Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA | PEMBINA PIPELINE CORP | $37.08 | -5.91% | -5.12% | 2.83% | 1.09% | -10.43% | 1.20% | -1.90% | 56.06% | 8.58% | $43.44 | $34.13 | 14.64% | 8.64% | 0.71 | 1,836,017 | 89.42% |
| STM | STMICROELECTRONICS NV | $23.93 | 3.32% | 2.05% | 10.79% | 6.21% | -10.91% | -40.65% | -31.49% | -4.01% | 208.38% | $45.39 | $17.25 | 47.28% | 38.72% | 1.64 | 5,875,900 | -3.20% |
| INVH | INVITATION HOMES INC | $34.77 | 0.58% | -1.97% | 7.75% | 9.79% | 2.78% | -0.60% | -2.93% | 37.32% | N/A | $37.80 | $29.37 | 8.02% | 18.39% | 0.77 | 1,803,773 | -39.29% |
| SYF | SYNCHRONY FINANCIAL | $55.63 | 0.31% | 2.68% | 10.20% | -15.09% | -15.20% | 20.67% | 50.23% | 213.76% | 69.14% | $70.93 | $40.55 | 21.57% | 37.21% | 1.41 | 3,263,550 | -25.88% |
| NVR | NVR INC | $7,150.19 | -1.07% | 0.37% | 0.41% | -4.89% | -22.69% | -6.79% | 63.61% | 133.99% | 447.05% | $9.96k | $6.56k | 28.25% | 8.95% | 0.95 | 13,154 | -30.00% |
| BCE | BCE INC | $22.71 | 2.16% | 5.87% | 8.14% | 0.89% | -18.46% | -32.79% | -57.79% | -44.27% | -48.65% | $36.17 | $20.28 | 37.21% | 11.98% | 0.37 | 4,967,564 | -26.22% |
| DVN | DEVON ENERGY CORP | $32.53 | 1.88% | 3.47% | 4.70% | -5.05% | -16.50% | -36.03% | -47.55% | 161.08% | -51.05% | $50.44 | $25.89 | 35.51% | 25.65% | 1.26 | 6,825,364 | -33.39% |
| DOW | DOW INC | $29.48 | 0.82% | -3.09% | -1.27% | -23.57% | -36.29% | -50.41% | -55.76% | -13.04% | N/A | $60.19 | $25.06 | 51.02% | 17.64% | 1.00 | 8,144,734 | 4.59% |
| NTRA | NATERA INC | $151.95 | -6.53% | -3.01% | -0.01% | -11.75% | 13.42% | 59.03% | 410.07% | 226.28% | N/A | $183.00 | $92.14 | 16.97% | 64.91% | 1.45 | 4,379,293 | 73.31% |
| OKTA | OKTA INC | $119.45 | -1.08% | 5.80% | 17.42% | 22.31% | 52.26% | 21.74% | 34.47% | -31.48% | N/A | $121.93 | $70.56 | 2.03% | 69.29% | 1.41 | 1,933,124 | -40.52% |
| CNH | CNH INDUSTRIAL NV | $12.77 | 1.27% | 2.98% | 9.99% | 3.82% | 19.12% | 9.61% | -6.58% | 127.22% | 47.29% | $13.87 | $9.28 | 7.90% | 37.61% | 1.14 | 11,984,240 | -41.07% |
| LH | LABCORP HOLDINGS INC | $245.73 | -1.22% | -0.78% | 6.62% | 0.27% | 0.74% | 19.20% | 1.85% | 45.51% | 109.20% | $258.59 | $191.97 | 4.97% | 28.00% | 0.63 | 582,621 | -39.53% |
| PHM | PULTEGROUP INC | $102.47 | -0.86% | -1.91% | 5.45% | -3.85% | -23.22% | -12.41% | 140.15% | 248.30% | 424.95% | $149.47 | $88.07 | 31.44% | 16.35% | 1.15 | 1,156,469 | -24.21% |
| WAT | WATERS CORP | $344.06 | -1.94% | -1.82% | 2.24% | -15.58% | -9.63% | 2.27% | 8.78% | 81.74% | 162.24% | $423.56 | $279.24 | 18.77% | 23.21% | 0.94 | 355,857 | -31.35% |
| TROW | PRICE T ROWE GROUP INC | $92.74 | 0.09% | 1.19% | 2.86% | -15.40% | -21.36% | -16.68% | -24.26% | -17.69% | 13.58% | $125.81 | $77.85 | 26.28% | 19.13% | 1.34 | 958,569 | -40.23% |
| MKC | MCCORMICK & CO INC | $76.07 | -0.20% | 0.07% | 0.22% | -0.78% | -1.25% | 0.97% | -22.79% | -7.71% | 97.82% | $86.24 | $66.88 | 11.79% | 13.74% | 0.41 | 1,402,933 | -39.92% |
| LII | LENNOX INTERNATIONAL INC | $573.70 | -0.46% | 2.17% | 2.23% | -1.62% | -9.00% | 17.39% | 165.81% | 207.28% | 423.83% | $682.50 | $483.42 | 15.94% | 18.68% | 1.05 | 274,853 | 10.63% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $95.71 | -0.61% | 2.84% | 28.83% | -2.14% | -6.02% | 4.41% | 19.10% | 91.96% | 68.62% | $115.32 | $63.19 | 17.00% | 51.46% | 1.18 | 2,556,614 | 6.84% |
| KOF | COCA COLA FEMSA SAB DE CV | $92.92 | 0.05% | -0.72% | -2.17% | 18.02% | 13.64% | -8.11% | 72.17% | 130.97% | 13.10% | $102.28 | $72.68 | 9.15% | 27.85% | 0.58 | 215,272 | 57.78% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $185.60 | 0.60% | 2.23% | 8.72% | -17.95% | 3.40% | 55.80% | 252.72% | 361.35% | 435.18% | $236.53 | $103.69 | 21.53% | 79.00% | 1.05 | 742,887 | -43.65% |
| GRAB | GRAB HOLDINGS LTD | $4.90 | -0.61% | 0.20% | 15.02% | 2.51% | 11.87% | 38.03% | 75.00% | N/A | N/A | $5.72 | $2.98 | 14.34% | 64.43% | 1.16 | 22,219,413 | 6.83% |
| LTM | LATAM AIRLINES GROUP SA | $33.43 | -0.33% | 4.47% | 14.45% | 4.08% | 23.72% | N/A | N/A | N/A | N/A | $34.05 | $21.83 | 1.82% | 53.14% | 0.64 | 516,795 | -46.96% |
| GFI | GOLD FIELDS LTD | $22.55 | 1.90% | 6.37% | 4.64% | 15.29% | 55.84% | 37.00% | 92.57% | 186.53% | 512.77% | $25.52 | $12.98 | 11.64% | 73.73% | 0.50 | 2,697,127 | 2.06% |
| GFS | GLOBALFOUNDRIES INC | $36.38 | 1.22% | -0.05% | 0.55% | -3.60% | -14.80% | -29.50% | -30.41% | N/A | N/A | $61.98 | $29.77 | 41.30% | 22.20% | 1.68 | 991,275 | -29.97% |
| DG | DOLLAR GENERAL CORP | $91.66 | -0.34% | 1.51% | 6.56% | 23.63% | 20.15% | -34.93% | -60.38% | -49.92% | 22.47% | $147.87 | $66.43 | 38.01% | 37.98% | 0.38 | 2,184,302 | -15.09% |
| LDOS | LEIDOS HOLDINGS INC | $155.70 | 0.64% | 4.64% | 11.43% | 9.06% | -22.69% | 6.04% | 56.67% | 52.54% | 263.11% | $202.90 | $123.62 | 23.26% | 25.95% | 0.55 | 1,305,961 | 10.96% |
| NTNX | NUTANIX INC | $75.10 | 0.91% | 3.53% | 14.19% | 4.67% | 4.51% | 11.13% | 250.61% | 240.51% | N/A | $79.99 | $43.35 | 6.11% | 73.24% | 1.37 | 1,297,542 | -51.88% |
| RDDT | REDDIT INC | $108.46 | 0.58% | -4.72% | -2.16% | -51.78% | -16.07% | 116.44% | N/A | N/A | N/A | $230.41 | $49.13 | 52.93% | 120.76% | 2.17 | 4,658,462 | -19.11% |
| EXPE | EXPEDIA GROUP INC | $156.66 | -7.30% | -3.17% | -3.10% | -22.83% | -15.01% | 39.22% | 22.59% | 131.68% | 50.91% | $207.73 | $107.25 | 24.58% | 46.07% | 1.45 | 6,374,814 | 74.74% |
| AER | AERCAP HOLDINGS NV | $109.57 | 1.04% | 2.64% | 14.95% | 13.16% | 12.28% | 19.32% | 162.19% | 282.44% | 127.42% | $109.59 | $82.21 | 0.02% | 33.28% | 1.29 | 1,848,180 | 40.65% |
| WSM | WILLIAMS SONOMA INC | $160.31 | -0.36% | -0.16% | 1.30% | -23.43% | 23.47% | 0.68% | 158.02% | 369.50% | 314.02% | $219.98 | $125.33 | 27.13% | 27.91% | 1.26 | 989,045 | -35.57% |
| PINS | PINTEREST INC | $29.22 | 4.88% | 8.75% | 3.84% | -26.29% | -3.85% | -31.49% | 38.61% | 57.01% | N/A | $45.19 | $23.68 | 35.33% | 23.40% | 1.63 | 43,835,884 | 58.84% |
| DGX | QUEST DIAGNOSTICS INC | $176.96 | 0.60% | -0.56% | 7.86% | 7.13% | 10.48% | 28.08% | 29.92% | 59.52% | 150.83% | $179.32 | $135.47 | 1.32% | 30.63% | 0.39 | 1,306,884 | -13.15% |
| TSN | TYSON FOODS INC | $55.30 | -1.85% | -9.03% | -7.46% | -4.18% | -5.97% | -7.29% | -40.44% | -8.99% | 33.67% | $66.88 | $53.61 | 17.31% | 3.15% | 0.47 | 2,779,060 | -47.91% |
| EME | EMCOR GROUP INC | $439.43 | -0.18% | 2.15% | 12.39% | -5.80% | -15.57% | 14.95% | 324.49% | 640.53% | 861.97% | $545.30 | $319.49 | 19.41% | 37.54% | 1.06 | 217,412 | -30.40% |
| GPN | GLOBAL PAYMENTS INC | $80.50 | 1.17% | 2.09% | -10.81% | -26.56% | -30.25% | -27.85% | -32.00% | -53.38% | 57.58% | $120.00 | $65.93 | 32.92% | 22.10% | 1.20 | 2,434,181 | -54.57% |
| RBA | RB GLOBAL INC | $105.94 | 1.08% | 3.35% | 10.24% | 13.34% | 13.06% | 45.26% | 107.77% | 147.23% | 278.36% | $106.90 | $70.27 | 0.90% | 50.76% | 0.75 | 1,564,055 | -37.19% |
| STLD | STEEL DYNAMICS INC | $130.51 | 0.68% | -3.28% | 6.41% | -1.78% | -11.70% | -3.21% | 69.01% | 437.08% | 495.12% | $155.56 | $103.17 | 16.10% | 26.50% | 1.20 | 753,870 | -42.17% |
| NTRS | NORTHERN TRUST CORP | $100.59 | 0.17% | 3.15% | 7.85% | -9.38% | -5.77% | 15.91% | -3.97% | 34.53% | 34.03% | $114.67 | $79.68 | 12.28% | 26.25% | 1.09 | 1,393,238 | 7.22% |
| PTC | PTC INC | $163.02 | -1.04% | 1.83% | 9.23% | -3.21% | -16.01% | -9.43% | 53.00% | 125.73% | 320.81% | $203.09 | $133.38 | 19.73% | 22.22% | 1.20 | 481,357 | -59.76% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.93 | -6.31% | 4.57% | 19.56% | 0.71% | -2.53% | 5.81% | 128.17% | 47.86% | -72.38% | $22.80 | $12.47 | 25.75% | 35.82% | 0.90 | 18,700,970 | -5.74% |
| BAP | CREDICORP LTD | $205.37 | 0.71% | 2.07% | 15.36% | 7.52% | 10.71% | 16.69% | 63.16% | 44.71% | 33.16% | $206.98 | $153.27 | 0.78% | 33.99% | 0.75 | 176,650 | -21.09% |
| WSO | WATSCO INC | $475.90 | 1.38% | 0.81% | -4.66% | 1.70% | -11.35% | 0.81% | 86.80% | 190.32% | 282.99% | $571.42 | $439.08 | 16.72% | 8.39% | 0.92 | 184,505 | -36.77% |
| VIK | VIKING HOLDINGS LTD | $43.25 | -0.73% | 2.10% | 3.74% | -16.39% | -2.68% | 51.75% | N/A | N/A | N/A | $53.14 | $27.60 | 18.61% | 56.70% | 1.54 | 1,065,244 | -40.84% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.61 | -0.13% | -0.12% | -0.32% | -11.09% | 3.70% | 22.37% | 28.56% | 35.37% | 159.87% | $89.73 | $60.01 | 13.51% | 29.33% | 0.98 | 1,256,336 | -20.69% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.13 | -1.06% | 2.34% | 11.01% | -14.62% | -5.08% | 17.16% | 96.66% | 165.68% | 105.04% | $137.25 | $91.57 | 15.39% | 26.83% | 1.05 | 257,713 | 5.27% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $163.02 | 0.84% | -2.83% | 3.28% | 3.93% | 1.88% | 19.57% | -8.18% | 44.25% | 115.95% | $173.38 | $126.77 | 5.97% | 28.60% | 0.69 | 632,771 | -33.84% |
| HUBB | HUBBELL INC | $356.72 | 0.61% | 0.23% | 1.36% | -10.78% | -23.45% | -12.83% | 81.14% | 193.62% | 225.68% | $481.35 | $299.43 | 25.89% | 19.14% | 1.00 | 463,034 | -35.62% |
| RF | REGIONS FINANCIAL CORP | $21.16 | -0.66% | 0.52% | 5.80% | -12.13% | -19.24% | 6.98% | 2.87% | 115.70% | 110.13% | $27.96 | $17.72 | 24.32% | 19.41% | 1.19 | 7,435,142 | 24.31% |
| WY | WEYERHAEUSER CO | $26.21 | 1.04% | 0.19% | -1.32% | -12.98% | -16.40% | -15.80% | -33.17% | 35.45% | -19.05% | $34.03 | $24.10 | 22.97% | 8.76% | 1.02 | 4,915,275 | 28.91% |
| NTAP | NETAPP INC | $93.45 | -1.05% | 1.21% | 8.54% | -24.04% | -23.36% | -13.62% | 31.03% | 112.34% | 167.34% | $135.45 | $71.84 | 31.01% | 30.08% | 1.13 | 1,364,999 | -25.79% |
| SMCI | SUPER MICRO COMPUTER INC | $31.99 | -0.37% | -5.10% | -12.86% | -24.99% | 37.71% | -60.00% | 550.60% | 1,147.17% | 934.27% | $101.40 | $17.25 | 68.45% | 85.45% | 1.73 | 31,299,490 | -26.76% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.21 | 0.11% | -7.00% | -7.96% | -5.19% | -13.02% | -21.60% | -17.21% | -19.31% | -15.88% | $122.25 | $89.92 | 22.12% | 5.88% | 0.74 | 3,425,385 | 18.69% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.43 | -0.88% | -7.12% | 0.63% | -12.88% | -19.49% | -24.35% | -38.55% | -44.64% | -38.45% | $106.77 | $65.85 | 31.23% | 11.51% | 0.87 | 1,828,851 | -25.29% |
| ESLT | ELBIT SYSTEMS LTD | $418.88 | -0.02% | 3.00% | 7.51% | 37.97% | 78.03% | 109.59% | 113.51% | 206.38% | 428.16% | $426.40 | $175.30 | 1.76% | 138.95% | 0.50 | 46,127 | -61.14% |
| XPEV | XPENG INC | $19.63 | 0.15% | -0.66% | 12.56% | 17.90% | 28.30% | 140.56% | -2.05% | N/A | N/A | $27.16 | $6.60 | 27.72% | 197.42% | 1.65 | 4,286,150 | -13.14% |
| RPRX | ROYALTY PHARMA PLC | $33.15 | 0.15% | 0.79% | 2.73% | 4.51% | 25.76% | 18.52% | -11.67% | N/A | N/A | $34.20 | $24.05 | 3.07% | 37.84% | 0.53 | 4,354,647 | -51.69% |
| NI | NISOURCE INC | $39.58 | -0.08% | 0.71% | 3.75% | 3.86% | 9.28% | 36.96% | 34.44% | 68.50% | -10.82% | $41.45 | $27.60 | 4.50% | 43.41% | 0.49 | 4,802,301 | -33.06% |
| UMC | UNITED MICROELECTRONICS CORP | $7.45 | 0.95% | 1.36% | 10.04% | 22.13% | 6.58% | -6.17% | -3.99% | 192.16% | 240.18% | $9.00 | $5.61 | 17.22% | 32.80% | 1.25 | 9,517,558 | 14.18% |
| L | LOEWS CORP | $88.40 | 0.49% | 0.33% | 2.40% | 2.86% | 6.24% | 13.77% | 40.14% | 194.57% | 114.82% | $92.42 | $73.15 | 4.35% | 20.85% | 0.79 | 507,815 | -40.93% |
| KGC | KINROSS GOLD CORP | $15.06 | 1.96% | 7.04% | 15.67% | 24.26% | 59.37% | 100.00% | 228.10% | 118.26% | 500.00% | $15.96 | $7.20 | 5.64% | 109.17% | 0.77 | 19,015,738 | -15.66% |
| DLTR | DOLLAR TREE INC | $85.47 | 0.11% | 1.40% | 17.78% | 15.72% | 39.63% | -28.86% | -47.09% | 9.70% | 8.22% | $123.17 | $60.49 | 30.61% | 41.30% | 0.68 | 2,107,975 | -22.44% |
| DECK | DECKERS OUTDOOR CORP | $121.07 | -3.62% | 3.53% | 4.32% | -25.10% | -31.63% | -16.94% | 206.51% | 393.00% | 861.79% | $223.98 | $93.72 | 45.95% | 29.18% | 1.26 | 2,221,625 | -37.55% |
| TPG | TPG INC | $49.60 | 1.72% | 4.33% | 8.13% | -20.49% | -27.81% | 15.54% | 96.75% | N/A | N/A | $72.98 | $37.52 | 32.04% | 32.20% | 1.48 | 2,920,954 | 41.56% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.93 | -0.51% | -2.48% | -4.85% | -24.93% | -33.00% | -43.98% | -46.59% | 1.55% | -44.95% | $102.09 | $51.11 | 44.24% | 11.39% | 1.01 | 3,745,693 | 33.00% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.72 | -0.58% | 4.26% | -1.40% | 2.70% | -2.90% | 30.73% | 91.64% | N/A | N/A | $77.16 | $52.34 | 9.64% | 33.21% | 0.67 | 602,079 | -9.38% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.20 | 0.50% | -1.34% | 15.21% | 5.36% | -10.04% | 5.29% | 11.15% | 51.59% | -10.40% | $46.05 | $28.76 | 21.39% | 25.87% | 0.83 | 95,444 | -37.75% |
| GFL | GFL ENVIRONMENTAL INC | $49.65 | -1.53% | -1.49% | 4.26% | 6.96% | 12.20% | 54.38% | 76.75% | 182.91% | N/A | $52.00 | $30.57 | 4.52% | 62.44% | 0.88 | 1,758,455 | 6.27% |
| ESS | ESSEX PROPERTY TRUST INC | $282.69 | 0.37% | -3.46% | 3.95% | -2.93% | -7.05% | 8.90% | -4.49% | 16.37% | 27.80% | $317.73 | $243.85 | 11.03% | 15.93% | 0.81 | 210,907 | -51.88% |
| DKNG | DRAFTKINGS INC | $36.23 | 2.49% | 5.78% | 1.09% | -15.43% | -16.15% | -17.72% | 229.66% | 48.12% | N/A | $53.61 | $28.69 | 32.42% | 26.28% | 1.76 | 27,286,068 | 10.69% |
| GWRE | GUIDEWIRE SOFTWARE INC | $213.57 | 0.07% | 1.85% | 13.10% | -2.09% | 9.18% | 82.43% | 188.30% | 120.20% | 307.58% | $219.59 | $107.65 | 2.74% | 98.39% | 1.08 | 483,834 | -14.45% |
| CTRA | COTERRA ENERGY INC | $23.39 | 1.17% | -8.88% | -9.59% | -17.84% | -7.95% | -17.90% | -20.23% | 20.88% | -33.11% | $29.95 | $22.30 | 21.90% | 4.89% | 0.69 | 5,651,110 | -52.70% |
| GEN | GEN DIGITAL INC | $28.91 | 1.80% | 11.49% | 13.77% | 2.81% | -4.81% | 42.13% | 17.66% | 34.47% | 13.66% | $31.72 | $22.74 | 8.86% | 27.13% | 0.76 | 4,990,521 | -10.17% |
| SMMT | SUMMIT THERAPEUTICS INC | $23.96 | -2.80% | -14.12% | 31.43% | 16.88% | 10.06% | 401.26% | 2,118.52% | 594.49% | 124.98% | $36.91 | $2.10 | 35.09% | 1,040.95% | 0.59 | 2,530,679 | -12.11% |
| TECK | TECK RESOURCES LTD | $35.73 | 2.94% | 0.73% | 6.98% | -17.23% | -24.94% | -30.38% | -2.43% | 305.10% | 148.30% | $55.13 | $28.32 | 35.19% | 26.17% | 1.26 | 2,997,097 | -10.71% |
| CYBR | CYBERARK SOFTWARE LTD | $359.51 | -1.36% | 0.62% | 2.66% | -7.81% | 22.05% | 54.06% | 218.55% | 213.24% | 458.94% | $421.00 | $223.41 | 14.61% | 60.92% | 1.30 | 660,629 | 89.05% |
| ULTA | ULTA BEAUTY INC | $392.17 | 1.01% | -0.92% | 7.98% | 4.21% | 3.06% | -1.13% | 2.91% | 70.24% | 154.21% | $460.00 | $309.01 | 14.75% | 26.91% | 1.00 | 475,476 | -46.19% |
| LUV | SOUTHWEST AIRLINES CO | $31.18 | 0.35% | 4.46% | 9.21% | 3.48% | -4.50% | 14.30% | -28.86% | 19.51% | -27.52% | $36.12 | $23.58 | 13.68% | 32.23% | 1.14 | 6,233,281 | -26.86% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.90 | 0.08% | 2.69% | 2.11% | -6.49% | -9.53% | -5.50% | 14.36% | 115.51% | 50.77% | $91.98 | $68.39 | 14.22% | 15.37% | 1.12 | 933,059 | -29.22% |
| HAL | HALLIBURTON CO | $20.36 | 0.59% | -1.17% | -7.75% | -21.63% | -32.43% | -45.68% | -38.97% | 92.44% | -56.86% | $38.35 | $18.72 | 46.90% | 8.76% | 1.20 | 11,797,355 | -42.57% |
| MOH | MOLINA HEALTHCARE INC | $322.20 | -1.12% | 1.31% | -5.26% | 12.49% | -1.94% | -7.95% | 8.67% | 80.14% | 388.48% | $365.23 | $262.32 | 11.78% | 22.83% | 0.53 | 602,062 | 8.71% |
| BIIB | BIOGEN INC | $118.17 | -0.19% | -4.34% | -1.93% | -17.10% | -31.31% | -46.95% | -36.99% | -63.97% | -70.23% | $238.00 | $110.04 | 50.35% | 7.39% | 0.75 | 1,306,441 | -30.21% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $454.62 | 1.37% | 4.62% | 6.51% | -1.31% | -5.65% | 4.28% | 24.95% | 59.16% | 181.15% | $499.87 | $391.69 | 9.05% | 16.07% | 0.78 | 384,477 | 7.64% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.14 | -0.51% | 1.57% | 7.90% | -5.95% | 0.55% | 2.94% | N/A | N/A | N/A | $35.36 | $23.69 | 11.93% | 31.45% | 1.26 | 1,448,569 | -44.43% |
| ON | ON SEMICONDUCTOR CORP | $40.98 | 3.04% | -2.22% | 4.54% | -12.88% | -41.42% | -42.49% | -19.36% | 161.69% | 229.69% | $80.08 | $31.04 | 48.83% | 32.02% | 1.94 | 11,320,445 | 13.23% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.11 | -2.21% | -0.17% | 1.93% | -6.95% | -19.61% | -26.19% | N/A | N/A | N/A | $143.72 | $77.80 | 37.30% | 15.82% | 0.94 | 277,275 | -5.87% |
| KEY | KEYCORP | $15.49 | -0.51% | 0.00% | 6.68% | -11.54% | -19.53% | 2.72% | -19.24% | 44.77% | 5.09% | $20.04 | $12.73 | 22.70% | 21.73% | 1.30 | 12,372,412 | 14.32% |
| CFG | CITIZENS FINANCIAL GROUP INC | $39.12 | 0.31% | 1.22% | 4.40% | -17.40% | -15.83% | 8.61% | -0.76% | 85.58% | 50.06% | $49.25 | $32.60 | 20.57% | 20.00% | 1.26 | 3,512,788 | -9.21% |
| CSL | CARLISLE COMPANIES INC | $390.31 | -0.22% | 1.06% | 13.95% | 10.08% | -14.26% | -6.54% | 55.38% | 229.43% | 299.25% | $481.26 | $311.41 | 18.90% | 25.34% | 0.97 | 298,388 | -26.63% |
| DOCU | DOCUSIGN INC | $83.29 | -1.01% | 1.41% | 5.98% | -8.33% | 2.55% | 45.41% | 21.36% | -30.97% | N/A | $107.86 | $48.70 | 22.78% | 71.03% | 1.67 | 860,679 | -40.38% |
| TRU | TRANSUNION | $86.11 | -0.37% | 1.31% | 6.33% | -9.00% | -19.35% | 10.24% | 4.36% | 10.52% | N/A | $113.17 | $66.38 | 23.91% | 29.72% | 1.35 | 1,718,091 | 57.53% |
| EC | ECOPETROL SA | $8.16 | 0.87% | 0.12% | -8.83% | -16.82% | 8.80% | -30.55% | -45.96% | -22.65% | -48.68% | $12.67 | $7.21 | 35.60% | 13.18% | 0.90 | 1,922,068 | -15.91% |
| NMR | NOMURA HOLDINGS INC | $5.63 | 1.26% | 1.26% | 3.11% | -17.69% | -4.41% | -1.40% | 53.83% | 41.81% | -16.10% | $6.99 | $4.66 | 19.46% | 20.82% | 0.80 | 481,898 | -11.00% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.39 | 1.14% | 10.94% | 21.22% | 17.46% | 32.73% | 35.97% | -5.87% | -28.69% | -33.40% | $28.59 | $17.93 | 0.70% | 58.34% | 0.51 | 254,057 | -66.26% |
| CASY | CASEYS GENERAL STORES INC | $448.66 | -0.85% | -2.18% | 2.03% | 3.82% | 9.17% | 34.77% | 126.95% | 203.17% | 445.42% | $474.97 | $313.89 | 5.54% | 42.94% | 0.63 | 811,227 | 72.01% |
| CLX | CLOROX CO | $134.76 | -2.21% | -3.11% | -3.62% | -8.41% | -18.35% | -4.80% | -14.40% | -34.52% | 26.00% | $171.37 | $127.60 | 21.36% | 5.61% | 0.24 | 1,930,903 | 17.88% |
| USFD | US FOODS HOLDING CORP | $71.70 | -0.15% | 5.60% | 10.70% | 1.96% | 6.24% | 30.84% | 107.11% | 287.36% | N/A | $73.19 | $50.05 | 2.04% | 43.26% | 1.19 | 2,516,220 | -44.90% |
| JBL | JABIL INC | $153.98 | -0.27% | 2.41% | 12.08% | -7.53% | 13.62% | 30.57% | 172.34% | 456.69% | 556.63% | $174.80 | $95.85 | 11.91% | 60.66% | 1.35 | 498,338 | -48.23% |
| SNA | SNAP-ON INC | $315.66 | -0.41% | -0.41% | -4.31% | -7.33% | -12.76% | 12.70% | 44.82% | 152.85% | 103.13% | $373.90 | $252.98 | 15.58% | 24.78% | 0.83 | 156,154 | -52.00% |
| YUMC | YUM CHINA HOLDINGS INC | $44.17 | 0.43% | 0.30% | -4.31% | -8.11% | -10.28% | 15.96% | 15.60% | -9.71% | N/A | $53.99 | $28.50 | 18.19% | 54.98% | 0.74 | 1,747,777 | 1.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.