Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE | EXPAND ENERGY CORP | $100.78 | 2.22% | -0.96% | 1.10% | -6.81% | -5.34% | 15.09% | 3.68% | N/A | N/A | $123.35 | $82.69 | 18.29% | 21.88% | 0.75 | 2,301,000 | -26.11% |
| BAP | CREDICORP LTD | $254.06 | 0.56% | -0.36% | -8.71% | 12.63% | 37.23% | 36.14% | 95.01% | 110.91% | 122.59% | $280.88 | $165.51 | 9.55% | 53.50% | 0.77 | 403,000 | 9.21% |
| ZM | ZOOM COMMUNICATIONS INC | $80.01 | 0.23% | -0.34% | -7.29% | 7.25% | 11.92% | 13.97% | 4.33% | -85.92% | N/A | $92.80 | $64.41 | 13.78% | 24.22% | 1.27 | 1,902,000 | -2.16% |
| MKL | MARKEL GROUP INC | $1,892.00 | 0.57% | -1.30% | -1.86% | -6.34% | 6.98% | 18.69% | 64.89% | 98.28% | 122.31% | $2.08k | $1.52k | 8.86% | 24.37% | 0.68 | 26,000 | -48.72% |
| CINF | CINCINNATI FINANCIAL CORP | $153.02 | 1.08% | -3.74% | -0.95% | 2.68% | 15.71% | 8.29% | 52.58% | 97.01% | 166.72% | $166.90 | $123.02 | 8.31% | 24.39% | 0.78 | 549,000 | -16.94% |
| ULTA | ULTA BEAUTY INC | $533.51 | -0.70% | -2.87% | 0.89% | 8.86% | 49.13% | 43.52% | 32.54% | 126.59% | 216.89% | $572.23 | $309.01 | 6.77% | 72.65% | 0.96 | 374,000 | -16.33% |
| NTRS | NORTHERN TRUST CORP | $124.82 | 0.20% | 0.08% | -3.58% | -1.76% | 41.37% | 29.67% | 43.60% | 46.14% | 82.65% | $135.48 | $81.62 | 7.87% | 52.93% | 1.10 | 1,825,000 | 60.37% |
| NTAP | NETAPP INC | $119.07 | -0.28% | 4.50% | -3.91% | 11.02% | 44.14% | -6.01% | 88.49% | 148.06% | 253.53% | $135.45 | $71.84 | 12.09% | 65.75% | 1.13 | 1,235,000 | -41.02% |
| LH | LABCORP HOLDINGS INC | $285.94 | 0.79% | 2.90% | 3.58% | 15.65% | 31.70% | 32.91% | 34.60% | 43.03% | 143.58% | $289.20 | $209.38 | 1.13% | 36.57% | 0.62 | 453,000 | 0.89% |
| EQR | EQUITY RESIDENTIAL | $62.21 | 1.15% | 0.88% | -3.74% | -7.54% | -8.84% | -16.91% | -3.07% | 22.68% | -22.36% | $78.32 | $59.41 | 20.57% | 4.71% | 0.76 | 5,074,000 | 3.95% |
| LDOS | LEIDOS HOLDINGS INC | $184.51 | 0.05% | -1.87% | 0.39% | 13.40% | 32.34% | 9.60% | 102.47% | 113.65% | 312.87% | $202.90 | $123.62 | 9.06% | 49.26% | 0.53 | 775,000 | 23.41% |
| STE | STERIS PLC | $240.21 | -0.04% | 1.86% | -3.45% | 6.95% | 8.09% | 6.76% | 41.26% | 28.85% | N/A | $253.00 | $200.98 | 5.06% | 19.52% | 0.76 | 507,000 | 12.42% |
| FLEX | FLEX LTD | $62.14 | -1.89% | 9.81% | 10.06% | 16.85% | 97.02% | 78.05% | 256.72% | 325.91% | 454.82% | $64.29 | $25.11 | 3.34% | 147.47% | 1.42 | 3,447,000 | 14.71% |
| NVA | NOVA MINERALS LTD | $57.99 | -7.92% | 115.50% | 358.42% | 504.06% | 349.71% | 681.01% | N/A | N/A | N/A | $81.40 | $7.00 | 28.76% | 728.43% | 0.34 | 742,000 | -71.78% |
| DG | DOLLAR GENERAL CORP | $105.74 | 1.79% | 6.57% | -0.38% | -3.20% | 13.61% | 29.11% | -55.27% | -51.51% | 57.63% | $117.95 | $66.43 | 10.35% | 59.18% | 0.37 | 2,088,000 | -38.57% |
| TU | TELUS CORP | $15.33 | 1.66% | 0.59% | -4.60% | -6.30% | 2.13% | -6.18% | -23.58% | -14.55% | -5.69% | $16.74 | $13.24 | 8.42% | 15.79% | 0.42 | 5,660,000 | 7.01% |
| HUBS | HUBSPOT INC | $436.82 | 0.95% | -0.65% | -13.89% | -17.36% | -19.06% | -18.10% | 61.34% | 40.17% | 778.91% | $881.13 | $418.34 | 50.43% | 4.42% | 1.73 | 570,000 | -20.28% |
| GRAB | GRAB HOLDINGS LTD | $5.64 | -1.23% | -3.75% | -7.54% | 7.43% | 37.23% | 55.80% | 129.27% | -52.51% | N/A | $6.62 | $3.36 | 14.80% | 67.86% | 1.17 | 41,463,000 | 3.91% |
| PPG | PPG INDUSTRIES INC | $101.57 | 0.55% | 3.14% | -6.04% | -12.45% | 1.52% | -22.68% | -10.36% | -24.38% | 0.39% | $131.24 | $90.24 | 22.61% | 12.56% | 1.00 | 1,196,000 | -35.66% |
| DOV | DOVER CORP | $166.50 | 0.22% | 3.13% | -2.89% | -12.64% | 3.36% | -14.56% | 36.98% | 47.65% | 188.51% | $222.31 | $143.04 | 25.10% | 16.40% | 1.00 | 2,917,000 | 49.90% |
| TROW | PRICE T ROWE GROUP INC | $103.70 | 0.53% | 2.24% | -1.11% | -2.55% | 20.43% | -8.40% | 0.88% | -28.12% | 47.59% | $125.81 | $77.85 | 17.57% | 33.20% | 1.37 | 4,354,000 | 283.27% |
| FWONA | LIBERTY MEDIA CORP | $91.09 | -0.91% | -2.79% | -1.44% | -2.16% | 21.25% | 22.66% | 70.23% | 178.99% | 135.92% | $99.49 | $68.00 | 8.44% | 33.96% | 0.80 | 126,000 | -49.80% |
| FUTU | FUTU HOLDINGS LTD | $163.53 | 4.43% | 5.78% | -6.53% | 8.98% | 105.31% | 82.29% | 362.47% | 428.20% | N/A | $199.86 | $70.60 | 18.18% | 131.63% | 1.55 | 4,012,000 | 44.99% |
| LI | LI AUTO INC | $22.51 | -0.27% | -1.27% | -15.66% | -28.22% | -2.64% | -5.22% | 18.79% | 17.36% | N/A | $33.12 | $19.10 | 32.04% | 17.83% | 1.10 | 3,422,000 | -13.35% |
| HUBB | HUBBELL INC | $425.71 | -0.73% | 4.22% | -1.74% | -2.63% | 25.59% | -6.95% | 90.28% | 191.40% | 387.08% | $481.35 | $299.43 | 11.56% | 42.18% | 1.00 | 363,000 | 8.04% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.50 | 0.85% | -0.64% | -11.63% | -8.72% | 13.39% | 0.45% | 11.91% | 62.82% | 44.86% | $18.45 | $11.92 | 15.97% | 30.09% | 1.12 | 76,956,000 | 53.16% |
| WSM | WILLIAMS SONOMA INC | $185.36 | -1.14% | 2.15% | -5.72% | 8.91% | 33.15% | 30.18% | 205.24% | 253.17% | 385.49% | $219.98 | $125.33 | 15.74% | 47.90% | 1.33 | 753,000 | -16.52% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,695.00 | 3.44% | -0.40% | -9.98% | -19.81% | -1.26% | -18.72% | 95.33% | 315.93% | 630.63% | $2.41k | $1.47k | 29.75% | 15.02% | 1.09 | 141,000 | -25.79% |
| PODD | INSULET CORP | $318.59 | 0.73% | 1.29% | -1.13% | 12.40% | 29.09% | 39.04% | 42.13% | 28.19% | 935.39% | $353.50 | $226.50 | 9.88% | 40.66% | 1.14 | 377,000 | -19.10% |
| JBL | JABIL INC | $209.34 | -0.19% | 7.91% | -2.01% | -5.80% | 55.02% | 66.25% | 244.59% | 480.85% | 815.35% | $237.14 | $108.66 | 11.72% | 92.66% | 1.34 | 1,034,000 | -12.96% |
| BCE | BCE INC | $24.26 | 2.41% | 1.51% | 3.28% | 0.71% | 10.07% | -27.56% | -43.46% | -42.04% | -44.70% | $33.53 | $20.28 | 27.65% | 19.63% | 0.33 | 5,183,000 | 56.11% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.31 | -1.63% | -3.59% | 5.06% | 18.39% | 41.47% | 7.52% | 136.06% | 107.86% | -67.92% | $22.80 | $12.47 | 15.31% | 54.91% | 0.89 | 7,730,000 | -23.07% |
| AFRM | AFFIRM HOLDINGS INC | $67.90 | -1.69% | -4.55% | -24.89% | -2.26% | 61.28% | 54.56% | 268.42% | N/A | N/A | $100.00 | $30.90 | 32.10% | 119.73% | 3.13 | 5,940,000 | -13.03% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.38 | -0.06% | 0.81% | 5.46% | -3.15% | 6.58% | -5.19% | 23.11% | 19.81% | 78.07% | $74.09 | $58.71 | 9.06% | 14.77% | 0.63 | 2,526,000 | -12.14% |
| PINS | PINTEREST INC | $32.39 | -0.61% | 6.55% | -11.24% | -10.23% | 28.23% | -1.67% | 43.76% | -29.31% | N/A | $40.90 | $23.68 | 20.81% | 36.78% | 1.63 | 7,708,000 | -11.93% |
| PBA | PEMBINA PIPELINE CORP | $37.90 | -0.08% | -2.75% | -4.15% | 1.91% | -0.21% | -12.57% | 20.39% | 75.71% | 42.91% | $43.44 | $34.13 | 12.75% | 11.05% | 0.61 | 1,395,000 | 49.36% |
| TER | TERADYNE INC | $138.16 | -0.82% | 4.60% | 20.85% | 48.88% | 93.91% | 8.61% | 93.20% | 59.41% | 657.46% | $150.71 | $65.77 | 8.33% | 110.07% | 1.81 | 1,924,000 | 7.91% |
| NVR | NVR INC | $7,639.06 | 0.44% | 2.53% | -6.12% | 2.70% | 6.24% | -21.84% | 89.33% | 79.69% | 391.26% | $9.87k | $6.56k | 22.58% | 16.40% | 0.88 | 54,300 | 104.14% |
| DRI | DARDEN RESTAURANTS INC | $188.19 | 0.39% | 3.87% | -9.87% | -9.14% | -6.01% | 14.56% | 42.63% | 94.79% | 186.44% | $228.27 | $157.89 | 17.56% | 19.19% | 0.86 | 1,270,000 | 40.80% |
| TYL | TYLER TECHNOLOGIES INC | $505.60 | 1.82% | 0.28% | -5.74% | -9.92% | -11.33% | -14.05% | 54.97% | 28.28% | 195.10% | $661.31 | $483.56 | 23.55% | 4.56% | 1.06 | 252,000 | 10.53% |
| TOST | TOAST INC | $37.50 | 0.27% | 7.20% | -7.75% | -19.56% | 9.36% | 26.95% | 100.75% | N/A | N/A | $49.66 | $28.12 | 24.49% | 33.35% | 1.95 | 4,246,000 | -39.03% |
| ESLT | ELBIT SYSTEMS LTD | $480.00 | -2.37% | -4.45% | 0.02% | 11.63% | 18.16% | 126.15% | 131.62% | 305.06% | 527.62% | $529.99 | $207.71 | 9.43% | 131.09% | 0.44 | 109,000 | 37.97% |
| EIX | EDISON INTERNATIONAL | $56.66 | -0.11% | 8.71% | 1.98% | 10.38% | -1.27% | -33.06% | -0.81% | -2.75% | -12.80% | $88.65 | $47.73 | 36.08% | 18.71% | 0.61 | 2,061,000 | -12.63% |
| SW | SMURFIT WESTROCK PLC | $41.40 | 0.19% | 2.35% | -5.99% | -10.16% | 0.12% | -4.65% | N/A | N/A | N/A | $56.99 | $37.01 | 27.35% | 11.86% | 1.19 | 4,265,000 | 24.31% |
| TPL | TEXAS PACIFIC LAND CORP | $938.98 | 0.09% | 5.59% | 2.85% | -5.37% | -27.70% | -11.92% | 37.71% | 496.81% | 1,792.61% | $1.77k | $845.56 | 46.92% | 11.05% | 1.05 | 140,000 | -9.68% |
| RPRX | ROYALTY PHARMA PLC | $37.01 | 1.84% | 2.78% | 3.84% | 4.34% | 13.53% | 31.94% | -11.42% | -8.10% | N/A | $38.00 | $24.05 | 2.61% | 53.89% | 0.51 | 2,374,000 | 0.34% |
| VG | VENTURE GLOBAL INC | $8.88 | -2.74% | -6.03% | -36.34% | -45.45% | 3.02% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 65.18% | 31.56% | 1.92 | 10,298,000 | -34.99% |
| CHD | CHURCH & DWIGHT CO INC | $88.48 | 1.41% | 0.89% | -3.83% | -8.81% | -16.03% | -15.69% | 19.60% | -4.18% | 100.61% | $116.46 | $85.08 | 24.03% | 4.00% | 0.22 | 1,605,000 | -37.33% |
| ON | ON SEMICONDUCTOR CORP | $52.53 | -0.83% | 14.84% | 5.48% | -11.58% | 51.65% | -24.13% | -12.14% | 100.42% | 405.58% | $76.06 | $31.04 | 30.94% | 69.23% | 1.96 | 8,030,000 | -27.76% |
| AER | AERCAP HOLDINGS NV | $120.43 | 0.17% | -0.36% | -0.37% | 5.83% | 23.71% | 22.93% | 141.73% | 321.97% | 202.36% | $126.27 | $85.57 | 4.63% | 40.74% | 1.17 | 916,000 | -17.18% |
| GMAB | GENMAB A | $33.17 | 1.28% | 4.28% | 18.13% | 50.70% | 65.52% | 44.47% | -11.38% | -8.40% | 256.36% | $33.65 | $17.24 | 1.43% | 92.46% | 0.73 | 1,987,000 | -5.02% |
| CFG | CITIZENS FINANCIAL GROUP INC | $49.31 | 1.90% | 0.12% | -5.66% | 1.00% | 39.10% | 17.04% | 35.88% | 85.10% | 112.27% | $55.24 | $32.60 | 10.73% | 51.26% | 1.22 | 9,379,000 | 11.88% |
| TECK | TECK RESOURCES LTD | $43.35 | -2.14% | 3.56% | 9.30% | 13.93% | 31.72% | -14.16% | 32.04% | 220.40% | 599.19% | $51.34 | $28.32 | 15.56% | 53.07% | 1.21 | 3,189,000 | -25.75% |
| DGX | QUEST DIAGNOSTICS INC | $189.51 | 1.44% | 2.96% | 3.98% | 12.68% | 15.70% | 27.22% | 48.14% | 56.84% | 188.62% | $191.49 | $146.91 | 1.03% | 29.00% | 0.38 | 983,000 | -7.00% |
| CASY | CASEYS GENERAL STORES INC | $567.05 | 1.02% | 1.86% | 2.11% | 9.96% | 23.25% | 46.49% | 172.87% | 212.17% | 422.72% | $572.18 | $372.09 | 0.90% | 52.40% | 0.61 | 186,000 | -28.74% |
| SBAC | SBA COMMUNICATIONS CORP | $196.26 | -0.59% | 3.79% | -1.56% | -15.72% | -14.32% | -20.61% | -22.47% | -36.23% | 77.10% | $248.62 | $185.45 | 21.06% | 5.83% | 0.59 | 713,000 | -21.56% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $190.65 | 1.22% | -2.51% | -3.00% | -12.33% | -11.31% | -8.09% | 69.63% | 50.72% | 136.57% | $234.36 | $169.02 | 18.65% | 12.80% | 0.59 | 609,000 | -10.57% |
| RF | REGIONS FINANCIAL CORP | $23.58 | 0.99% | -2.40% | -12.44% | -3.79% | 22.11% | -1.67% | 10.96% | 91.09% | 163.76% | $27.96 | $17.74 | 15.67% | 32.92% | 1.13 | 47,516,000 | -15.15% |
| BEKE | KE HOLDINGS INC | $18.27 | -0.05% | 3.51% | -10.27% | -3.13% | -3.99% | -6.16% | 44.09% | -73.74% | N/A | $25.17 | $16.05 | 27.40% | 13.83% | 1.04 | 3,160,000 | -5.70% |
| STLD | STEEL DYNAMICS INC | $142.75 | 0.07% | 1.08% | 4.31% | 8.84% | 20.68% | 5.70% | 78.39% | 331.01% | 688.67% | $155.56 | $103.17 | 8.23% | 38.36% | 1.17 | 1,063,000 | -5.68% |
| BIIB | BIOGEN INC | $143.00 | 0.52% | -2.44% | -1.29% | 11.12% | 20.56% | -24.56% | -46.95% | -46.79% | -47.62% | $190.40 | $110.04 | 24.89% | 29.96% | 0.75 | 1,010,000 | -31.25% |
| IOT | SAMSARA INC | $36.54 | 0.33% | -0.87% | -5.99% | -4.22% | -2.61% | -25.69% | 231.58% | N/A | N/A | $61.90 | $31.40 | 40.97% | 16.37% | 1.85 | 2,528,000 | -14.57% |
| SATS | ECHOSTAR CORP | $72.38 | 0.07% | -2.19% | 0.79% | 150.19% | 232.78% | 183.40% | 299.89% | 179.84% | 60.45% | $85.36 | $14.90 | 15.21% | 385.77% | 1.05 | 2,090,000 | -49.10% |
| NMR | NOMURA HOLDINGS INC | $7.03 | 0.00% | 4.46% | -6.14% | 10.71% | 27.82% | 30.67% | 116.31% | 51.84% | 11.59% | $7.59 | $4.86 | 7.38% | 44.65% | 0.81 | 532,000 | -26.11% |
| TPG | TPG INC | $54.90 | 0.05% | -0.02% | -12.33% | -3.16% | 26.18% | -15.64% | 94.96% | N/A | N/A | $72.98 | $37.52 | 24.77% | 46.32% | 1.50 | 2,305,000 | -4.00% |
| GPN | GLOBAL PAYMENTS INC | $85.42 | 2.10% | 3.10% | 0.08% | 2.87% | 22.98% | -15.94% | -24.33% | -50.33% | 28.19% | $120.00 | $65.93 | 28.82% | 29.56% | 1.21 | 2,372,000 | 27.80% |
| GWRE | GUIDEWIRE SOFTWARE INC | $244.28 | 0.19% | 2.15% | -1.08% | 10.46% | 27.67% | 29.15% | 332.81% | 136.27% | 332.28% | $272.60 | $165.08 | 10.39% | 47.97% | 1.07 | 413,000 | -36.36% |
| CG | CARLYLE GROUP INC | $57.14 | 0.26% | 1.80% | -15.44% | -4.94% | 59.43% | 11.30% | 116.44% | 106.28% | 205.40% | $69.85 | $33.02 | 18.19% | 73.05% | 1.64 | 1,646,000 | -20.41% |
| CW | CURTISS WRIGHT CORP | $545.17 | -0.89% | 1.08% | 9.52% | 12.62% | 71.18% | 50.22% | 249.09% | 481.58% | 736.28% | $575.07 | $266.88 | 5.20% | 104.28% | 0.93 | 174,000 | -30.40% |
| L | LOEWS CORP | $98.83 | 0.67% | -2.01% | 2.11% | 7.21% | 15.83% | 20.94% | 84.38% | 182.86% | 173.69% | $103.52 | $75.16 | 4.53% | 31.49% | 0.71 | 666,000 | -13.51% |
| SNDK | SANDISK CORP | $140.16 | -2.85% | 19.89% | 49.15% | 237.57% | 347.94% | N/A | N/A | N/A | N/A | $150.82 | $27.89 | 7.07% | 402.64% | 2.29 | 8,263,000 | 32.57% |
| NI | NISOURCE INC | $43.25 | 0.07% | 0.91% | 9.19% | 7.53% | 10.08% | 23.71% | 73.76% | 84.28% | 121.23% | $44.52 | $34.23 | 2.84% | 26.35% | 0.47 | 2,113,000 | -48.46% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.92 | 2.00% | 7.61% | 2.00% | 7.40% | 4.08% | -2.89% | -7.77% | -28.23% | 3.80% | $114.72 | $89.22 | 11.16% | 14.23% | 0.68 | 861,000 | -13.90% |
| XPEV | XPENG INC | $21.20 | -0.80% | 0.86% | -1.85% | 16.36% | 16.36% | 107.44% | 145.94% | 6.85% | N/A | $27.16 | $10.42 | 21.94% | 103.45% | 1.61 | 4,617,000 | 1.63% |
| CPAY | CORPAY INC | $285.46 | 2.87% | 1.91% | -8.10% | -14.81% | -7.54% | -18.54% | 66.24% | 18.18% | 94.38% | $400.81 | $269.02 | 28.78% | 6.11% | 1.20 | 482,000 | -15.59% |
| DVN | DEVON ENERGY CORP | $31.74 | -0.91% | -2.34% | -10.36% | -3.17% | 4.72% | -21.78% | -54.53% | 258.24% | -29.90% | $41.06 | $25.89 | 22.70% | 22.60% | 1.13 | 7,611,000 | 11.96% |
| RCI | ROGERS COMMUNICATIONS INC | $37.25 | 0.16% | 1.25% | 4.20% | 12.50% | 43.77% | -3.67% | -2.18% | -6.88% | -0.72% | $39.33 | $23.18 | 5.29% | 60.70% | 0.41 | 1,287,000 | -29.52% |
| CDW | CDW CORP | $152.45 | 0.89% | 5.11% | -8.87% | -15.30% | 0.65% | -31.07% | -4.28% | 18.31% | 245.22% | $222.92 | $137.31 | 31.61% | 11.03% | 1.11 | 1,431,000 | -7.44% |
| WAT | WATERS CORP | $334.59 | -0.08% | 1.08% | 10.18% | 12.69% | 4.23% | -3.66% | 19.67% | 59.43% | 175.18% | $423.56 | $275.05 | 21.01% | 21.65% | 0.96 | 447,000 | -38.85% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.81 | 1.79% | -0.25% | 2.01% | 3.87% | 18.95% | 6.51% | 132.68% | 127.09% | 155.64% | $137.25 | $94.78 | 11.98% | 27.46% | 1.00 | 138,000 | -31.00% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.06 | 2.55% | 6.46% | 9.35% | 42.49% | 39.14% | 48.82% | 16.03% | 73.75% | 679.84% | $10.09 | $5.45 | 0.30% | 84.52% | 0.59 | 1,778,000 | 42.35% |
| RL | RALPH LAUREN CORP | $327.76 | 1.42% | 5.93% | 7.07% | 14.50% | 58.72% | 61.51% | 245.23% | 340.77% | 179.63% | $330.11 | $176.61 | 0.71% | 85.58% | 1.28 | 414,000 | 0.00% |
| VIV | TELEFONICA BRASIL SA | $12.19 | 2.09% | 3.48% | -4.47% | 8.45% | 34.85% | 26.45% | 63.84% | 60.39% | 26.32% | $12.92 | $7.47 | 5.65% | 63.30% | 0.44 | 457,000 | -24.34% |
| DLTR | DOLLAR TREE INC | $96.44 | 2.56% | 10.08% | -1.37% | -10.83% | 21.86% | 42.12% | -29.69% | 1.52% | 51.09% | $118.06 | $60.49 | 18.31% | 59.43% | 0.70 | 3,456,000 | -25.05% |
| KEP | KOREA ELECTRIC POWER CORP | $15.31 | 6.54% | 22.38% | 13.58% | 14.85% | 78.44% | 105.23% | 153.06% | 66.59% | -32.64% | $15.31 | $6.68 | 0.00% | 129.19% | 0.57 | 792,000 | 166.67% |
| UTHR | UNITED THERAPEUTICS CORP | $433.34 | 0.15% | -1.51% | 7.35% | 45.74% | 52.19% | 16.24% | 95.22% | 272.06% | 241.67% | $459.48 | $266.98 | 5.69% | 62.31% | 0.43 | 525,000 | 5.85% |
| BG | BUNGE GLOBAL SA | $97.50 | 2.28% | 20.71% | 21.25% | 33.27% | 23.48% | 1.99% | 11.00% | 78.57% | 25.31% | $98.23 | $67.40 | 0.74% | 44.66% | 0.55 | 2,699,000 | -35.98% |
| GIB | CGI INC | $87.10 | 0.02% | -1.91% | -5.78% | -13.26% | -17.23% | -24.76% | 13.13% | 27.23% | 137.91% | $122.79 | $85.90 | 29.07% | 1.40% | 0.76 | 289,000 | -30.86% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.68 | 0.18% | -3.17% | -10.30% | -4.30% | 4.39% | 4.32% | 62.58% | 24.29% | 119.59% | $91.07 | $66.83 | 12.51% | 19.23% | 0.96 | 1,391,000 | 7.16% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $270.60 | 1.28% | 3.37% | 5.44% | 22.12% | 34.03% | -6.26% | 5.98% | -5.40% | 384.25% | $352.33 | $187.43 | 23.20% | 44.37% | 0.89 | 685,000 | -11.15% |
| GFS | GLOBALFOUNDRIES INC | $34.59 | 0.04% | 4.95% | 7.42% | -14.49% | 9.12% | -14.38% | -30.42% | N/A | N/A | $47.69 | $29.77 | 27.47% | 16.19% | 1.69 | 1,890,000 | -3.08% |
| LULU | LULULEMON ATHLETICA INC | $167.41 | 1.69% | -0.06% | 2.40% | -28.25% | -33.32% | -40.99% | -43.76% | -50.24% | 214.33% | $423.32 | $159.25 | 60.45% | 5.12% | 1.26 | 4,098,000 | 0.42% |
| HAL | HALLIBURTON CO | $22.27 | 2.06% | 1.37% | 0.09% | 3.39% | -1.15% | -23.05% | -25.74% | 82.99% | -40.39% | $32.57 | $18.72 | 31.62% | 18.96% | 1.05 | 16,907,000 | -26.03% |
| AMCR | AMCOR PLC | $8.15 | 0.12% | 2.77% | -1.57% | -14.30% | -13.21% | -27.56% | -25.84% | -27.75% | N/A | $11.24 | $7.81 | 27.49% | 4.35% | 0.73 | 17,324,000 | -42.98% |
| UMC | UNITED MICROELECTRONICS CORP | $7.47 | 0.54% | 4.04% | 8.26% | -0.80% | 9.69% | -6.63% | 25.97% | 41.48% | 285.05% | $8.33 | $5.61 | 10.32% | 33.16% | 1.27 | 4,302,000 | -29.01% |
| KOF | COCA COLA FEMSA SAB DE CV | $85.81 | 0.35% | 4.24% | 1.66% | -5.78% | -11.08% | -1.19% | 43.06% | 111.77% | 18.72% | $101.74 | $72.68 | 15.66% | 18.07% | 0.51 | 254,000 | 8.55% |
| IONQ | IONQ INC | $62.94 | -4.04% | -10.91% | -3.82% | 40.37% | 144.52% | 403.52% | 1,124.51% | N/A | N/A | $84.64 | $12.99 | 25.64% | 384.53% | 2.56 | 33,423,000 | -7.13% |
| TSN | TYSON FOODS INC | $52.48 | 0.61% | 0.73% | -3.03% | -2.78% | -14.26% | -12.23% | -20.26% | -10.00% | 13.64% | $65.95 | $51.07 | 20.42% | 2.76% | 0.40 | 2,230,000 | 4.79% |
| KEY | KEYCORP | $16.96 | 1.07% | -1.40% | -9.35% | -7.68% | 18.85% | -1.68% | 0.41% | 32.71% | 29.76% | $20.04 | $12.73 | 15.37% | 33.28% | 1.26 | 20,554,000 | -53.08% |
| EC | ECOPETROL SA | $9.04 | 0.56% | 2.96% | -3.00% | 1.80% | -0.88% | 10.92% | -3.83% | -6.90% | -4.34% | $11.05 | $7.21 | 18.15% | 25.38% | 0.79 | 1,750,000 | -7.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.