Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.34 | 1.06% | 1.06% | 10.39% | 27.52% | 48.78% | -2.26% | -40.62% | N/A | N/A | $2.07 | $0.86 | 35.31% | 54.98% | 0.16 | 1,000 | -58.33% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.00 | 0.05% | 11.17% | -13.94% | -26.43% | 71.03% | -49.82% | N/A | N/A | N/A | $15.00 | $0.87 | 86.66% | 130.00% | 0.70 | 8,500 | -41.78% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.08 | -0.92% | -6.09% | 33.33% | 18.03% | 8.00% | 12.50% | -69.58% | N/A | N/A | $1.86 | $0.70 | 41.94% | 54.07% | 0.60 | 140,000 | -12.50% |
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 6.93% | 4.85% | 8.22% | -55.19% | -27.03% | -47.06% | N/A | N/A | N/A | $1.70 | $0.44 | 68.22% | 22.17% | 0.75 | 261,000 | 100.77% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | -1.29% | 2.17% | 25.10% | 30.98% | 26.39% | -35.47% | -97.48% | N/A | N/A | $1.55 | $0.40 | 60.45% | 52.11% | 0.41 | 84,000 | -29.41% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.12 | -0.47% | -5.36% | -34.77% | -29.80% | -29.57% | -29.33% | -77.64% | -95.89% | N/A | $9.47 | $1.27 | 77.61% | 66.93% | 1.01 | 22,000 | -36.05% |
| LCFY | LOCAFY LTD | $5.10 | 1.39% | -0.58% | -28.07% | -20.31% | 34.49% | 4.29% | -31.14% | N/A | N/A | $13.98 | $2.51 | 63.52% | 103.19% | 0.81 | 24,600 | 36.67% |
| GURE | GULF RESOURCES INC | $0.53 | 4.57% | -4.54% | -20.90% | -22.30% | -27.05% | -24.86% | -83.56% | -89.48% | -94.31% | $1.47 | $0.46 | 64.22% | 14.35% | 0.30 | 282,000 | 41.00% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.38 | -0.79% | 3.18% | -11.29% | -30.53% | -28.28% | -96.23% | N/A | N/A | N/A | $169.26 | $3.43 | 97.42% | 27.55% | -1.03 | 3,800 | -75.80% |
| OBLG | OBLONG INC | $2.96 | 1.02% | 4.59% | 1.37% | -34.08% | -7.21% | -21.07% | -98.20% | -99.87% | -99.91% | $5.50 | $1.91 | 46.18% | 55.06% | 1.79 | 60,600 | -24.25% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.58 | 0.00% | 0.00% | -4.24% | -4.82% | -0.63% | -23.49% | -14.59% | -56.11% | -69.50% | $2.08 | $1.40 | 24.04% | 13.26% | 0.33 | 2,900 | 93.33% |
| KUKE | KUKE MUSIC HOLDING LTD | $1.39 | 0.00% | 107.46% | 15.83% | -46.95% | -67.29% | -72.75% | -72.42% | N/A | N/A | $10.00 | $0.52 | 86.10% | 167.31% | 0.41 | 0 | N/A |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.31 | -0.63% | -6.82% | -26.46% | -91.72% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.90% | 20.77% | -1.85 | 362,000 | -5.48% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.26 | 2.73% | 6.60% | 6.60% | 26.26% | 41.16% | -15.36% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 48.75% | 105.45% | 1.05 | 27,200 | -41.63% |
| LGCB | LINKAGE GLOBAL INC | $1.80 | 5.88% | 0.00% | -26.23% | -33.33% | -8.63% | -45.95% | N/A | N/A | N/A | $6.83 | $1.22 | 73.66% | 47.54% | -0.29 | 253,000 | 134.26% |
| WLDS | WEARABLE DEVICES LTD | $2.96 | 10.86% | -0.67% | -47.80% | 71.99% | 79.39% | -78.19% | -95.75% | N/A | N/A | $14.67 | $1.00 | 79.82% | 196.00% | 1.54 | 316,000 | 77.53% |
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 3.49% | -30.96% | 9.80% | -19.23% | -20.13% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.09% | 25.69% | 0.80 | 445,000 | 188.96% |
| SNGX | SOLIGENIX INC | $1.58 | -1.25% | -4.24% | -13.66% | 13.67% | -26.68% | -57.53% | -99.03% | -99.62% | -99.94% | $6.23 | $1.09 | 74.64% | 44.95% | 0.44 | 638,000 | 232.29% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.90 | 3.17% | 13.70% | 8.79% | 25.81% | 4.00% | 7.03% | N/A | N/A | N/A | $9.85 | $1.48 | 60.41% | 163.51% | 1.60 | 125,000 | 67.56% |
| DUO | FANGDD NETWORK GROUP LTD | $2.24 | -3.45% | -14.83% | -42.12% | 2.75% | -47.17% | -87.39% | -98.60% | -99.99% | N/A | $27.68 | $1.24 | 91.91% | 80.65% | 1.23 | 454,000 | 33.92% |
| CHNR | CHINA NATURAL RESOURCES INC | $6.38 | 0.16% | 7.41% | 39.91% | 69.23% | 40.59% | 9.25% | -66.21% | -87.54% | -93.07% | $8.20 | $3.16 | 22.20% | 101.90% | 0.57 | 79,000 | 73.63% |
| SNES | SENESTECH INC | $3.76 | 1.08% | 0.00% | -18.08% | -33.14% | 72.48% | 33.52% | -99.26% | -99.89% | N/A | $6.24 | $1.30 | 39.74% | 189.23% | 0.85 | 53,400 | -11.00% |
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 1.77% | 0.83% | -8.69% | 2.84% | -19.26% | -45.42% | -66.08% | -93.57% | -99.37% | $2.42 | $0.80 | 59.68% | 22.13% | 0.39 | 35,700 | 283.87% |
| XELB | XCEL BRANDS INC | $1.39 | -1.42% | -26.06% | -14.20% | -9.15% | -53.67% | -82.75% | -84.02% | -84.87% | -98.24% | $8.49 | $0.95 | 83.63% | 46.01% | 0.99 | 133,000 | 1.53% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.23 | 5.69% | -6.30% | 0.00% | 1.36% | -32.63% | -52.80% | -99.66% | -99.99% | N/A | $14.67 | $1.62 | 84.80% | 37.65% | 1.03 | 56,000 | -42.86% |
| QH | QUHUO LTD | $7.30 | 3.40% | 16.24% | 15.97% | -94.87% | -94.12% | -94.48% | -93.46% | -99.89% | N/A | $169.07 | $3.93 | 95.68% | 85.75% | 0.92 | 527,000 | -20.87% |
| UBXG | U-BX TECHNOLOGY LTD | $2.10 | 1.45% | -13.22% | 16.02% | -33.33% | -49.28% | -64.42% | N/A | N/A | N/A | $6.40 | $1.62 | 67.19% | 29.63% | 0.08 | 25,700 | -51.78% |
| MBIO | MUSTANG BIO INC | $1.49 | 3.47% | -0.67% | -8.02% | -26.60% | 20.16% | -89.74% | -99.56% | -99.93% | N/A | $21.95 | $0.89 | 93.21% | 66.85% | 1.47 | 64,000 | -28.89% |
| MYNZ | MAINZ BIOMED NV | $1.59 | -1.24% | 6.71% | -1.24% | -20.10% | -50.31% | -85.71% | -99.40% | N/A | N/A | $14.39 | $1.28 | 88.95% | 24.22% | 0.85 | 124,000 | -52.12% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | -16.67% | -9.09% | -26.47% | -27.01% | -75.90% | -79.24% | N/A | N/A | N/A | $4.64 | $0.52 | 87.07% | 15.38% | 0.36 | 67,000 | 56.54% |
| SONM | SONIM TECHNOLOGIES INC | $0.70 | 0.43% | -12.98% | 6.34% | -2.36% | -56.27% | -80.97% | -82.76% | -98.73% | N/A | $6.38 | $0.52 | 88.97% | 35.12% | 1.36 | 681,000 | 91.29% |
| PMAX | POWELL MAX LTD | $2.65 | 2.71% | -6.69% | 3.52% | -19.21% | -11.93% | -91.17% | N/A | N/A | N/A | $30.56 | $1.87 | 91.33% | 41.56% | 1.05 | 51,000 | 83.45% |
| AMZE | AMAZE HOLDINGS INC | $1.03 | -11.59% | -39.05% | -69.53% | -80.49% | -91.34% | -95.78% | -97.33% | N/A | N/A | $25.07 | $1.01 | 95.89% | 2.49% | 0.95 | 304,000 | 13.01% |
| GNPX | GENPREX INC | $9.61 | 4.91% | -47.04% | -7.24% | -32.68% | -27.88% | -91.02% | -99.62% | -99.85% | N/A | $149.50 | $7.00 | 93.57% | 37.29% | 1.23 | 453,000 | -91.97% |
| ENTO | ENTERO THERAPEUTICS INC | $4.04 | -7.34% | -18.55% | -19.36% | 178.24% | 257.52% | 96.88% | -99.22% | -100.00% | N/A | $5.84 | $0.97 | 30.82% | 316.92% | 0.51 | 144,000 | -46.27% |
| JTAI | JETAI INC | $2.74 | 1.48% | -2.14% | -24.52% | -28.65% | -30.28% | -85.00% | -99.88% | N/A | N/A | $17.10 | $2.30 | 83.98% | 19.13% | 0.37 | 35,300 | -65.05% |
| NAKA | KINDLY MD INC | $0.84 | 5.66% | 16.67% | -28.21% | -92.29% | -50.88% | -20.75% | N/A | N/A | N/A | $34.77 | $0.65 | 97.58% | 29.23% | 2.49 | 29,626,000 | 32.60% |
| SDOT | SADOT GROUP INC | $6.43 | 5.50% | 6.63% | 6.81% | -41.55% | -64.48% | -81.68% | -82.78% | -96.85% | N/A | $57.00 | $5.00 | 88.72% | 28.60% | 1.01 | 59,000 | 37.21% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.86 | 4.89% | 0.78% | -5.39% | 7.34% | 0.00% | 33.10% | -89.90% | -97.51% | -99.65% | $6.92 | $1.75 | 44.22% | 120.57% | 1.03 | 12,900 | -65.51% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.46 | 2.43% | 10.24% | 8.69% | -28.22% | -26.74% | -46.04% | -59.39% | N/A | N/A | $1.74 | $0.40 | 73.39% | 15.75% | 1.22 | 795,000 | 150.79% |
| PLRZ | POLYRIZON LTD | $1.07 | -0.93% | 1.42% | 0.00% | -23.02% | -98.77% | -99.72% | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 94.55% | 0.09 | 283,000 | -6.60% |
| CAPS | CAPSTONE HOLDING CORP | $1.11 | -5.93% | 8.82% | -13.95% | -30.63% | -45.85% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 73.44% | 14.32% | 1.49 | 213,000 | -50.58% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.82 | 4.06% | -8.14% | -1.05% | -5.27% | 5.22% | 28.18% | -98.31% | -99.17% | -99.83% | $6.20 | $1.31 | 54.52% | 114.61% | 1.17 | 50,000 | 83.82% |
| XBIO | XENETIC BIOSCIENCES INC | $4.01 | 3.89% | -4.75% | 23.38% | 10.16% | 48.79% | 8.09% | -25.05% | -56.88% | N/A | $13.93 | $2.20 | 71.21% | 82.27% | 0.77 | 80,000 | -25.23% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | 3.12% | 0.00% | -12.08% | 25.39% | 0.03% | -32.65% | -96.83% | -99.83% | -100.00% | $8.81 | $1.61 | 58.68% | 126.09% | 0.68 | 51,335,000 | 708.30% |
| SGN | SIGNING DAY SPORTS INC | $1.56 | 4.00% | -6.59% | -19.17% | 6.85% | 200.00% | -85.68% | N/A | N/A | N/A | $13.72 | $0.44 | 88.63% | 258.62% | 2.73 | 139,000 | 27.52% |
| TGL | TREASURE GLOBAL INC | $0.72 | -6.60% | -10.97% | -37.22% | -33.76% | -70.17% | -97.93% | -99.99% | N/A | N/A | $39.00 | $0.70 | 98.15% | 3.14% | 0.70 | 10,772,000 | 2,020.47% |
| GV | VISIONARY HOLDINGS INC | $1.64 | -1.20% | 3.14% | -23.00% | 6.49% | -16.75% | 29.13% | -84.91% | N/A | N/A | $9.60 | $1.00 | 82.92% | 64.00% | 1.55 | 97,000 | 34.72% |
| VIVS | VIVOSIM LABS INC | $2.33 | 5.91% | -8.98% | -34.18% | 5.43% | 24.60% | -58.78% | -88.58% | -98.01% | -99.68% | $21.96 | $1.41 | 89.39% | 65.25% | 0.76 | 32,800 | -40.36% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.54 | 5.68% | 0.93% | -12.20% | -58.65% | -84.12% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.12% | 17.65% | 0.21 | 233,000 | 20.73% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.47 | 1.38% | -1.34% | 5.76% | 9.70% | -49.83% | -65.73% | N/A | N/A | N/A | $12.45 | $1.22 | 88.19% | 20.99% | -0.38 | 165,000 | 74.60% |
| IMCC | IM CANNABIS CORP | $1.49 | -11.31% | -26.24% | -19.07% | -48.08% | -2.61% | -26.24% | -93.80% | N/A | N/A | $7.12 | $1.29 | 79.07% | 15.50% | 0.55 | 747,000 | -96.76% |
| ASNS | ACTELIS NETWORKS INC | $0.53 | 3.54% | 6.04% | 33.08% | 0.38% | -25.77% | -61.53% | -92.14% | N/A | N/A | $1.78 | $0.33 | 70.39% | 59.70% | 1.70 | 14,505,000 | -18.70% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | 6.43% | 0.00% | -9.00% | -2.67% | 10.37% | -25.41% | -97.20% | -99.18% | -98.18% | $3.35 | $1.20 | 45.67% | 51.67% | 0.95 | 12,000 | 700.00% |
| GCTK | GLUCOTRACK INC | $6.60 | 1.69% | -0.90% | 13.99% | -13.84% | -32.06% | -99.74% | -99.94% | -98.66% | -99.90% | $2.93k | $4.22 | 99.77% | 56.40% | 4.21 | 39,000 | 275.00% |
| FGL | FOUNDER GROUP LTD | $0.34 | 1.82% | -0.30% | -68.89% | -66.06% | -76.67% | -89.91% | N/A | N/A | N/A | $5.26 | $0.29 | 93.61% | 17.89% | 0.41 | 1,185,000 | -0.75% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | -0.56% | -4.40% | -19.82% | 18.04% | -42.25% | -87.92% | N/A | N/A | N/A | $7.75 | $0.63 | 88.52% | 41.27% | 1.02 | 55,000 | -51.33% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.06 | 2.34% | -4.97% | -25.55% | -5.56% | 1.76% | -65.86% | -90.66% | -95.25% | -99.56% | $15.26 | $2.25 | 79.95% | 36.00% | -0.12 | 32,800 | -41.01% |
| LMFA | LM FUNDING AMERICA INC | $1.13 | 1.80% | 9.71% | -7.38% | -63.43% | -20.98% | -60.63% | -78.98% | -93.71% | N/A | $5.14 | $0.89 | 78.02% | 26.82% | 1.65 | 240,000 | 106.90% |
| XXII | 22ND CENTURY GROUP INC | $1.59 | 3.92% | 7.43% | 5.30% | -46.10% | -91.39% | -99.52% | -100.00% | -100.00% | -100.00% | $394.02 | $1.43 | 99.60% | 11.19% | 1.59 | 239,000 | -54.56% |
| POAI | PREDICTIVE ONCOLOGY INC | $8.01 | -5.54% | -15.99% | -54.75% | -33.25% | -51.01% | -25.13% | -89.90% | -96.68% | -100.00% | $45.90 | $8.01 | 82.55% | 0.00% | 1.29 | 21,900 | -50.23% |
| MOVE | MOVANO INC | $6.93 | 2.51% | -7.10% | 24.39% | -7.56% | -20.34% | -84.39% | -98.08% | N/A | N/A | $69.68 | $5.10 | 90.05% | 35.88% | 0.92 | 21,500 | 91.96% |
| AMIX | AUTONOMIX MEDICAL INC | $1.12 | 0.00% | -0.88% | 5.66% | -22.22% | -43.03% | -88.69% | N/A | N/A | N/A | $21.49 | $0.96 | 94.79% | 16.55% | 0.63 | 185,000 | 44.53% |
| EVTV | ENVIROTECH VEHICLES INC | $1.63 | 5.16% | 22.56% | -21.26% | -14.21% | -34.33% | -90.99% | -94.74% | -96.67% | N/A | $19.60 | $1.30 | 91.68% | 25.38% | 0.74 | 82,600 | 36.75% |
| SKK | SKK HOLDINGS LTD | $0.37 | 6.36% | 3.08% | -11.33% | -40.74% | -48.89% | -92.46% | N/A | N/A | N/A | $11.45 | $0.31 | 96.79% | 18.71% | 0.51 | 3,715,000 | 15,912.93% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.48 | -3.90% | -9.76% | -12.43% | 82.72% | 138.71% | 34.55% | -87.68% | -98.12% | N/A | $2.95 | $0.47 | 49.83% | 214.89% | 1.04 | 32,700 | 44.69% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.52 | 17.87% | 14.98% | 8.05% | 9.78% | 65.57% | -93.56% | -99.55% | -99.62% | -99.95% | $136.15 | $4.03 | 94.48% | 86.60% | 0.58 | 388,000 | 1,801.96% |
| DHAI | DIH HOLDING US INC | $2.71 | -1.49% | -13.09% | -47.35% | -62.75% | -34.73% | -92.72% | -98.92% | N/A | N/A | $73.25 | $2.51 | 96.30% | 7.97% | 0.49 | 51,000 | -12.07% |
| HUBC | HUB CYBER SECURITY LTD | $1.59 | -3.05% | 4.61% | -26.05% | -58.38% | -38.49% | -66.43% | -99.84% | N/A | N/A | $14.00 | $1.48 | 88.64% | 7.43% | 0.58 | 304,000 | -57.66% |
| XWEL | XWELL INC | $0.98 | 2.08% | -1.51% | -6.67% | -18.33% | 22.50% | -44.63% | -92.52% | -97.57% | -99.98% | $2.00 | $0.70 | 51.00% | 40.00% | 0.61 | 10,900 | 136.96% |
| RKDA | ARCADIA BIOSCIENCES INC | $4.10 | 4.59% | -25.18% | 13.57% | -2.15% | 26.04% | -4.78% | -71.61% | -96.89% | -99.82% | $10.31 | $2.53 | 60.23% | 62.06% | 0.92 | 89,000 | 160.23% |
| LGCL | LUCAS GC LTD | $2.82 | -0.35% | -6.93% | -60.83% | -92.99% | -83.94% | -93.97% | N/A | N/A | N/A | $54.40 | $2.67 | 94.82% | 5.62% | 0.65 | 18,600 | 67.57% |
| SILO | SILO PHARMA INC | $0.60 | 6.63% | 6.25% | -25.35% | -9.85% | -47.81% | -47.76% | -86.66% | N/A | N/A | $3.37 | $0.40 | 82.34% | 50.25% | 0.78 | 1,020,000 | 55.25% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.46 | -4.76% | -8.18% | -25.81% | -54.46% | -60.68% | -81.67% | -93.90% | -97.33% | -99.91% | $2.55 | $0.46 | 81.96% | 0.00% | 0.58 | 259,000 | 105.56% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.65 | 1.15% | -8.93% | -35.05% | 3.92% | -56.56% | -66.88% | -98.66% | N/A | N/A | $25.00 | $1.75 | 89.40% | 51.43% | 0.65 | 86,000 | -64.46% |
| ONCO | ONCONETIX INC | $3.53 | 5.31% | 4.44% | 11.36% | -2.22% | -39.81% | -98.96% | -99.91% | N/A | N/A | $325.55 | $2.45 | 98.92% | 44.08% | 0.78 | 15,000 | 50.00% |
| CMND | CLEARMIND MEDICINE INC | $1.01 | 2.85% | 5.43% | -1.94% | -1.94% | 3.06% | -34.42% | N/A | N/A | N/A | $2.18 | $0.80 | 53.67% | 26.25% | 0.32 | 52,700 | 157.07% |
| SOBR | SOBR SAFE INC | $3.57 | 6.73% | 7.21% | 0.28% | -17.55% | 5.31% | -95.54% | -99.92% | N/A | N/A | $72.80 | $2.41 | 95.10% | 48.13% | 0.33 | 69,500 | 156.46% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.15 | -0.92% | -1.38% | -14.34% | -15.19% | -12.24% | -97.36% | -99.80% | -99.86% | -99.78% | $77.00 | $1.71 | 97.21% | 25.66% | 0.22 | 20,500 | 52.99% |
| NLSP | NLS PHARMACEUTICS LTD | $1.30 | -1.52% | -21.21% | -39.25% | -39.81% | -13.33% | -69.48% | -93.25% | N/A | N/A | $4.74 | $1.25 | 72.57% | 4.00% | 0.40 | 307,000 | -95.87% |
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 1.94% | 3.96% | -11.02% | -16.67% | -3.67% | 1.84% | -18.60% | N/A | N/A | $1.95 | $0.61 | 46.15% | 73.27% | 1.02 | 36,500 | 508.33% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | -1.64% | -1.78% | -2.97% | -2.45% | -58.26% | -82.23% | -96.63% | N/A | N/A | $4.35 | $0.65 | 83.49% | 10.46% | 0.27 | 12,700 | -51.53% |
| RUBI | RUBICO INC | $1.69 | -3.98% | -9.63% | -12.89% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.66 | 74.74% | 1.81% | 0.26 | 23,500 | -42.26% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 1.58% | 5.48% | -1.28% | -7.23% | 2.80% | 6.21% | -97.45% | -98.79% | -99.70% | $3.68 | $0.62 | 79.08% | 25.20% | 0.52 | 75,000 | 129.36% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.98 | -4.81% | 2.06% | -11.21% | 22.98% | 26.11% | 10.00% | -87.73% | -93.13% | -95.68% | $2.78 | $0.96 | 28.78% | 106.25% | 0.77 | 4,900 | 206.25% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.83 | 0.00% | 21.19% | 4.57% | 0.55% | -77.13% | -82.57% | -96.43% | N/A | N/A | $14.60 | $1.30 | 87.46% | 40.77% | 0.54 | 5,100 | -60.47% |
| SUNE | SUNATION ENERGY INC | $1.54 | 0.00% | 2.67% | 6.21% | -6.67% | -48.32% | -99.83% | -100.00% | -100.00% | -100.00% | $949.86 | $1.34 | 99.84% | 14.93% | 1.15 | 50,000 | -28.57% |
| FTEL | FITELL CORP | $4.17 | 1.71% | -2.11% | -37.29% | -71.82% | -54.75% | -98.83% | N/A | N/A | N/A | $792.00 | $3.54 | 99.47% | 17.80% | 1.45 | 33,600 | -31.43% |
| STSS | SHARPS TECHNOLOGY INC | $5.05 | -2.32% | 6.99% | -23.37% | -18.02% | -21.34% | -99.39% | -99.93% | N/A | N/A | $1.25k | $3.36 | 99.60% | 50.30% | 0.55 | 144,000 | -54.72% |
| GRI | GRI BIO INC | $2.05 | 0.99% | 5.67% | -3.76% | 4.06% | 22.75% | -85.34% | -99.99% | N/A | N/A | $22.95 | $1.10 | 91.07% | 86.36% | 0.89 | 82,000 | -28.07% |
| KALA | KALA BIO INC | $0.80 | 1.79% | -39.24% | -95.84% | -88.63% | -75.88% | -87.85% | -88.22% | -99.79% | N/A | $20.60 | $0.77 | 96.14% | 2.98% | 0.88 | 394,000 | -40.93% |
| FGNX | FG NEXUS INC | $3.81 | 2.70% | 4.10% | -38.55% | -80.63% | -76.65% | -83.68% | -90.29% | -94.94% | -97.85% | $41.25 | $3.35 | 90.76% | 13.73% | 0.56 | 1,669,000 | 73.13% |
| GBR | NEW CONCEPT ENERGY INC | $0.98 | 5.38% | 13.95% | -8.41% | 0.41% | 37.83% | -16.24% | -25.76% | -36.77% | -22.83% | $1.78 | $0.67 | 44.94% | 46.27% | 1.35 | 96,000 | -9.43% |
| APVO | APTEVO THERAPEUTICS INC | $1.52 | -0.65% | -3.80% | -14.61% | -52.65% | -89.01% | -99.17% | -100.00% | -100.00% | N/A | $298.00 | $1.32 | 99.49% | 15.15% | 1.22 | 706,000 | -14.84% |
| INM | INMED PHARMACEUTICALS INC | $2.07 | 1.97% | -1.43% | -5.05% | -22.76% | -30.54% | -64.33% | -97.34% | N/A | N/A | $8.27 | $1.72 | 74.97% | 20.35% | 1.20 | 50,600 | 16.59% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.21 | 6.29% | -8.29% | -4.18% | 8.45% | 70.74% | 42.67% | -39.50% | N/A | N/A | $13.66 | $1.44 | 76.50% | 122.92% | 1.50 | 27,700 | -17.56% |
| BNBX | APPLIED DNA SCIENCES INC | $3.78 | -2.83% | 8.93% | 27.27% | -28.00% | -70.77% | -98.37% | -99.99% | -100.00% | -100.00% | $243.30 | $2.13 | 98.45% | 77.46% | 0.65 | 334,000 | -72.87% |
| EDBL | EDIBLE GARDEN AG INC | $1.66 | 0.61% | -12.63% | -15.31% | -37.12% | -13.99% | -68.96% | -99.98% | N/A | N/A | $13.50 | $1.52 | 87.70% | 9.21% | 1.46 | 86,000 | -5.49% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.43 | -2.02% | -9.83% | -14.13% | -12.27% | -27.46% | -29.77% | -98.83% | N/A | N/A | $5.25 | $1.82 | 53.71% | 33.44% | 1.03 | 353,000 | -12.19% |
| XPON | EXPION360 INC | $1.37 | -4.20% | -9.87% | -21.26% | -3.52% | 43.46% | -61.08% | -99.26% | N/A | N/A | $5.50 | $0.60 | 75.09% | 128.33% | 1.40 | 402,000 | 95.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.