Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFI | GOLD FIELDS LTD | $25.59 | 5.05% | 3.69% | 7.84% | 20.03% | 47.24% | 50.88% | 175.75% | 98.22% | 911.46% | $26.36 | $12.98 | 2.92% | 97.15% | 0.49 | 3,740,000 | 148.84% |
| CHD | CHURCH & DWIGHT CO INC | $94.01 | 0.26% | -3.31% | -3.72% | 1.76% | -11.67% | -6.00% | 6.11% | 0.64% | 115.15% | $116.46 | $90.99 | 19.28% | 3.32% | 0.25 | 4,730,000 | 8.49% |
| CINF | CINCINNATI FINANCIAL CORP | $146.19 | -0.89% | -2.15% | -2.14% | 4.54% | 6.76% | 12.51% | 54.06% | 86.47% | 164.12% | $161.75 | $123.02 | 9.62% | 18.84% | 0.77 | 695,000 | -20.11% |
| ULTA | ULTA BEAUTY INC | $507.73 | -1.41% | -1.40% | 7.24% | 29.22% | 24.40% | 45.09% | 28.77% | 165.42% | 207.21% | $523.68 | $309.01 | 3.05% | 64.31% | 0.97 | 610,000 | 23.48% |
| NOK | NOKIA CORP | $4.05 | -0.74% | -6.47% | -22.56% | -18.84% | -12.34% | 2.53% | -22.56% | -19.96% | -41.56% | $5.48 | $3.70 | 26.09% | 9.46% | 0.84 | 23,529,000 | 37.32% |
| NVR | NVR INC | $7,760.68 | 2.80% | -0.41% | 1.21% | 10.32% | 0.30% | -9.28% | 75.60% | 100.32% | 421.20% | $9.96k | $6.56k | 22.12% | 18.25% | 0.89 | 15,000 | -26.83% |
| HUBB | HUBBELL INC | $426.74 | -2.45% | -3.57% | 3.95% | 24.37% | 4.41% | 12.37% | 98.70% | 212.42% | 311.39% | $481.35 | $299.43 | 11.34% | 42.52% | 0.99 | 734,000 | 9.06% |
| TROW | PRICE T ROWE GROUP INC | $103.06 | 1.59% | -3.62% | 4.45% | 16.95% | -10.59% | -8.01% | -16.50% | -24.99% | 33.43% | $125.81 | $77.85 | 18.08% | 32.38% | 1.35 | 3,038,000 | -23.55% |
| EXPE | EXPEDIA GROUP INC | $178.06 | -1.20% | -4.95% | 2.31% | 12.72% | 4.98% | 46.58% | 73.23% | 122.69% | 45.25% | $207.73 | $110.20 | 14.28% | 61.58% | 1.38 | 1,674,000 | 27.98% |
| STM | STMICROELECTRONICS NV | $25.06 | -1.45% | -4.79% | -16.66% | 10.20% | 15.80% | -20.19% | -34.47% | -13.23% | 227.15% | $33.47 | $17.25 | 25.13% | 45.28% | 1.67 | 9,383,000 | -5.29% |
| CLS | CELESTICA INC | $194.74 | -2.56% | 14.40% | 30.78% | 118.29% | 61.10% | 286.47% | 1,765.33% | 2,286.52% | 1,403.78% | $214.47 | $40.25 | 9.20% | 383.83% | 1.64 | 4,540,000 | -1.37% |
| RF | REGIONS FINANCIAL CORP | $24.89 | -1.74% | -5.79% | 2.98% | 21.36% | 3.49% | 15.55% | 17.85% | 131.32% | 140.02% | $27.96 | $17.74 | 10.98% | 40.30% | 1.12 | 14,882,000 | -18.59% |
| BAP | CREDICORP LTD | $236.50 | -0.21% | 0.28% | 6.23% | 19.44% | 29.37% | 42.47% | 81.97% | 85.83% | 79.94% | $240.00 | $153.27 | 1.46% | 54.30% | 0.73 | 388,000 | 4.30% |
| STE | STERIS PLC | $226.87 | 0.17% | -1.56% | -6.51% | 2.08% | 3.91% | -5.87% | 1.96% | 40.85% | N/A | $252.79 | $200.98 | 10.25% | 12.88% | 0.75 | 734,000 | 4.71% |
| CPAY | CORPAY INC | $316.40 | -2.06% | -5.80% | -6.63% | -1.94% | -16.65% | 11.06% | 42.20% | 20.21% | 104.98% | $400.81 | $265.06 | 21.06% | 19.37% | 1.18 | 545,000 | -22.59% |
| GDDY | GODADDY INC | $156.47 | -3.16% | -5.72% | -12.29% | -18.66% | -26.45% | 10.65% | 112.31% | 122.92% | 451.14% | $216.00 | $144.72 | 27.56% | 8.12% | 0.98 | 1,889,000 | 8.63% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.02 | 0.24% | -2.21% | 0.15% | 4.25% | 10.24% | -2.47% | 24.90% | 20.65% | 57.67% | $74.09 | $58.71 | 8.19% | 15.86% | 0.63 | 1,608,000 | 9.61% |
| CDW | CDW CORP | $168.86 | -3.17% | -6.78% | -6.79% | 3.98% | -14.91% | -20.94% | -6.97% | 43.76% | 337.12% | $231.38 | $137.31 | 27.02% | 22.98% | 1.09 | 1,165,000 | -17.26% |
| LULU | LULULEMON ATHLETICA INC | $193.33 | -3.59% | -11.89% | -21.13% | -28.02% | -52.88% | -22.37% | -37.64% | -41.16% | 212.48% | $423.32 | $191.44 | 54.33% | 0.99% | 1.24 | 4,689,000 | 12.64% |
| FWONA | LIBERTY MEDIA CORP | $88.82 | -1.44% | -4.19% | -3.21% | 8.36% | 0.61% | 24.15% | 43.63% | 158.87% | 133.49% | $96.40 | $66.26 | 7.86% | 34.05% | 0.79 | 81,000 | 14.08% |
| TPR | TAPESTRY INC | $106.31 | -1.59% | -1.87% | 22.28% | 50.82% | 44.58% | 171.55% | 212.68% | 696.93% | 249.36% | $110.44 | $35.23 | 3.74% | 201.76% | 1.22 | 4,496,000 | 34.93% |
| LH | LABCORP HOLDINGS INC | $261.50 | 0.55% | -1.31% | -1.04% | 8.38% | 5.50% | 12.04% | 1.38% | 33.40% | 105.34% | $283.47 | $209.38 | 7.75% | 24.90% | 0.61 | 653,000 | 48.07% |
| DKNG | DRAFTKINGS INC | $43.73 | -2.91% | -2.52% | 4.14% | 31.48% | 5.65% | 23.22% | 209.92% | 32.72% | N/A | $53.61 | $28.69 | 18.43% | 52.42% | 1.82 | 6,810,000 | -42.31% |
| BCE | BCE INC | $23.57 | 1.03% | -2.60% | 4.15% | 9.93% | -1.91% | -30.53% | -53.28% | -43.71% | -42.62% | $36.17 | $20.28 | 34.84% | 16.22% | 0.35 | 3,106,000 | 27.03% |
| ALAB | ASTERA LABS INC | $131.10 | -4.12% | 7.26% | 47.87% | 89.40% | 33.61% | 224.10% | N/A | N/A | N/A | $147.39 | $36.22 | 11.05% | 262.00% | 2.40 | 6,936,000 | -16.67% |
| PBA | PEMBINA PIPELINE CORP | $37.20 | 0.03% | 1.17% | -0.43% | -3.50% | 5.89% | -3.30% | -1.17% | 51.65% | 33.48% | $43.44 | $34.13 | 14.36% | 9.00% | 0.63 | 855,000 | 7.14% |
| TPL | TEXAS PACIFIC LAND CORP | $934.80 | -3.44% | -4.54% | -12.53% | -28.43% | -29.86% | 13.58% | 53.92% | 419.34% | 2,073.95% | $1.77k | $736.75 | 47.16% | 26.88% | 1.04 | 95,000 | -40.63% |
| ZM | ZOOM COMMUNICATIONS INC | $70.97 | -4.16% | -5.15% | -8.51% | -8.13% | -17.59% | 20.35% | -32.66% | -73.52% | N/A | $92.80 | $55.06 | 23.52% | 28.90% | 1.28 | 3,359,000 | 18.53% |
| AFRM | AFFIRM HOLDINGS INC | $66.41 | -3.14% | -1.01% | -1.03% | 33.49% | 10.91% | 151.36% | 144.42% | N/A | N/A | $82.53 | $22.25 | 19.53% | 198.47% | 3.14 | 4,965,000 | 11.47% |
| GIB | CGI INC | $95.48 | -0.99% | -5.57% | -9.81% | -8.52% | -19.19% | -14.38% | 11.53% | 34.48% | 156.18% | $122.79 | $92.85 | 22.24% | 2.83% | 0.78 | 324,000 | -32.22% |
| LII | LENNOX INTERNATIONAL INC | $605.87 | -0.51% | -8.32% | 1.20% | 8.77% | 3.94% | 7.26% | 147.93% | 124.25% | 412.15% | $689.44 | $500.10 | 12.12% | 21.15% | 1.06 | 390,000 | 3.72% |
| CG | CARLYLE GROUP INC | $58.71 | -3.21% | -7.47% | 11.15% | 49.92% | 8.36% | 22.93% | 52.53% | 107.09% | 125.37% | $63.75 | $33.02 | 7.90% | 77.80% | 1.60 | 2,861,000 | 55.74% |
| BEKE | KE HOLDINGS INC | $18.20 | -1.19% | -6.71% | 2.48% | -11.35% | 10.30% | 35.82% | 32.46% | N/A | N/A | $26.05 | $12.92 | 30.12% | 40.87% | 1.03 | 4,617,000 | -25.24% |
| RPRX | ROYALTY PHARMA PLC | $37.11 | 0.84% | 1.20% | 3.43% | 14.25% | 18.45% | 30.26% | -13.23% | -15.89% | N/A | $37.57 | $24.05 | 1.21% | 54.30% | 0.52 | 1,878,000 | -13.02% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.58 | 1.28% | -14.32% | -14.70% | -11.89% | -11.82% | 3.72% | 58.43% | 54.06% | 136.26% | $234.36 | $169.02 | 19.53% | 11.58% | 0.61 | 1,822,000 | -22.73% |
| CYBR | CYBERARK SOFTWARE LTD | $414.00 | 0.61% | 9.32% | 5.69% | 17.58% | 11.29% | 62.29% | 218.14% | 245.37% | 628.49% | $452.00 | $230.00 | 8.41% | 80.00% | 1.27 | 3,228,000 | -65.09% |
| ESLT | ELBIT SYSTEMS LTD | $465.01 | -0.36% | 2.69% | 7.15% | 15.05% | 53.36% | 154.01% | 100.99% | 235.89% | 449.46% | $476.04 | $177.85 | 2.32% | 161.46% | 0.45 | 117,000 | -20.95% |
| RKLB | ROCKET LAB CORP | $44.81 | -2.42% | -5.52% | 30.53% | 102.58% | 57.89% | 803.43% | 847.36% | N/A | N/A | $53.44 | $4.20 | 16.15% | 966.90% | 1.82 | 16,566,000 | 27.03% |
| DVN | DEVON ENERGY CORP | $32.14 | -3.25% | -2.43% | -1.56% | 3.15% | -4.77% | -28.67% | -47.80% | 203.21% | -33.54% | $46.04 | $25.89 | 30.19% | 24.14% | 1.15 | 8,890,000 | 62.64% |
| TPG | TPG INC | $55.84 | -2.16% | -4.38% | 5.68% | 19.65% | -14.71% | 13.38% | 97.31% | N/A | N/A | $72.98 | $37.52 | 23.49% | 48.83% | 1.49 | 1,328,000 | -36.28% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.23 | -1.46% | -1.12% | 1.09% | 11.31% | 3.29% | 16.71% | 42.59% | 44.48% | 141.55% | $89.73 | $66.83 | 6.13% | 26.04% | 0.97 | 1,301,000 | -17.92% |
| IOT | SAMSARA INC | $36.01 | -5.31% | -7.64% | -8.04% | -10.09% | -29.96% | -1.77% | 141.84% | N/A | N/A | $61.90 | $31.40 | 41.83% | 14.68% | 1.84 | 4,415,000 | 66.10% |
| LDOS | LEIDOS HOLDINGS INC | $159.20 | -0.28% | -2.48% | -1.08% | 8.59% | 12.39% | 9.98% | 51.40% | 61.95% | 288.29% | $202.90 | $123.62 | 21.54% | 28.78% | 0.53 | 784,000 | -9.99% |
| EIX | EDISON INTERNATIONAL | $53.13 | 1.94% | 0.34% | 0.47% | -2.62% | 1.32% | -34.90% | -20.69% | -1.48% | -11.67% | $88.77 | $47.73 | 40.15% | 11.31% | 0.60 | 5,102,000 | -30.58% |
| CFG | CITIZENS FINANCIAL GROUP INC | $46.82 | -1.89% | -5.40% | 1.56% | 25.56% | 0.97% | 15.01% | 24.59% | 93.23% | 79.87% | $49.98 | $32.60 | 6.32% | 43.62% | 1.19 | 5,799,000 | 24.63% |
| GFS | GLOBALFOUNDRIES INC | $36.58 | -2.17% | -8.50% | -7.25% | 3.98% | -11.64% | -23.84% | -32.93% | N/A | N/A | $47.69 | $29.77 | 23.30% | 22.88% | 1.68 | 2,708,000 | 64.92% |
| NTAP | NETAPP INC | $101.10 | -2.91% | -3.66% | -5.24% | 12.67% | -15.55% | -17.48% | 40.49% | 136.38% | 229.42% | $135.45 | $71.84 | 25.36% | 40.73% | 1.11 | 1,415,000 | 18.31% |
| AS | AMER SPORTS INC | $36.51 | -2.74% | -3.05% | -3.08% | 50.56% | 18.00% | 238.68% | N/A | N/A | N/A | $40.21 | $10.11 | 9.19% | 261.13% | 1.48 | 3,473,000 | 6.08% |
| CNH | CNH INDUSTRIAL NV | $12.47 | -3.78% | -6.31% | -6.66% | 0.48% | -0.72% | 23.71% | 0.16% | 74.65% | 38.86% | $14.27 | $9.28 | 12.61% | 34.38% | 1.09 | 20,346,000 | -25.63% |
| SMMT | SUMMIT THERAPEUTICS INC | $27.07 | 2.65% | -5.58% | 27.69% | 9.73% | 35.49% | 153.94% | 2,607.00% | 619.95% | 105.08% | $36.91 | $8.88 | 26.66% | 204.84% | 0.67 | 1,917,000 | -1.89% |
| PODD | INSULET CORP | $284.91 | -1.21% | -1.83% | -5.03% | 13.85% | 2.15% | 44.44% | 15.97% | 40.73% | 754.30% | $329.33 | $173.00 | 13.49% | 64.69% | 1.15 | 567,000 | -11.41% |
| RBA | RB GLOBAL INC | $108.26 | 0.00% | -0.76% | 2.26% | 8.31% | 22.36% | 42.28% | 50.36% | 131.82% | 308.84% | $111.71 | $70.38 | 3.09% | 53.83% | 0.75 | 636,000 | -31.91% |
| NI | NISOURCE INC | $42.59 | 0.33% | 0.97% | 6.32% | 9.32% | 13.33% | 34.10% | 40.38% | 77.61% | 149.50% | $42.90 | $30.53 | 0.72% | 39.50% | 0.46 | 3,261,000 | 15.23% |
| INSM | INSMED INC | $108.69 | 1.31% | 4.56% | 11.34% | 49.63% | 39.56% | 44.29% | 420.55% | 300.33% | 296.97% | $108.89 | $60.40 | 0.18% | 79.95% | 1.06 | 2,256,000 | 1.35% |
| KGC | KINROSS GOLD CORP | $16.21 | 1.31% | 0.75% | 4.38% | 14.07% | 41.57% | 77.16% | 369.86% | 74.68% | 847.95% | $16.52 | $7.84 | 1.88% | 106.76% | 0.77 | 19,012,000 | -12.29% |
| NMR | NOMURA HOLDINGS INC | $6.68 | 0.45% | -1.62% | 1.67% | 21.23% | 3.57% | 13.41% | 73.96% | 38.88% | -5.65% | $7.20 | $4.66 | 7.22% | 43.35% | 0.79 | 732,000 | 71.03% |
| FSLR | FIRST SOLAR INC | $183.97 | 5.29% | -0.73% | 12.89% | 45.35% | 10.04% | -15.80% | 84.91% | 202.38% | 321.08% | $262.72 | $116.56 | 29.97% | 57.83% | 1.03 | 5,805,000 | 62.56% |
| FUTU | FUTU HOLDINGS LTD | $141.67 | -7.81% | -13.41% | 16.47% | 51.49% | 52.43% | 137.34% | 246.64% | 297.06% | N/A | $174.36 | $51.80 | 18.75% | 173.49% | 1.51 | 3,909,000 | 37.25% |
| TRMB | TRIMBLE INC | $82.64 | -1.49% | -3.05% | 8.08% | 32.14% | 11.49% | 57.38% | 18.53% | 81.47% | 261.98% | $86.42 | $48.65 | 4.37% | 69.88% | 1.40 | 2,156,000 | 5.95% |
| GRAB | GRAB HOLDINGS LTD | $4.80 | -1.84% | -10.45% | -2.64% | 0.63% | 5.73% | 48.15% | 66.67% | N/A | N/A | $5.72 | $2.98 | 16.08% | 61.07% | 1.15 | 39,734,000 | -50.52% |
| CASY | CASEYS GENERAL STORES INC | $522.78 | 0.51% | -0.90% | 2.38% | 14.76% | 24.60% | 36.46% | 154.32% | 217.28% | 402.48% | $531.24 | $350.52 | 1.59% | 49.15% | 0.60 | 200,000 | -22.78% |
| BIIB | BIOGEN INC | $131.95 | 3.09% | 0.33% | 1.45% | 9.11% | -7.30% | -37.38% | -36.94% | -52.56% | -59.32% | $207.59 | $110.04 | 36.44% | 19.92% | 0.77 | 2,798,000 | -13.64% |
| KEY | KEYCORP | $17.65 | -1.51% | -4.95% | -1.23% | 17.75% | 1.03% | 15.97% | -3.50% | 46.72% | 19.66% | $20.04 | $12.73 | 11.93% | 38.70% | 1.24 | 52,086,000 | 10.62% |
| NTNX | NUTANIX INC | $72.11 | -4.07% | -3.45% | -4.10% | 1.69% | 4.86% | 47.16% | 374.10% | 215.72% | N/A | $83.36 | $43.35 | 13.50% | 66.34% | 1.35 | 2,137,000 | 43.81% |
| AER | AERCAP HOLDINGS NV | $108.37 | 1.04% | -3.40% | -6.24% | 2.34% | 14.05% | 17.79% | 144.74% | 283.47% | 132.25% | $118.07 | $82.21 | 8.22% | 31.82% | 1.18 | 1,952,000 | -36.77% |
| USFD | US FOODS HOLDING CORP | $83.28 | -0.06% | 1.24% | 7.57% | 25.55% | 16.75% | 53.54% | 161.07% | 313.92% | N/A | $85.11 | $50.49 | 2.15% | 64.94% | 1.11 | 1,898,000 | 19.45% |
| DGX | QUEST DIAGNOSTICS INC | $170.85 | 2.05% | 1.36% | -4.73% | -3.65% | 5.16% | 15.70% | 25.01% | 31.41% | 130.26% | $182.38 | $144.87 | 6.32% | 17.93% | 0.38 | 1,421,000 | 51.01% |
| GPN | GLOBAL PAYMENTS INC | $78.04 | -2.39% | -9.00% | -4.79% | 1.91% | -29.48% | -20.46% | -39.02% | -56.41% | 39.02% | $120.00 | $65.93 | 34.97% | 18.37% | 1.20 | 2,100,000 | 60.43% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.48 | -3.04% | -3.23% | -2.32% | 15.13% | 5.31% | 24.43% | N/A | N/A | N/A | $36.41 | $23.69 | 5.30% | 45.55% | 1.27 | 3,384,000 | 65.32% |
| L | LOEWS CORP | $90.29 | -0.28% | -1.49% | -2.20% | 4.61% | 5.81% | 14.00% | 62.25% | 153.62% | 143.43% | $93.23 | $75.16 | 3.15% | 20.13% | 0.71 | 985,000 | 0.10% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $114.67 | -1.28% | -3.06% | -2.26% | 3.39% | -14.57% | 18.34% | 89.60% | 143.87% | 110.20% | $137.25 | $91.57 | 16.45% | 25.23% | 0.99 | 161,000 | -19.90% |
| MKC | MCCORMICK & CO INC | $70.28 | -0.50% | -1.80% | -8.93% | -6.43% | -9.93% | -9.97% | -19.89% | -28.39% | 71.33% | $86.24 | $69.84 | 18.51% | 0.63% | 0.41 | 1,402,000 | -61.42% |
| GFL | GFL ENVIRONMENTAL INC | $49.78 | -1.11% | 3.24% | 0.65% | -0.12% | 14.52% | 24.11% | 80.62% | 128.56% | N/A | $52.00 | $37.58 | 4.27% | 32.46% | 0.89 | 1,309,000 | -54.25% |
| GWRE | GUIDEWIRE SOFTWARE INC | $222.88 | -1.48% | -0.22% | -3.64% | 8.93% | 4.80% | 49.62% | 187.77% | 87.74% | 281.06% | $263.20 | $132.01 | 15.32% | 68.84% | 1.08 | 530,000 | -17.57% |
| TSN | TYSON FOODS INC | $52.53 | 0.44% | -2.61% | -8.40% | -13.33% | -9.02% | -13.55% | -40.42% | -15.86% | 31.46% | $66.88 | $51.85 | 21.46% | 1.31% | 0.42 | 4,369,000 | 75.67% |
| ZG | ZILLOW GROUP INC | $77.16 | 0.53% | -1.28% | 11.12% | 16.66% | -2.78% | 73.86% | 116.62% | 13.87% | 223.47% | $86.58 | $40.30 | 10.88% | 91.46% | 1.56 | 459,000 | 35.40% |
| CW | CURTISS WRIGHT CORP | $493.58 | 0.69% | 1.79% | 3.56% | 40.91% | 43.08% | 69.73% | 246.06% | 438.49% | 635.48% | $499.30 | $258.85 | 1.15% | 90.68% | 0.92 | 310,000 | 3.33% |
| INVH | INVITATION HOMES INC | $30.34 | -1.01% | -4.92% | -7.44% | -13.59% | -2.29% | -14.61% | -21.22% | 2.29% | N/A | $37.80 | $29.37 | 19.74% | 3.30% | 0.74 | 5,313,000 | -24.86% |
| FLEX | FLEX LTD | $49.52 | -0.70% | -0.94% | 2.12% | 40.08% | 22.27% | 61.46% | 197.78% | 331.73% | 354.73% | $53.97 | $25.11 | 8.25% | 97.21% | 1.40 | 3,801,000 | -24.88% |
| TWLO | TWILIO INC | $121.16 | -6.08% | -7.55% | 3.35% | 23.78% | -17.34% | 115.32% | 38.67% | -57.69% | N/A | $151.95 | $56.85 | 20.26% | 113.12% | 1.60 | 2,800,000 | 15.27% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $107.56 | -3.58% | 6.26% | 22.80% | 136.19% | 49.78% | 304.97% | 624.80% | N/A | N/A | $118.95 | $22.50 | 9.58% | 378.04% | 2.00 | 5,723,000 | 3.81% |
| HAL | HALLIBURTON CO | $21.60 | -3.57% | -3.79% | 1.84% | 8.38% | -15.33% | -35.02% | -23.38% | 48.66% | -46.16% | $32.57 | $18.72 | 33.68% | 15.38% | 1.05 | 18,756,000 | 36.77% |
| VIV | TELEFONICA BRASIL SA | $11.32 | 0.89% | 2.44% | -0.96% | 18.16% | 27.62% | 28.34% | 31.32% | 18.29% | -10.44% | $11.96 | $7.47 | 5.35% | 51.64% | 0.42 | 532,000 | -20.12% |
| NTRA | NATERA INC | $134.58 | 0.69% | -3.11% | -16.26% | -11.09% | -23.78% | 30.66% | 181.78% | 170.35% | 698.22% | $183.00 | $92.14 | 26.46% | 46.06% | 1.48 | 1,166,000 | -22.88% |
| KOF | COCA COLA FEMSA SAB DE CV | $83.43 | 0.47% | -2.48% | -12.71% | -10.29% | 7.96% | -5.54% | 37.38% | 106.66% | 9.65% | $101.74 | $72.68 | 18.00% | 14.79% | 0.51 | 138,000 | -31.00% |
| RCI | ROGERS COMMUNICATIONS INC | $33.69 | 0.87% | -1.84% | 11.11% | 32.59% | 24.23% | -11.55% | -25.99% | -17.59% | -3.74% | $41.84 | $23.18 | 19.48% | 45.34% | 0.44 | 1,211,000 | -2.96% |
| STLD | STEEL DYNAMICS INC | $122.37 | -4.07% | -6.47% | -5.98% | -6.08% | -4.34% | -3.15% | 58.14% | 334.86% | 497.80% | $155.56 | $103.17 | 21.34% | 18.61% | 1.15 | 1,623,000 | 18.73% |
| WY | WEYERHAEUSER CO | $25.08 | 0.12% | -5.25% | -4.42% | -2.87% | -18.44% | -21.43% | -32.03% | -10.43% | -18.62% | $34.03 | $24.10 | 26.29% | 4.07% | 0.94 | 4,684,000 | -16.99% |
| CTRA | COTERRA ENERGY INC | $23.70 | -2.83% | 0.30% | -5.54% | -4.78% | -15.48% | -6.69% | -19.85% | 23.95% | -7.20% | $29.95 | $22.30 | 20.87% | 6.28% | 0.69 | 6,986,000 | -36.44% |
| MDB | MONGODB INC | $220.97 | -7.11% | -8.45% | 7.25% | 28.33% | -17.80% | -7.67% | -30.52% | 0.61% | N/A | $370.00 | $140.78 | 40.28% | 56.96% | 1.95 | 3,021,000 | 6.45% |
| TRU | TRANSUNION | $92.05 | -3.30% | -7.23% | 2.39% | 10.23% | -4.33% | 5.02% | 18.73% | 4.53% | 264.27% | $113.17 | $66.38 | 18.66% | 38.67% | 1.37 | 1,760,000 | -22.71% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.62 | -1.12% | -7.10% | -3.66% | -11.00% | -16.22% | -18.45% | -17.44% | -33.23% | -13.14% | $116.71 | $89.22 | 22.35% | 1.57% | 0.69 | 2,308,000 | 28.15% |
| GEN | GEN DIGITAL INC | $28.79 | -2.37% | -5.95% | -3.39% | 12.46% | 6.63% | 14.06% | 16.23% | 31.10% | 28.07% | $31.72 | $22.74 | 9.24% | 26.61% | 0.76 | 3,610,000 | 15.97% |
| GPC | GENUINE PARTS CO | $128.30 | -0.45% | -4.04% | 2.36% | 9.66% | 10.68% | -10.58% | -16.11% | 41.21% | 44.96% | $144.49 | $104.01 | 11.20% | 23.35% | 0.73 | 1,656,000 | -24.42% |
| PSTG | PURE STORAGE INC | $54.51 | -8.42% | -5.35% | -1.29% | 17.33% | -18.37% | -4.07% | 92.28% | 201.33% | N/A | $73.67 | $34.51 | 26.01% | 57.95% | 1.51 | 2,976,000 | 11.75% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $69.48 | -2.18% | -9.33% | -7.47% | -10.75% | -19.58% | -29.70% | -44.48% | -44.21% | -39.74% | $106.77 | $65.85 | 34.93% | 5.51% | 0.88 | 1,489,000 | -40.03% |
| RL | RALPH LAUREN CORP | $293.77 | -1.67% | -1.50% | 7.96% | 30.85% | 19.42% | 70.20% | 199.95% | 321.36% | 138.28% | $306.34 | $155.96 | 4.10% | 88.36% | 1.24 | 676,000 | 15.56% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.84 | 1.36% | 2.82% | 4.02% | 16.37% | 13.56% | 1.42% | -37.93% | -9.90% | -16.56% | $21.00 | $13.15 | 15.05% | 35.67% | 0.51 | 877,000 | 7.21% |
| FFIV | F5 INC | $307.43 | -1.91% | 2.69% | 3.87% | 15.68% | 4.15% | 57.27% | 85.70% | 121.09% | 134.32% | $334.00 | $184.81 | 7.96% | 66.35% | 1.06 | 791,000 | -56.75% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.38 | -0.45% | -7.01% | -7.57% | -1.54% | -11.35% | -12.31% | 62.24% | 26.17% | -78.05% | $22.80 | $12.47 | 32.54% | 23.39% | 0.89 | 14,135,000 | -35.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.