Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.34 | 1,000 | -58.33% | 1.35 | 1.35 | 1.19 | 1.13 | 1.18 | 53.60 | 20.21 | 32.35 | 12.48 | 18.71 | 0.04 | 0.05 | -0.01 | 0.16 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.00 | 8,500 | -41.78% | 2.05 | 2.13 | 2.24 | 2.22 | 2.07 | 45.25 | 59.08 | 57.10 | 49.47 | 48.83 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.08 | 140,000 | -12.50% | 1.15 | 1.22 | 1.03 | 0.97 | 0.96 | 47.08 | 19.33 | 14.86 | 10.64 | 6.43 | 0.01 | 0.05 | -0.04 | 0.60 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.54 | 261,000 | 100.77% | 0.51 | 0.50 | 0.55 | 0.80 | 0.75 | 52.04 | 65.03 | 59.23 | 92.87 | 90.26 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 84,000 | -29.41% | 0.62 | 0.58 | 0.68 | 0.60 | 0.69 | 51.60 | 73.88 | 77.22 | 79.51 | 87.24 | 0.00 | -0.01 | 0.01 | 0.41 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.12 | 22,000 | -36.05% | 2.22 | 2.32 | 2.44 | 2.70 | 2.83 | 39.74 | 12.57 | 8.31 | 11.63 | 5.96 | -0.11 | -0.08 | -0.03 | 1.01 | ||
| LCFY | LOCAFY LTD | $5.10 | 24,600 | 36.67% | 5.20 | 5.85 | 5.66 | 5.14 | 5.48 | 40.59 | 35.32 | 35.47 | 35.66 | 25.16 | -0.29 | -0.19 | -0.10 | 0.81 | ||
| GURE | GULF RESOURCES INC | $0.53 | 282,000 | 41.00% | 0.56 | 0.57 | 0.65 | 0.66 | 0.68 | 43.90 | 16.04 | 14.14 | 37.82 | 38.46 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.38 | 3,800 | -75.80% | 4.29 | 4.48 | 4.90 | 5.37 | 6.59 | 45.15 | 26.27 | 22.65 | 50.37 | 42.97 | -0.21 | -0.23 | 0.02 | -1.03 | ||
| OBLG | OBLONG INC | $2.96 | 60,600 | -24.25% | 2.88 | 2.76 | 2.86 | 3.45 | 3.41 | 53.41 | 65.79 | 67.84 | 71.46 | 74.69 | 0.01 | -0.03 | 0.04 | 1.79 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.58 | 2,900 | 93.33% | 1.61 | 1.64 | 1.67 | 1.67 | 1.73 | 38.50 | 13.78 | 16.09 | 31.55 | 31.66 | -0.02 | -0.02 | -0.01 | 0.33 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.39 | 0 | N/A | 0.96 | 0.78 | 1.27 | 2.00 | 2.78 | 67.15 | 91.58 | 92.49 | 100.00 | 100.00 | 0.01 | -0.13 | 0.14 | 0.41 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.31 | 362,000 | -5.48% | 0.34 | 0.36 | 1.02 | N/A | N/A | 29.22 | 7.33 | 12.73 | 69.47 | 71.56 | -0.20 | -0.27 | 0.07 | -1.85 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.26 | 27,200 | -41.63% | 2.25 | 2.22 | 2.12 | 2.03 | 1.96 | 52.70 | 32.08 | 36.24 | 15.92 | 16.85 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| LGCB | LINKAGE GLOBAL INC | $1.80 | 253,000 | 134.26% | 1.76 | 1.83 | 2.14 | 2.30 | 2.29 | 44.58 | 8.89 | 11.41 | 71.57 | 75.03 | -0.12 | -0.13 | 0.01 | -0.29 | ||
| WLDS | WEARABLE DEVICES LTD | $2.96 | 316,000 | 77.53% | 3.11 | 3.85 | 3.49 | 2.52 | 2.64 | 41.51 | 9.85 | 5.35 | 11.08 | 3.88 | -0.38 | -0.19 | -0.19 | 1.54 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 445,000 | 188.96% | 0.53 | 0.51 | 0.52 | 0.54 | 0.62 | 48.96 | 8.53 | 9.06 | 8.64 | 9.71 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| SNGX | SOLIGENIX INC | $1.58 | 638,000 | 232.29% | 1.63 | 1.54 | 2.33 | 2.06 | 2.13 | 41.31 | 35.47 | 47.31 | 61.74 | 77.11 | -0.15 | -0.19 | 0.05 | 0.44 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.90 | 125,000 | 67.56% | 3.67 | 3.53 | 2.93 | 3.12 | 3.32 | 57.21 | 43.12 | 44.39 | 55.35 | 60.41 | 0.26 | 0.23 | 0.03 | 1.60 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.24 | 454,000 | 33.92% | 2.73 | 3.09 | 2.89 | 2.56 | 4.41 | 37.81 | 1.52 | 4.56 | 0.89 | 6.04 | -0.21 | -0.06 | -0.14 | 1.23 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $6.38 | 79,000 | 73.63% | 6.47 | 5.79 | 4.86 | 4.39 | 4.46 | 59.30 | 45.29 | 44.41 | 28.56 | 27.76 | 0.46 | 0.47 | -0.01 | 0.57 | ||
| SNES | SENESTECH INC | $3.76 | 53,400 | -11.00% | 3.86 | 4.00 | 4.47 | 4.50 | 3.54 | 41.90 | 11.63 | 13.82 | 45.95 | 54.24 | -0.22 | -0.21 | -0.01 | 0.85 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 35,700 | 283.87% | 0.98 | 0.99 | 0.99 | 1.01 | 1.21 | 47.70 | 21.56 | 23.48 | 11.20 | 9.19 | -0.01 | -0.00 | -0.00 | 0.39 | ||
| XELB | XCEL BRANDS INC | $1.39 | 133,000 | 1.53% | 1.79 | 1.87 | 1.60 | 1.61 | 2.39 | 36.94 | 3.52 | 3.87 | 0.00 | 0.00 | -0.03 | 0.06 | -0.10 | 0.99 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.23 | 56,000 | -42.86% | 2.35 | 2.38 | 2.22 | 2.20 | 3.18 | 46.94 | 15.78 | 20.82 | 8.56 | 8.50 | 0.00 | 0.04 | -0.04 | 1.03 | ||
| QH | QUHUO LTD | $7.30 | 527,000 | -20.87% | 6.94 | 7.32 | 6.67 | 45.91 | 83.85 | 45.76 | 33.67 | 24.67 | 77.78 | 55.22 | -0.83 | -1.18 | 0.35 | 0.92 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.10 | 25,700 | -51.78% | 2.08 | 1.94 | 2.41 | 2.72 | 3.13 | 49.79 | 53.51 | 58.85 | 57.08 | 62.16 | -0.03 | -0.09 | 0.06 | 0.08 | ||
| MBIO | MUSTANG BIO INC | $1.49 | 64,000 | -28.89% | 1.55 | 1.58 | 1.58 | 1.63 | 2.01 | 44.56 | 7.22 | 12.67 | 5.66 | 8.54 | -0.03 | -0.01 | -0.02 | 1.47 | ||
| MYNZ | MAINZ BIOMED NV | $1.59 | 124,000 | -52.12% | 1.53 | 1.56 | 1.62 | 1.67 | 2.92 | 51.19 | 63.01 | 58.94 | 75.56 | 61.79 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | 67,000 | 56.54% | 0.64 | 0.67 | 0.70 | 0.73 | 1.09 | 42.61 | 26.89 | 31.01 | 53.97 | 64.45 | -0.03 | -0.03 | -0.00 | 0.36 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.70 | 681,000 | 91.29% | 0.73 | 0.70 | 0.65 | 0.76 | 1.42 | 50.50 | 25.59 | 34.94 | 15.19 | 24.47 | 0.02 | 0.02 | -0.00 | 1.36 | ||
| PMAX | POWELL MAX LTD | $2.65 | 51,000 | 83.45% | 2.88 | 2.71 | 2.58 | 2.86 | 3.29 | 49.17 | 10.89 | 15.21 | 5.59 | 16.89 | 0.04 | 0.08 | -0.04 | 1.05 | ||
| AMZE | AMAZE HOLDINGS INC | $1.03 | 304,000 | 13.01% | 1.61 | 1.83 | 2.45 | 4.80 | 8.59 | 25.92 | 1.52 | 2.36 | 0.00 | 0.00 | -0.40 | -0.35 | -0.05 | 0.95 | ||
| GNPX | GENPREX INC | $9.61 | 453,000 | -91.97% | 16.15 | 13.06 | 11.32 | 12.24 | 15.89 | 46.18 | 4.12 | 5.64 | 1.55 | 4.43 | 0.39 | 1.23 | -0.84 | 1.23 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.04 | 144,000 | -46.27% | 4.72 | 4.62 | 3.70 | 2.57 | 1.99 | 45.60 | 20.60 | 20.71 | 11.28 | 9.46 | 0.14 | 0.30 | -0.17 | 0.51 | ||
| JTAI | JETAI INC | $2.74 | 35,300 | -65.05% | 2.85 | 2.99 | 3.17 | 3.39 | 3.83 | 41.38 | 13.06 | 15.90 | 47.03 | 48.09 | -0.15 | -0.13 | -0.02 | 0.37 | ||
| NAKA | KINDLY MD INC | $0.84 | 29,626,000 | 32.60% | 0.78 | 0.91 | 3.48 | 7.93 | 6.19 | 35.20 | 23.42 | 15.79 | 74.99 | 56.02 | -0.67 | -0.88 | 0.21 | 2.49 | ||
| SDOT | SADOT GROUP INC | $6.43 | 59,000 | 37.21% | 6.17 | 5.94 | 7.42 | 10.01 | 17.17 | 49.54 | 14.19 | 13.04 | 55.98 | 52.48 | -0.31 | -0.48 | 0.17 | 1.01 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.86 | 12,900 | -65.51% | 3.91 | 3.99 | 4.34 | 3.79 | 3.31 | 44.94 | 14.54 | 13.11 | 12.40 | 15.63 | -0.11 | -0.08 | -0.03 | 1.03 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.46 | 795,000 | 150.79% | 0.44 | 0.44 | 0.50 | 0.53 | 0.66 | 51.23 | 50.23 | 36.38 | 85.86 | 66.47 | -0.01 | -0.02 | 0.01 | 1.22 | ||
| PLRZ | POLYRIZON LTD | $1.07 | 283,000 | -6.60% | 1.11 | 1.12 | 1.09 | 1.03 | 86.21 | 45.09 | 13.04 | 23.67 | 17.03 | 29.96 | -0.02 | -0.02 | -0.00 | 0.09 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.11 | 213,000 | -50.58% | 1.13 | 1.19 | 1.22 | 1.42 | N/A | 45.34 | 38.44 | 30.41 | 48.70 | 37.61 | -0.05 | -0.04 | -0.00 | 1.49 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.82 | 50,000 | 83.82% | 3.00 | 2.96 | 2.54 | 3.05 | 2.57 | 49.19 | 10.03 | 12.51 | 8.67 | 5.11 | 0.06 | 0.14 | -0.08 | 1.17 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.01 | 80,000 | -25.23% | 4.34 | 4.66 | 3.70 | 3.53 | 3.46 | 47.97 | 7.25 | 8.34 | 2.28 | 1.02 | 0.08 | 0.33 | -0.25 | 0.77 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | 51,335,000 | 708.30% | 3.74 | 4.44 | 3.24 | 3.15 | 3.33 | 46.63 | 9.60 | 8.61 | 11.92 | 9.46 | -0.02 | 0.17 | -0.19 | 0.68 | ||
| SGN | SIGNING DAY SPORTS INC | $1.56 | 139,000 | 27.52% | 1.63 | 1.73 | 1.73 | 1.56 | 1.46 | 41.82 | 13.33 | 9.73 | 10.44 | 6.22 | -0.07 | -0.04 | -0.03 | 2.73 | ||
| TGL | TREASURE GLOBAL INC | $0.72 | 10,772,000 | 2,020.47% | 0.86 | 0.99 | 1.09 | 1.12 | 3.27 | 31.78 | 8.56 | 10.26 | 2.68 | 4.83 | -0.10 | -0.07 | -0.03 | 0.70 | ||
| GV | VISIONARY HOLDINGS INC | $1.64 | 97,000 | 34.72% | 1.59 | 1.77 | 1.78 | 1.76 | 2.12 | 44.43 | 31.65 | 28.01 | 56.33 | 47.14 | -0.08 | -0.06 | -0.01 | 1.55 | ||
| VIVS | VIVOSIM LABS INC | $2.33 | 32,800 | -40.36% | 2.56 | 2.87 | 2.86 | 2.32 | 2.94 | 38.67 | 6.35 | 7.25 | 6.76 | 3.32 | -0.21 | -0.11 | -0.10 | 0.76 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.54 | 233,000 | 20.73% | 0.51 | 0.55 | 0.62 | 1.34 | 2.25 | 44.70 | 13.07 | 12.71 | 76.89 | 71.97 | -0.04 | -0.05 | 0.01 | 0.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.47 | 165,000 | 74.60% | 1.53 | 1.52 | 1.43 | 1.69 | 2.19 | 48.63 | 14.32 | 17.40 | 3.99 | 2.93 | 0.01 | 0.02 | -0.01 | -0.38 | ||
| IMCC | IM CANNABIS CORP | $1.49 | 747,000 | -96.76% | 1.88 | 1.92 | 2.03 | 2.43 | 2.20 | 27.08 | 11.45 | 22.20 | 0.00 | 17.53 | -0.08 | -0.05 | -0.03 | 0.55 | ||
| ASNS | ACTELIS NETWORKS INC | $0.53 | 14,505,000 | -18.70% | 0.53 | 0.52 | 0.47 | 0.53 | 0.74 | 52.18 | 15.98 | 16.71 | 16.23 | 16.59 | 0.01 | 0.02 | -0.01 | 1.70 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | 12,000 | 700.00% | 1.81 | 1.87 | 1.75 | 1.73 | 1.91 | 49.32 | 26.85 | 13.80 | 21.08 | 8.39 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| GCTK | GLUCOTRACK INC | $6.60 | 39,000 | 275.00% | 6.82 | 7.04 | 6.26 | 6.42 | 19.89 | 48.02 | 7.74 | 11.30 | 2.86 | 5.24 | 0.04 | 0.18 | -0.14 | 4.21 | ||
| FGL | FOUNDER GROUP LTD | $0.34 | 1,185,000 | -0.75% | 0.35 | 0.39 | 0.87 | 0.92 | 1.17 | 29.21 | 22.45 | 17.81 | 78.88 | 68.19 | -0.16 | -0.17 | 0.02 | 0.41 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | 55,000 | -51.33% | 0.94 | 0.96 | 0.95 | 1.06 | 1.55 | 40.39 | 27.78 | 30.70 | 0.00 | 11.32 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.06 | 32,800 | -41.01% | 3.11 | 3.28 | 3.44 | 3.40 | 3.85 | 42.35 | 15.39 | 17.65 | 24.62 | 31.27 | -0.14 | -0.10 | -0.03 | -0.12 | ||
| LMFA | LM FUNDING AMERICA INC | $1.13 | 240,000 | 106.90% | 1.14 | 1.20 | 1.26 | 1.81 | 1.72 | 45.31 | 36.92 | 35.06 | 34.68 | 26.06 | -0.06 | -0.06 | -0.00 | 1.65 | ||
| XXII | 22ND CENTURY GROUP INC | $1.59 | 239,000 | -54.56% | 1.53 | 1.58 | 1.73 | 4.35 | 28.26 | 45.96 | 40.72 | 28.98 | 73.62 | 57.84 | -0.10 | -0.13 | 0.03 | 1.59 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $8.01 | 21,900 | -50.23% | 10.56 | 12.56 | 13.58 | 13.08 | 15.72 | 28.66 | 1.86 | 2.77 | 0.20 | 1.00 | -1.53 | -0.93 | -0.60 | 1.29 | ||
| MOVE | MOVANO INC | $6.93 | 21,500 | 91.96% | 7.07 | 6.74 | 6.98 | 6.88 | 17.28 | 51.25 | 62.76 | 67.98 | 12.61 | 26.27 | 0.07 | 0.04 | 0.03 | 0.92 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.12 | 185,000 | 44.53% | 1.12 | 1.14 | 1.12 | 1.25 | 1.76 | 48.88 | 16.09 | 15.71 | 18.54 | 10.88 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.63 | 82,600 | 36.75% | 1.47 | 1.50 | 1.98 | 1.90 | 2.78 | 48.68 | 69.37 | 53.67 | 100.00 | 89.67 | -0.13 | -0.17 | 0.04 | 0.74 | ||
| SKK | SKK HOLDINGS LTD | $0.37 | 3,715,000 | 15,912.93% | 0.37 | 0.40 | 0.41 | 0.51 | 0.66 | 42.24 | 19.76 | 19.54 | 19.14 | 20.31 | -0.02 | -0.01 | -0.00 | 0.51 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.48 | 32,700 | 44.69% | 1.68 | 1.92 | 1.46 | 1.12 | 0.92 | 43.27 | 12.90 | 9.58 | 2.18 | 1.45 | -0.00 | 0.08 | -0.09 | 1.04 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.52 | 388,000 | 1,801.96% | 6.62 | 6.57 | 6.77 | 7.37 | 9.63 | 60.23 | 39.90 | 27.87 | 49.09 | 38.37 | -0.01 | -0.08 | 0.07 | 0.58 | ||
| DHAI | DIH HOLDING US INC | $2.71 | 51,000 | -12.07% | 3.48 | 4.19 | 5.16 | 5.66 | 8.50 | 30.74 | 5.15 | 8.49 | 5.77 | 8.73 | -0.66 | -0.50 | -0.17 | 0.49 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.59 | 304,000 | -57.66% | 1.62 | 1.73 | 2.06 | 2.39 | 3.68 | 38.65 | 22.39 | 21.62 | 90.50 | 85.46 | -0.15 | -0.17 | 0.02 | 0.58 | ||
| XWEL | XWELL INC | $0.98 | 10,900 | 136.96% | 1.00 | 1.00 | 1.06 | 1.04 | 1.03 | 43.48 | 12.30 | 11.31 | 12.50 | 13.10 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.10 | 89,000 | 160.23% | 4.39 | 4.01 | 3.82 | 4.19 | 4.08 | 50.83 | 21.26 | 23.24 | 30.62 | 33.14 | 0.16 | 0.18 | -0.02 | 0.92 | ||
| LGCL | LUCAS GC LTD | $2.82 | 18,600 | 67.57% | 3.24 | 4.54 | 10.32 | 21.61 | 20.97 | 23.75 | 2.99 | 2.32 | 9.28 | 6.04 | -2.11 | -2.40 | 0.29 | 0.65 | ||
| SILO | SILO PHARMA INC | $0.60 | 1,020,000 | 55.25% | 0.59 | 0.64 | 0.66 | 0.65 | 0.93 | 45.21 | 51.27 | 50.15 | 38.88 | 31.87 | -0.03 | -0.03 | -0.01 | 0.78 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.46 | 259,000 | 105.56% | 0.50 | 0.55 | 0.61 | 0.78 | 1.09 | 25.63 | 7.57 | 14.18 | 61.08 | 67.42 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.65 | 86,000 | -64.46% | 3.05 | 3.46 | 4.41 | 3.65 | 5.07 | 34.99 | 13.70 | 14.89 | 3.24 | 8.83 | -0.39 | -0.31 | -0.08 | 0.65 | ||
| ONCO | ONCONETIX INC | $3.53 | 15,000 | 50.00% | 3.52 | 3.44 | 3.16 | 3.70 | 12.33 | 53.51 | 34.84 | 39.43 | 10.16 | 16.41 | 0.08 | 0.11 | -0.02 | 0.78 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 52,700 | 157.07% | 0.98 | 0.99 | 1.01 | 0.99 | 1.07 | 51.58 | 48.33 | 57.22 | 50.56 | 59.91 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| SOBR | SOBR SAFE INC | $3.57 | 69,500 | 156.46% | 3.45 | 3.46 | 3.40 | 3.51 | 4.81 | 53.76 | 33.14 | 29.12 | 22.13 | 18.22 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.15 | 20,500 | 52.99% | 2.20 | 2.37 | 2.27 | 2.41 | 3.17 | 39.31 | 11.11 | 11.88 | 1.74 | 2.74 | -0.06 | -0.03 | -0.03 | 0.22 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.30 | 307,000 | -95.87% | 1.61 | 1.79 | 2.05 | 2.15 | 1.96 | 28.46 | 12.09 | 20.96 | 0.00 | 8.03 | -0.17 | -0.13 | -0.04 | 0.40 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 36,500 | 508.33% | 1.07 | 1.11 | 1.09 | 1.08 | 1.11 | 46.20 | 12.22 | 15.74 | 12.32 | 15.23 | -0.02 | -0.01 | -0.01 | 1.02 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 12,700 | -51.53% | 0.73 | 0.76 | 0.76 | 0.75 | 1.11 | 42.97 | 21.56 | 28.02 | 7.29 | 17.51 | -0.01 | -0.00 | -0.00 | 0.27 | ||
| RUBI | RUBICO INC | $1.69 | 23,500 | -42.26% | 1.89 | 2.03 | 2.29 | N/A | N/A | 36.32 | 10.90 | 9.87 | 0.00 | 0.44 | -0.16 | -0.14 | -0.02 | 0.26 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.77 | 75,000 | 129.36% | 0.75 | 0.75 | 0.76 | 0.78 | 0.91 | 52.47 | 49.30 | 52.45 | 60.77 | 65.39 | -0.00 | -0.00 | 0.00 | 0.52 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.98 | 4,900 | 206.25% | 2.07 | 2.22 | 1.92 | 1.68 | 1.62 | 44.58 | 18.25 | 23.39 | 18.08 | 20.78 | 0.01 | 0.06 | -0.05 | 0.77 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.83 | 5,100 | -60.47% | 1.65 | 1.66 | 1.67 | 1.86 | 4.79 | 62.04 | 77.20 | 66.77 | 96.88 | 94.81 | 0.01 | -0.01 | 0.03 | 0.54 | ||
| SUNE | SUNATION ENERGY INC | $1.54 | 50,000 | -28.57% | 1.55 | 1.51 | 1.48 | 1.55 | 66.45 | 52.66 | 28.20 | 26.71 | 21.44 | 20.34 | 0.01 | 0.01 | -0.00 | 1.15 | ||
| FTEL | FITELL CORP | $4.17 | 33,600 | -31.43% | 4.24 | 4.75 | 6.46 | 7.86 | 23.39 | 38.00 | 21.54 | 23.27 | 19.03 | 18.46 | -0.74 | -0.79 | 0.04 | 1.45 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.05 | 144,000 | -54.72% | 5.17 | 5.89 | 7.69 | 6.65 | 58.68 | 37.10 | 16.15 | 14.38 | 47.14 | 36.31 | -0.75 | -0.72 | -0.02 | 0.55 | ||
| GRI | GRI BIO INC | $2.05 | 82,000 | -28.07% | 2.02 | 1.99 | 1.79 | 1.66 | 3.58 | 54.64 | 59.33 | 72.32 | 37.51 | 60.11 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| KALA | KALA BIO INC | $0.80 | 394,000 | -40.93% | 1.14 | 1.36 | 8.95 | 7.37 | 6.62 | 26.25 | 1.68 | 6.19 | 2.27 | 0.76 | -2.58 | -2.79 | 0.21 | 0.88 | ||
| FGNX | FG NEXUS INC | $3.81 | 1,669,000 | 73.13% | 3.86 | 4.81 | 8.10 | 14.28 | 16.50 | 32.30 | 12.62 | 12.00 | 21.39 | 18.03 | -1.40 | -1.60 | 0.19 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.98 | 96,000 | -9.43% | 0.91 | 0.96 | 0.99 | 1.01 | 0.99 | 51.95 | 47.31 | 33.27 | 66.15 | 45.69 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.52 | 706,000 | -14.84% | 1.56 | 1.55 | 1.65 | 2.44 | 23.14 | 45.41 | 15.53 | 22.90 | 31.89 | 44.26 | -0.04 | -0.05 | 0.01 | 1.22 | ||
| INM | INMED PHARMACEUTICALS INC | $2.07 | 50,600 | 16.59% | 2.12 | 2.19 | 2.21 | 2.46 | 2.73 | 42.68 | 6.94 | 12.85 | 4.17 | 8.99 | -0.05 | -0.03 | -0.02 | 1.20 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.21 | 27,700 | -17.56% | 3.51 | 3.55 | 3.22 | 3.07 | 2.81 | 46.54 | 6.18 | 4.47 | 7.37 | 3.15 | -0.01 | 0.10 | -0.11 | 1.50 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.78 | 334,000 | -72.87% | 3.79 | 4.16 | 3.51 | 4.18 | 33.50 | 49.32 | 28.35 | 24.04 | 38.36 | 29.82 | 0.06 | 0.10 | -0.04 | 0.65 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.66 | 86,000 | -5.49% | 1.85 | 1.89 | 1.87 | 2.24 | 2.94 | 40.98 | 10.32 | 9.70 | 1.46 | 0.65 | -0.06 | -0.02 | -0.04 | 1.46 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.43 | 353,000 | -12.19% | 2.55 | 2.53 | 2.72 | 2.70 | 2.89 | 42.27 | 45.95 | 55.12 | 55.95 | 67.78 | -0.05 | -0.05 | -0.00 | 1.03 | ||
| XPON | EXPION360 INC | $1.37 | 402,000 | 95.15% | 1.51 | 1.51 | 1.48 | 1.27 | 1.19 | 45.55 | 10.90 | 19.33 | 5.10 | 14.45 | -0.00 | 0.02 | -0.02 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.