOLDINGS INC | $7.10 | 362,000 | -44.82% | 7.37 | 7.42 | 7.21 | 6.72 | 6.39 | 39.83 | 8.58 | 25.62 | 0.00 | 11.62 | 0.01 | 0.07 | -0.06 | 0.80 | ||
| EIX | EDISON INTERNATIONAL | $54.49 | 4,188,000 | 65.14% | 55.06 | 55.17 | 54.83 | 53.83 | 56.85 | 46.97 | 49.79 | 49.02 | 57.88 | 59.49 | 0.09 | 0.14 | -0.05 | 0.60 | ||
| GPN | GLOBAL PAYMENTS INC | $86.42 | 2,060,000 | 14.70% | 85.69 | 85.80 | 85.18 | 82.11 | 90.48 | 52.37 | 45.56 | 42.56 | 44.22 | 36.59 | -0.08 | 0.06 | -0.14 | 1.21 | ||
| CDW | CDW CORP | $159.42 | 1,029,000 | -10.37% | 161.17 | 163.92 | 166.52 | 173.07 | 173.65 | 43.05 | 19.40 | 26.54 | 43.37 | 47.21 | -2.02 | -1.70 | -0.32 | 1.11 | ||
| CASY | CASEYS GENERAL STORES INC | $561.40 | 304,000 | -2.25% | 553.02 | 548.01 | 526.24 | 505.56 | 463.33 | 64.78 | 74.44 | 74.50 | 40.94 | 42.04 | 10.90 | 10.34 | 0.55 | 0.62 | ||
| HAL | HALLIBURTON CO | $24.38 | 10,211,000 | 34.37% | 24.25 | 23.20 | 22.37 | 21.77 | 23.33 | 61.42 | 74.09 | 78.06 | 68.01 | 79.39 | 0.76 | 0.61 | 0.15 | 1.04 | ||
| NTNX | NUTANIX INC | $76.92 | 3,126,000 | -7.21% | 76.07 | 76.53 | 73.04 | 74.66 | 71.16 | 55.81 | 27.60 | 27.07 | 21.98 | 18.21 | 1.01 | 1.24 | -0.23 | 1.34 | ||
| IONQ | IONQ INC | $69.60 | 37,384,000 | 10.24% | 68.65 | 60.67 | 48.82 | 44.76 | 38.34 | 66.06 | 59.33 | 60.66 | 12.24 | 11.93 | 5.93 | 6.42 | -0.49 | 2.54 | ||
| GMAB | GENMAB A | $32.12 | 2,237,000 | -38.10% | 29.69 | 28.81 | 25.61 | 23.43 | 22.00 | 82.66 | 96.80 | 92.86 | 91.23 | 64.32 | 1.54 | 1.34 | 0.20 | 0.73 | ||
| BE | BLOOM ENERGY CORP | $88.00 | 14,672,000 | -27.72% | 79.31 | 72.86 | 54.99 | 38.53 | 30.35 | 69.99 | 91.39 | 78.46 | 45.16 | 34.07 | 8.64 | 8.21 | 0.43 | 2.03 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.70 | 842,000 | -31.93% | 195.37 | 196.14 | 209.86 | 220.57 | 217.26 | 32.73 | 12.90 | 20.47 | 4.47 | 30.89 | -4.57 | -4.89 | 0.32 | 0.59 | ||
| VIV | TELEFONICA BRASIL SA | $12.48 | 671,000 | -14.08% | 12.54 | 12.52 | 12.22 | 11.44 | 10.05 | 51.04 | 59.79 | 59.20 | 51.23 | 50.02 | 0.09 | 0.11 | -0.02 | 0.43 | ||
| NI | NISOURCE INC | $43.10 | 3,344,000 | -0.51% | 42.26 | 41.31 | 41.86 | 40.72 | 39.58 | 61.87 | 89.23 | 93.41 | 95.18 | 97.48 | 0.44 | 0.13 | 0.31 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.16 | 203,000 | -4.25% | 120.47 | 121.00 | 120.22 | 118.80 | 119.20 | 56.59 | 63.74 | 65.13 | 74.14 | 77.26 | 0.28 | 0.01 | 0.27 | 1.00 | ||
| CPAY | CORPAY INC | $286.98 | 368,000 | -40.36% | 294.22 | 301.82 | 313.10 | 323.25 | 335.07 | 31.93 | 6.80 | 13.04 | 1.86 | 13.81 | -7.65 | -6.32 | -1.34 | 1.20 | ||
| DGX | QUEST DIAGNOSTICS INC | $180.96 | 1,030,000 | -42.20% | 185.89 | 184.02 | 179.52 | 177.08 | 170.89 | 45.73 | 45.02 | 69.41 | 33.33 | 65.97 | 1.58 | 1.97 | -0.39 | 0.38 | ||
| KEY | KEYCORP | $18.45 | 19,987,000 | -20.95% | 18.75 | 18.87 | 18.57 | 17.74 | 17.05 | 41.88 | 26.56 | 36.43 | 0.00 | 11.47 | -0.01 | 0.07 | -0.08 | 1.26 | ||
| CW | CURTISS WRIGHT CORP | $536.77 | 234,000 | -2.90% | 525.80 | 513.18 | 498.08 | 478.17 | 408.23 | 65.24 | 84.42 | 86.87 | 89.65 | 92.00 | 12.49 | 9.82 | 2.68 | 0.93 | ||
| LULU | LULULEMON ATHLETICA INC | $178.20 | 3,508,000 | 0.86% | 175.67 | 170.17 | 188.85 | 227.93 | 284.37 | 48.13 | 85.65 | 88.66 | 95.28 | 95.82 | -3.73 | -6.20 | 2.47 | 1.27 | ||
| GIB | CGI INC | $90.26 | 275,000 | -35.14% | 90.35 | 92.22 | 94.71 | 100.15 | 104.02 | 40.67 | 34.05 | 26.36 | 59.37 | 41.37 | -1.75 | -1.62 | -0.12 | 0.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $443.44 | 970,000 | 19.75% | 428.83 | 415.41 | 353.37 | 326.95 | 329.24 | 69.23 | 80.28 | 71.27 | 29.88 | 17.57 | 23.61 | 24.68 | -1.07 | 0.43 | ||
| RBA | RB GLOBAL INC | $107.90 | 1,287,000 | 17.43% | 110.49 | 113.70 | 113.42 | 109.92 | 102.86 | 33.81 | 12.46 | 11.52 | 9.38 | 6.29 | -1.86 | -0.82 | -1.04 | 0.74 | ||
| ON | ON SEMICONDUCTOR CORP | $48.74 | 9,470,000 | 12.70% | 50.00 | 49.57 | 50.60 | 51.11 | 49.85 | 44.02 | 28.50 | 36.11 | 16.51 | 28.01 | -0.33 | -0.26 | -0.06 | 1.95 | ||
| GFS | GLOBALFOUNDRIES INC | $35.74 | 4,518,000 | 8.09% | 34.38 | 33.38 | 34.16 | 36.45 | 37.74 | 58.79 | 55.94 | 63.63 | 64.75 | 77.78 | 0.43 | -0.01 | 0.43 | 1.69 | ||
| TLN | TALEN ENERGY CORP | $434.07 | 661,000 | -14.82% | 422.24 | 411.45 | 387.85 | 328.86 | 270.65 | 70.85 | 83.32 | 76.37 | 50.79 | 38.19 | 13.57 | 13.56 | 0.01 | 1.66 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.17 | 730,000 | -38.81% | 99.12 | 100.76 | 100.64 | 97.05 | 101.17 | 44.90 | 34.73 | 29.81 | 48.85 | 37.40 | -0.96 | -0.65 | -0.31 | 0.69 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $273.16 | 562,000 | -36.71% | 260.10 | 257.85 | 251.00 | 234.58 | 249.27 | 67.71 | 91.39 | 85.57 | 83.09 | 63.99 | 5.32 | 4.05 | 1.27 | 0.90 | ||
| AS | AMER SPORTS INC | $35.19 | 2,374,000 | -51.97% | 34.94 | 35.93 | 37.38 | 37.15 | 32.52 | 42.11 | 28.25 | 25.24 | 37.36 | 28.69 | -0.87 | -0.79 | -0.07 | 1.52 | ||
| RL | RALPH LAUREN CORP | $322.38 | 505,000 | -5.25% | 311.96 | 312.25 | 302.68 | 289.91 | 263.36 | 61.71 | 87.92 | 72.94 | 69.34 | 52.69 | 3.89 | 3.70 | 0.19 | 1.28 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $231.01 | 656,000 | -30.21% | 235.58 | 244.24 | 228.23 | 228.63 | 210.36 | 44.44 | 9.74 | 7.39 | 2.87 | 2.64 | 0.29 | 2.95 | -2.66 | 1.08 | ||
| GPC | GENUINE PARTS CO | $140.39 | 1,164,000 | 45.32% | 138.29 | 139.03 | 136.96 | 130.80 | 124.73 | 57.01 | 47.51 | 40.57 | 57.40 | 43.65 | 0.50 | 0.65 | -0.14 | 0.74 | ||
| IT | GARTNER INC | $257.23 | 1,240,000 | -46.76% | 259.61 | 253.02 | 262.71 | 336.12 | 402.86 | 49.20 | 63.81 | 75.36 | 51.59 | 69.58 | -0.74 | -2.67 | 1.93 | 1.07 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.64 | 569,000 | -14.31% | 214.68 | 214.58 | 207.60 | 201.38 | 204.53 | 55.44 | 72.80 | 77.84 | 56.22 | 64.98 | 1.96 | 2.21 | -0.25 | 0.74 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.81 | 1,444,000 | 24.59% | 9.65 | 9.20 | 8.28 | 7.80 | 7.20 | 71.65 | 89.25 | 92.70 | 44.21 | 50.64 | 0.46 | 0.44 | 0.03 | 0.58 | ||
| TSN | TYSON FOODS INC | $54.42 | 2,846,000 | 42.30% | 54.07 | 54.58 | 55.29 | 55.28 | 57.15 | 46.27 | 49.20 | 40.02 | 87.96 | 71.80 | -0.42 | -0.47 | 0.04 | 0.41 | ||
| LII | LENNOX INTERNATIONAL INC | $546.61 | 497,000 | -12.19% | 529.84 | 543.77 | 574.25 | 577.55 | 585.33 | 49.28 | 50.34 | 33.85 | 85.73 | 59.72 | -11.42 | -13.38 | 1.96 | 1.07 | ||
| WAT | WATERS CORP | $321.92 | 617,000 | -47.67% | 300.57 | 301.25 | 296.25 | 318.63 | 344.76 | 63.95 | 78.42 | 56.02 | 91.68 | 64.14 | 2.44 | 0.28 | 2.15 | 0.96 | ||
| GDDY | GODADDY INC | $134.00 | 1,566,000 | -39.11% | 140.61 | 143.35 | 147.37 | 162.88 | 175.78 | 32.86 | 9.91 | 8.49 | 6.60 | 5.05 | -3.42 | -2.49 | -0.92 | 0.99 | ||
| TRMB | TRIMBLE INC | $80.21 | 1,488,000 | -35.14% | 81.13 | 81.02 | 81.95 | 78.34 | 73.60 | 46.88 | 41.62 | 51.50 | 29.27 | 44.93 | -0.17 | -0.08 | -0.09 | 1.41 | ||
| APTV | APTIV PLC | $87.36 | 1,843,000 | -2.69% | 85.86 | 84.29 | 77.44 | 73.03 | 66.76 | 74.18 | 90.78 | 88.28 | 83.13 | 66.64 | 2.51 | 2.62 | -0.11 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.