Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF | CINCINNATI FINANCIAL CORP | $147.51 | -1.34% | -0.24% | -0.95% | 5.96% | 7.63% | 12.93% | 55.45% | 89.29% | 167.18% | $161.75 | $123.02 | 8.80% | 19.91% | 0.78 | 870,000 | -1.69% |
| GDDY | GODADDY INC | $161.58 | -1.40% | -2.83% | -10.26% | -14.20% | -24.02% | 11.09% | 119.24% | 129.91% | 468.14% | $216.00 | $144.72 | 25.19% | 11.65% | 0.98 | 1,739,000 | 11.19% |
| WSM | WILLIAMS SONOMA INC | $187.05 | -1.83% | 3.61% | 14.49% | 21.09% | -11.51% | 20.93% | 157.29% | 329.41% | 341.89% | $219.98 | $125.33 | 14.97% | 49.25% | 1.29 | 1,328,000 | -31.86% |
| LULU | LULULEMON ATHLETICA INC | $200.53 | -2.88% | -8.30% | -15.59% | -25.94% | -51.59% | -22.47% | -35.31% | -38.41% | 219.01% | $423.32 | $200.24 | 52.63% | 0.14% | 1.24 | 4,163,000 | 8.50% |
| CLS | CELESTICA INC | $199.86 | -1.26% | 21.88% | 28.03% | 134.17% | 61.87% | 281.12% | 1,814.37% | 2,316.69% | 1,393.72% | $214.47 | $40.25 | 6.81% | 396.55% | 1.64 | 4,603,000 | -29.78% |
| CDW | CDW CORP | $174.38 | -3.09% | -3.57% | -2.36% | 8.61% | -12.43% | -20.05% | -3.93% | 50.00% | 385.33% | $231.38 | $137.31 | 24.63% | 27.00% | 1.09 | 1,408,000 | 64.68% |
| EXPE | EXPEDIA GROUP INC | $180.22 | 0.24% | -5.39% | 6.84% | 14.84% | 5.42% | 41.16% | 75.33% | 122.47% | 48.40% | $207.73 | $110.20 | 13.24% | 63.54% | 1.38 | 1,308,000 | -34.37% |
| NOK | NOKIA CORP | $4.08 | -0.73% | -5.99% | -21.24% | -18.24% | -11.30% | 4.08% | -21.99% | -14.64% | -42.13% | $5.48 | $3.70 | 25.55% | 10.27% | 0.84 | 17,135,000 | 1.90% |
| CPAY | CORPAY INC | $323.05 | -1.86% | -3.15% | -2.64% | -0.71% | -15.10% | 10.70% | 45.18% | 24.94% | 108.66% | $400.81 | $265.06 | 19.40% | 21.88% | 1.18 | 704,000 | 17.92% |
| RF | REGIONS FINANCIAL CORP | $25.33 | -1.44% | -3.69% | 7.70% | 24.11% | 2.80% | 13.23% | 19.93% | 133.24% | 143.79% | $27.96 | $17.74 | 9.41% | 42.78% | 1.12 | 18,281,000 | 1.73% |
| STM | STMICROELECTRONICS NV | $25.43 | -2.31% | -4.86% | -16.38% | 11.98% | 13.27% | -24.67% | -33.50% | -8.98% | 227.28% | $33.47 | $17.25 | 24.02% | 47.42% | 1.67 | 9,907,000 | 23.53% |
| ALAB | ASTERA LABS INC | $136.73 | 6.10% | 12.37% | 51.22% | 109.36% | 34.82% | 211.88% | N/A | N/A | N/A | $147.39 | $36.22 | 7.23% | 277.55% | 2.40 | 8,324,000 | 4.66% |
| FWONA | LIBERTY MEDIA CORP | $90.12 | -2.13% | -3.65% | -5.10% | 11.88% | 2.39% | 21.83% | 45.73% | 172.35% | 138.41% | $96.40 | $66.26 | 6.51% | 36.01% | 0.79 | 71,000 | 10.94% |
| TPR | TAPESTRY INC | $108.03 | -0.16% | -0.37% | 23.03% | 52.91% | 48.11% | 169.47% | 217.74% | 708.61% | 246.25% | $110.44 | $35.23 | 2.18% | 206.64% | 1.22 | 3,332,000 | -10.53% |
| ZM | ZOOM COMMUNICATIONS INC | $74.05 | -0.26% | -2.09% | -5.04% | -4.50% | -14.83% | 22.60% | -29.74% | -70.84% | N/A | $92.80 | $55.06 | 20.20% | 34.49% | 1.28 | 2,834,000 | 25.40% |
| BAP | CREDICORP LTD | $237.00 | 0.82% | -0.05% | 6.03% | 17.22% | 29.44% | 38.89% | 82.35% | 86.36% | 79.68% | $240.00 | $153.27 | 1.25% | 54.63% | 0.74 | 372,000 | 10.39% |
| DKNG | DRAFTKINGS INC | $45.04 | -1.55% | 2.27% | 5.01% | 35.30% | 7.37% | 21.89% | 219.21% | 34.95% | N/A | $53.61 | $28.69 | 15.99% | 56.99% | 1.82 | 11,804,000 | -37.14% |
| TROW | PRICE T ROWE GROUP INC | $101.45 | -2.36% | -5.68% | 5.13% | 14.57% | -13.23% | -11.17% | -17.80% | -26.54% | 31.53% | $125.81 | $77.85 | 19.36% | 30.31% | 1.35 | 3,974,000 | 161.45% |
| STE | STERIS PLC | $226.49 | -1.21% | -0.33% | -5.72% | 0.78% | 2.65% | -5.14% | 1.79% | 41.88% | N/A | $252.79 | $200.98 | 10.40% | 12.69% | 0.76 | 701,000 | 71.81% |
| PHM | PULTEGROUP INC | $112.92 | -0.39% | -2.68% | 7.07% | 10.08% | -0.76% | -14.45% | 155.65% | 158.99% | 444.98% | $149.47 | $88.07 | 24.45% | 28.22% | 1.11 | 1,932,000 | 0.00% |
| TPL | TEXAS PACIFIC LAND CORP | $968.13 | -1.82% | -0.14% | -8.35% | -24.89% | -25.37% | 14.59% | 59.41% | 444.92% | 2,121.14% | $1.77k | $736.75 | 45.28% | 31.41% | 1.04 | 160,000 | 6.67% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.86 | -1.24% | -3.08% | 2.37% | 5.37% | 10.27% | -3.04% | 24.61% | 20.06% | 56.94% | $74.09 | $58.71 | 8.41% | 15.59% | 0.63 | 1,467,000 | 27.90% |
| AFRM | AFFIRM HOLDINGS INC | $68.56 | 1.68% | 4.16% | -0.84% | 37.78% | 12.26% | 142.35% | 152.34% | N/A | N/A | $82.53 | $22.25 | 16.92% | 208.13% | 3.14 | 4,454,000 | -9.05% |
| NVR | NVR INC | $7,549.49 | -1.10% | -3.08% | 2.22% | 5.95% | -5.82% | -12.29% | 70.82% | 92.09% | 406.66% | $9.96k | $6.56k | 24.24% | 15.03% | 0.89 | 20,500 | 17.82% |
| CG | CARLYLE GROUP INC | $60.66 | -2.11% | -2.65% | 18.02% | 56.99% | 8.01% | 21.95% | 57.60% | 113.07% | 127.96% | $63.75 | $33.02 | 4.84% | 83.71% | 1.59 | 1,837,000 | -11.51% |
| GFI | GOLD FIELDS LTD | $24.36 | -0.41% | -1.18% | 2.92% | 8.07% | 43.89% | 41.96% | 162.50% | 86.10% | 782.61% | $26.36 | $12.98 | 7.59% | 87.67% | 0.50 | 1,503,000 | -41.17% |
| LH | LABCORP HOLDINGS INC | $260.08 | -1.45% | -2.84% | -0.93% | 7.91% | 4.12% | 20.72% | 0.83% | 34.81% | 104.32% | $283.47 | $209.38 | 8.25% | 24.22% | 0.62 | 441,000 | -25.88% |
| IOT | SAMSARA INC | $38.03 | -1.30% | -0.24% | -4.40% | -4.11% | -26.16% | -0.65% | 155.41% | N/A | N/A | $61.90 | $31.40 | 38.56% | 21.11% | 1.84 | 2,658,000 | -43.07% |
| PBA | PEMBINA PIPELINE CORP | $37.19 | 0.22% | 0.27% | -0.85% | -2.64% | 2.99% | -4.00% | -1.20% | 52.79% | 27.84% | $43.44 | $34.13 | 14.39% | 8.97% | 0.63 | 798,000 | -2.92% |
| GIB | CGI INC | $96.43 | -0.66% | -5.00% | -8.01% | -9.08% | -18.15% | -15.39% | 12.64% | 35.07% | 158.25% | $122.79 | $92.85 | 21.47% | 3.86% | 0.78 | 478,000 | -37.92% |
| BCE | BCE INC | $23.33 | -0.85% | -4.50% | 5.23% | 4.85% | -1.93% | -30.83% | -53.76% | -44.36% | -43.29% | $36.17 | $20.28 | 35.50% | 15.04% | 0.35 | 2,445,000 | 16.82% |
| BEKE | KE HOLDINGS INC | $18.42 | -0.91% | -6.73% | 3.83% | -9.26% | 5.68% | 33.00% | 34.06% | N/A | N/A | $26.05 | $12.92 | 29.28% | 42.57% | 1.03 | 6,176,000 | 38.66% |
| LII | LENNOX INTERNATIONAL INC | $609.00 | -1.07% | -8.36% | 6.24% | 11.39% | 2.80% | 4.37% | 149.21% | 127.12% | 415.80% | $689.44 | $500.10 | 11.67% | 21.78% | 1.06 | 376,000 | -35.40% |
| FUTU | FUTU HOLDINGS LTD | $153.68 | 1.82% | -7.90% | 24.35% | 66.48% | 59.01% | 142.86% | 276.02% | 347.13% | N/A | $174.36 | $51.80 | 11.86% | 196.68% | 1.50 | 2,848,000 | 36.46% |
| DVN | DEVON ENERGY CORP | $33.22 | -1.60% | -0.24% | 4.43% | 9.24% | -2.58% | -29.36% | -46.05% | 216.68% | -32.78% | $46.04 | $25.89 | 27.85% | 28.31% | 1.15 | 5,466,000 | -14.81% |
| RKLB | ROCKET LAB CORP | $45.92 | -1.12% | -4.59% | 28.38% | 110.74% | 58.07% | 776.34% | 870.82% | N/A | N/A | $53.44 | $4.20 | 14.07% | 993.33% | 1.82 | 13,041,000 | -22.62% |
| TPG | TPG INC | $57.07 | -2.34% | -0.87% | 8.81% | 22.86% | -15.14% | 11.92% | 101.66% | N/A | N/A | $72.98 | $37.52 | 21.80% | 52.11% | 1.49 | 2,084,000 | 49.07% |
| CNH | CNH INDUSTRIAL NV | $12.96 | 2.61% | -1.89% | 0.00% | 12.01% | 0.62% | 21.69% | 4.10% | 90.87% | 44.48% | $14.27 | $9.28 | 9.18% | 39.66% | 1.09 | 27,359,000 | 72.68% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.48 | 0.06% | -0.43% | 3.24% | 13.07% | 5.60% | 17.18% | 44.71% | 48.66% | 151.30% | $89.73 | $66.83 | 4.74% | 27.91% | 0.97 | 1,585,000 | 35.12% |
| NTAP | NETAPP INC | $104.13 | -0.54% | -0.51% | -2.27% | 16.02% | -14.72% | -17.99% | 44.71% | 135.06% | 234.29% | $135.45 | $71.84 | 23.12% | 44.95% | 1.11 | 1,196,000 | -12.25% |
| ESLT | ELBIT SYSTEMS LTD | $466.71 | 1.10% | 3.65% | 3.83% | 17.41% | 52.74% | 159.31% | 101.72% | 231.12% | 466.67% | $476.04 | $177.85 | 1.96% | 162.42% | 0.45 | 148,000 | 24.37% |
| AS | AMER SPORTS INC | $37.54 | -3.37% | 1.96% | -3.15% | 54.80% | 17.42% | 223.34% | N/A | N/A | N/A | $40.21 | $10.11 | 6.63% | 271.32% | 1.47 | 3,274,000 | 34.46% |
| GFS | GLOBALFOUNDRIES INC | $37.39 | -5.20% | -4.69% | -2.12% | 6.62% | -9.84% | -26.70% | -31.44% | N/A | N/A | $47.69 | $29.77 | 21.60% | 25.60% | 1.68 | 1,642,000 | 13.71% |
| CFG | CITIZENS FINANCIAL GROUP INC | $47.72 | -1.99% | -3.17% | 6.64% | 29.36% | 0.32% | 11.84% | 26.98% | 92.34% | 83.05% | $49.98 | $32.60 | 4.52% | 46.38% | 1.19 | 4,653,000 | 34.71% |
| RPRX | ROYALTY PHARMA PLC | $36.80 | -0.86% | 0.57% | 2.14% | 12.13% | 16.53% | 30.64% | -13.96% | -14.52% | N/A | $37.57 | $24.05 | 2.04% | 53.01% | 0.52 | 2,159,000 | -23.90% |
| CYBR | CYBERARK SOFTWARE LTD | $411.47 | -5.45% | 9.63% | 1.13% | 16.84% | 10.91% | 60.49% | 216.20% | 249.18% | 595.87% | $452.00 | $230.00 | 8.97% | 78.90% | 1.28 | 9,246,000 | -36.37% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $186.20 | -0.25% | -16.13% | -15.84% | -15.19% | -14.59% | 1.50% | 56.43% | 48.54% | 130.53% | $234.36 | $169.02 | 20.55% | 10.17% | 0.61 | 2,358,000 | -41.76% |
| LDOS | LEIDOS HOLDINGS INC | $159.65 | -0.87% | -2.21% | 1.20% | 8.47% | 12.41% | 10.56% | 51.83% | 67.77% | 291.30% | $202.90 | $123.62 | 21.32% | 29.15% | 0.53 | 871,000 | 58.94% |
| PODD | INSULET CORP | $288.40 | -3.31% | 0.64% | -8.21% | 14.31% | 3.60% | 48.39% | 17.39% | 41.82% | 750.99% | $329.33 | $173.00 | 12.43% | 66.71% | 1.15 | 640,000 | 18.30% |
| GRAB | GRAB HOLDINGS LTD | $4.89 | -7.56% | -8.43% | -2.78% | 0.20% | 6.77% | 48.18% | 69.79% | N/A | N/A | $5.72 | $2.98 | 14.51% | 64.09% | 1.15 | 80,297,000 | 84.67% |
| NTNX | NUTANIX INC | $75.17 | -2.06% | 1.58% | -1.66% | 9.42% | 9.31% | 48.82% | 394.21% | 238.76% | N/A | $83.36 | $43.35 | 9.82% | 73.40% | 1.35 | 1,486,000 | -32.85% |
| EIX | EDISON INTERNATIONAL | $52.12 | 0.83% | 1.36% | 1.01% | -2.60% | -3.48% | -34.86% | -22.20% | -6.38% | -13.15% | $88.77 | $47.73 | 41.29% | 9.20% | 0.60 | 7,349,000 | 65.37% |
| RBA | RB GLOBAL INC | $108.26 | -0.27% | -0.39% | 1.95% | 7.51% | 20.99% | 35.95% | 50.36% | 133.92% | 300.67% | $111.71 | $70.38 | 3.09% | 53.83% | 0.75 | 934,000 | 19.90% |
| TRMB | TRIMBLE INC | $83.89 | -1.53% | -0.36% | 10.41% | 35.00% | 11.91% | 53.81% | 20.32% | 88.47% | 263.16% | $86.42 | $48.65 | 2.93% | 72.45% | 1.40 | 2,035,000 | -19.94% |
| NI | NISOURCE INC | $42.45 | -0.05% | 1.31% | 5.23% | 8.54% | 13.81% | 35.84% | 39.91% | 73.62% | 143.13% | $42.90 | $30.53 | 1.05% | 39.04% | 0.46 | 2,830,000 | -37.28% |
| TWLO | TWILIO INC | $129.00 | -1.47% | -2.03% | 3.73% | 33.39% | -11.99% | 118.16% | 47.65% | -53.50% | N/A | $151.95 | $56.85 | 15.10% | 126.91% | 1.60 | 2,429,000 | 58.65% |
| NMR | NOMURA HOLDINGS INC | $6.65 | -1.19% | -1.48% | 1.06% | 19.82% | 2.62% | 7.43% | 73.18% | 41.79% | -7.64% | $7.20 | $4.66 | 7.64% | 42.70% | 0.79 | 428,000 | -47.48% |
| KEY | KEYCORP | $17.92 | -1.32% | -3.14% | 2.87% | 20.75% | -0.33% | 11.10% | -2.02% | 49.21% | 20.75% | $20.04 | $12.73 | 10.58% | 40.83% | 1.24 | 47,086,000 | 7.70% |
| SMMT | SUMMIT THERAPEUTICS INC | $26.37 | -1.09% | -4.35% | 23.92% | 9.33% | 22.65% | 144.17% | 2,537.00% | 628.45% | 103.63% | $36.91 | $8.88 | 28.56% | 196.96% | 0.67 | 1,954,000 | -41.97% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.56 | 1.17% | 1.57% | 0.17% | 20.01% | 5.33% | 20.34% | N/A | N/A | N/A | $36.41 | $23.69 | 2.33% | 50.11% | 1.27 | 2,047,000 | -20.13% |
| INSM | INSMED INC | $107.28 | 2.00% | 3.63% | 6.60% | 49.00% | 40.09% | 47.46% | 413.79% | 310.72% | 295.87% | $108.64 | $60.40 | 1.25% | 77.62% | 1.07 | 2,226,000 | -56.63% |
| KGC | KINROSS GOLD CORP | $16.00 | 3.76% | 1.01% | 2.37% | 8.40% | 41.84% | 76.60% | 363.77% | 70.76% | 779.12% | $16.52 | $7.84 | 3.15% | 104.08% | 0.77 | 21,675,000 | -20.20% |
| GPN | GLOBAL PAYMENTS INC | $79.95 | -1.83% | -3.73% | -0.11% | 4.77% | -29.15% | -21.34% | -37.53% | -55.09% | 42.65% | $120.00 | $65.93 | 33.38% | 21.26% | 1.19 | 1,309,000 | -40.15% |
| PSTG | PURE STORAGE INC | $59.52 | 0.49% | 4.49% | 3.37% | 31.22% | -12.20% | -0.68% | 109.95% | 233.26% | N/A | $73.67 | $34.51 | 19.21% | 72.47% | 1.51 | 2,663,000 | 35.18% |
| MDB | MONGODB INC | $237.89 | -2.65% | 1.16% | 13.29% | 38.17% | -12.96% | -5.73% | -25.20% | 3.85% | N/A | $370.00 | $140.78 | 35.71% | 68.98% | 1.95 | 2,838,000 | 43.70% |
| CASY | CASEYS GENERAL STORES INC | $520.13 | -0.95% | -1.13% | 1.93% | 12.44% | 23.32% | 34.11% | 153.03% | 226.74% | 408.86% | $531.24 | $350.52 | 2.09% | 48.39% | 0.61 | 259,000 | 48.85% |
| USFD | US FOODS HOLDING CORP | $83.33 | -1.27% | 1.85% | 8.21% | 26.91% | 17.48% | 53.21% | 161.22% | 310.49% | N/A | $85.11 | $50.49 | 2.09% | 65.04% | 1.11 | 1,589,000 | -42.07% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $111.55 | -3.84% | 10.26% | 20.48% | 159.12% | 59.31% | 301.98% | 651.68% | N/A | N/A | $118.95 | $22.50 | 6.22% | 395.78% | 1.99 | 5,513,000 | 16.97% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.16 | -1.83% | -0.76% | 0.71% | 7.67% | -13.78% | 14.64% | 92.06% | 149.11% | 110.49% | $137.25 | $91.57 | 15.37% | 26.86% | 0.99 | 201,000 | 45.65% |
| AER | AERCAP HOLDINGS NV | $107.25 | -1.65% | -4.25% | -8.33% | 1.18% | 12.19% | 14.16% | 142.21% | 298.25% | 128.97% | $118.07 | $82.21 | 9.16% | 30.46% | 1.18 | 3,087,000 | 6.67% |
| HAL | HALLIBURTON CO | $22.40 | 0.00% | -0.09% | 10.02% | 13.02% | -13.91% | -35.41% | -20.54% | 56.32% | -46.40% | $32.81 | $18.72 | 31.73% | 19.66% | 1.05 | 13,714,000 | -38.81% |
| GWRE | GUIDEWIRE SOFTWARE INC | $226.22 | 0.24% | 1.10% | -3.92% | 10.48% | 7.08% | 50.74% | 192.09% | 92.27% | 283.10% | $263.20 | $132.01 | 14.05% | 71.37% | 1.08 | 643,000 | 34.24% |
| L | LOEWS CORP | $90.54 | 0.28% | -0.79% | -1.22% | 4.27% | 5.96% | 13.25% | 62.70% | 148.67% | 137.58% | $93.23 | $75.16 | 2.89% | 20.46% | 0.71 | 984,000 | 38.79% |
| MKC | MCCORMICK & CO INC | $70.63 | -1.06% | -1.15% | -6.85% | -7.87% | -8.55% | -8.28% | -19.49% | -27.52% | 72.25% | $86.24 | $69.98 | 18.10% | 0.93% | 0.41 | 3,634,000 | 116.31% |
| STLD | STEEL DYNAMICS INC | $127.56 | 0.09% | 0.58% | -0.35% | -1.66% | -0.50% | -4.25% | 64.85% | 365.38% | 536.84% | $155.56 | $103.17 | 18.00% | 23.64% | 1.15 | 1,367,000 | 9.19% |
| INVH | INVITATION HOMES INC | $30.65 | -2.33% | -4.58% | -6.55% | -10.35% | -1.61% | -13.10% | -20.41% | 2.78% | N/A | $37.80 | $29.37 | 18.92% | 4.36% | 0.74 | 7,071,000 | 35.25% |
| BIIB | BIOGEN INC | $128.00 | 1.07% | -3.46% | 1.92% | 5.72% | -11.07% | -39.96% | -38.83% | -53.40% | -59.85% | $213.50 | $110.04 | 40.05% | 16.33% | 0.77 | 3,240,000 | 71.25% |
| FSLR | FIRST SOLAR INC | $174.73 | -2.46% | -3.31% | 5.55% | 38.87% | 4.30% | -19.10% | 75.63% | 193.42% | 294.42% | $262.72 | $116.56 | 33.49% | 49.90% | 1.04 | 3,571,000 | 55.19% |
| DGX | QUEST DIAGNOSTICS INC | $167.41 | -0.78% | -2.61% | -6.80% | -6.07% | 2.64% | 17.65% | 22.49% | 31.75% | 126.81% | $182.38 | $144.87 | 8.21% | 15.56% | 0.38 | 941,000 | -13.99% |
| FLEX | FLEX LTD | $49.87 | -2.35% | 0.40% | -0.10% | 45.22% | 19.74% | 55.12% | 199.88% | 334.03% | 352.95% | $53.97 | $25.11 | 7.60% | 98.61% | 1.40 | 5,060,000 | 14.64% |
| TSN | TYSON FOODS INC | $52.30 | -1.17% | -3.15% | -6.51% | -14.60% | -7.42% | -14.12% | -40.68% | -14.89% | 17.93% | $66.88 | $52.23 | 21.80% | 0.13% | 0.42 | 2,487,000 | -8.09% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.93 | -1.56% | -4.56% | 0.12% | -0.48% | -23.47% | -41.76% | -33.38% | -7.34% | -38.26% | $99.36 | $51.11 | 41.70% | 13.34% | 0.95 | 9,066,000 | 44.23% |
| CTRA | COTERRA ENERGY INC | $24.39 | 0.41% | 2.65% | -3.90% | -0.69% | -12.01% | -5.47% | -17.52% | 30.43% | -6.77% | $29.95 | $22.30 | 18.56% | 9.37% | 0.69 | 10,991,000 | 41.56% |
| TRU | TRANSUNION | $95.19 | -1.41% | -3.29% | 8.17% | 14.74% | -4.09% | 5.46% | 22.78% | 6.27% | 279.24% | $113.17 | $66.38 | 15.89% | 43.40% | 1.37 | 2,277,000 | 50.50% |
| ZG | ZILLOW GROUP INC | $76.75 | 0.48% | -0.76% | 12.06% | 16.32% | -3.09% | 61.92% | 115.47% | 12.72% | 202.01% | $86.58 | $40.30 | 11.35% | 90.45% | 1.56 | 339,000 | -12.18% |
| CW | CURTISS WRIGHT CORP | $490.22 | -1.23% | 2.40% | 0.34% | 42.14% | 41.30% | 66.35% | 243.70% | 450.07% | 627.65% | $499.30 | $258.85 | 1.82% | 89.38% | 0.93 | 300,000 | -20.21% |
| RBRK | RUBRIK INC | $94.95 | -0.49% | 10.78% | 5.98% | 34.62% | 29.59% | 155.24% | N/A | N/A | N/A | $103.00 | $28.60 | 7.82% | 231.99% | 1.84 | 4,633,000 | -22.49% |
| GFL | GFL ENVIRONMENTAL INC | $50.34 | 5.76% | 4.81% | -0.24% | 0.88% | 16.72% | 29.68% | 82.66% | 133.06% | N/A | $52.00 | $37.58 | 3.19% | 33.95% | 0.89 | 2,861,000 | 73.71% |
| GEN | GEN DIGITAL INC | $29.49 | -1.17% | -3.37% | 0.31% | 13.99% | 9.59% | 13.47% | 19.06% | 37.48% | 29.68% | $31.72 | $22.74 | 7.03% | 29.68% | 0.76 | 3,113,000 | 14.79% |
| WSO | WATSCO INC | $450.88 | 1.86% | -6.98% | 2.10% | -1.95% | -5.79% | -7.89% | 61.71% | 90.99% | 251.59% | $571.42 | $418.31 | 21.09% | 7.79% | 0.95 | 620,000 | -39.63% |
| VIV | TELEFONICA BRASIL SA | $11.22 | 0.09% | 1.36% | -1.58% | 15.55% | 27.07% | 30.62% | 30.16% | 11.20% | -13.82% | $11.96 | $7.47 | 6.19% | 50.30% | 0.43 | 666,000 | -47.39% |
| NTRA | NATERA INC | $133.66 | -5.18% | -5.25% | -20.88% | -11.44% | -24.45% | 30.54% | 179.86% | 178.34% | 638.86% | $183.00 | $92.14 | 26.96% | 45.06% | 1.49 | 1,512,000 | 30.12% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $71.03 | -1.03% | -6.39% | -3.43% | -9.47% | -18.44% | -28.60% | -43.24% | -43.60% | -38.55% | $106.77 | $65.85 | 33.47% | 7.87% | 0.88 | 2,483,000 | -23.08% |
| KOF | COCA COLA FEMSA SAB DE CV | $83.04 | -0.47% | -4.57% | -14.15% | -11.78% | 5.80% | -8.17% | 36.74% | 100.63% | 9.91% | $101.74 | $72.68 | 18.38% | 14.25% | 0.51 | 200,000 | -9.09% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.65 | -1.79% | -5.39% | 0.48% | -11.06% | -16.29% | -17.69% | -16.50% | -32.04% | -11.93% | $116.71 | $89.22 | 21.47% | 2.72% | 0.69 | 1,801,000 | 2.62% |
| WY | WEYERHAEUSER CO | $25.05 | -1.92% | -2.45% | -2.49% | -3.32% | -18.19% | -21.13% | -32.11% | -9.92% | -18.38% | $34.03 | $24.10 | 26.38% | 3.94% | 0.94 | 5,643,000 | 42.46% |
| RCI | ROGERS COMMUNICATIONS INC | $33.40 | 0.15% | -3.08% | 12.61% | 28.02% | 21.54% | -13.58% | -26.63% | -18.22% | -4.79% | $41.84 | $23.18 | 20.17% | 44.09% | 0.44 | 1,248,000 | -27.19% |
| RL | RALPH LAUREN CORP | $298.75 | -1.47% | 1.15% | 8.92% | 32.81% | 19.64% | 70.14% | 205.03% | 319.00% | 137.31% | $306.34 | $155.96 | 2.48% | 91.56% | 1.24 | 585,000 | -17.14% |
| FFIV | F5 INC | $313.42 | 4.83% | 3.81% | 6.49% | 18.39% | 5.44% | 53.91% | 89.32% | 130.63% | 133.65% | $334.00 | $184.81 | 6.16% | 69.59% | 1.06 | 1,829,000 | 120.36% |
| GPC | GENUINE PARTS CO | $128.88 | -2.39% | -3.25% | 6.24% | 9.64% | 10.86% | -12.39% | -15.73% | 42.96% | 44.89% | $144.49 | $104.01 | 10.80% | 23.91% | 0.73 | 2,191,000 | 10.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.