Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.49 | 9,600 | 242.86% | 1.65 | 1.73 | 1.82 | 1.93 | 2.07 | 31.42 | 17.79 | 21.11 | 2.20 | 2.20 | -0.08 | -0.06 | -0.03 | 0.86 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.89 | 20,100 | -22.09% | 0.95 | 0.97 | 0.99 | 1.00 | 1.19 | 33.56 | 12.22 | 14.15 | 0.00 | 0.23 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.45 | 117,000 | 88.71% | 0.49 | 0.51 | 0.51 | 0.53 | 0.60 | 43.37 | 6.38 | 9.07 | 3.13 | 6.58 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.69 | 4,800 | -88.18% | 1.82 | 1.95 | 2.17 | 2.21 | 1.99 | 38.32 | 27.27 | 26.16 | 14.65 | 11.84 | -0.14 | -0.12 | -0.02 | 0.70 | ||
| NAKA | KINDLY MD INC | $0.78 | 30,378,000 | 6.39% | 0.87 | 0.85 | 2.08 | 6.90 | 6.17 | 36.52 | 49.82 | 55.89 | 84.15 | 86.02 | -0.39 | -0.54 | 0.16 | 2.58 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.51 | 57,000 | -56.82% | 0.58 | 0.59 | 0.63 | 0.60 | 0.67 | 38.93 | 18.48 | 20.02 | 16.47 | 16.10 | -0.01 | -0.01 | -0.01 | 0.42 | ||
| PLRZ | POLYRIZON LTD | $0.98 | 133,000 | -34.16% | 1.04 | 1.10 | 1.08 | 1.04 | 73.32 | 38.78 | 11.69 | 11.93 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.10 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.27 | 206,000 | -39.94% | 0.34 | 0.43 | 0.53 | 0.62 | N/A | 19.94 | 32.04 | 33.56 | 7.19 | 9.08 | -0.08 | -0.06 | -0.01 | 1.14 | ||
| SNGX | SOLIGENIX INC | $1.34 | 694,000 | 216.89% | 1.54 | 1.61 | 2.04 | 2.03 | 2.09 | 33.39 | 14.35 | 13.38 | 13.23 | 16.69 | -0.13 | -0.14 | 0.01 | 0.45 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.51 | 36,400 | -39.33% | 0.52 | 0.52 | 0.58 | 1.15 | 2.17 | 42.70 | 9.93 | 11.09 | 65.14 | 70.63 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| PMAX | POWELL MAX LTD | $2.34 | 15,600 | -44.29% | 2.58 | 2.76 | 2.56 | 2.81 | 2.96 | 42.52 | 6.81 | 6.91 | 3.76 | 4.83 | -0.04 | 0.01 | -0.05 | 1.08 | ||
| VIVS | VIVOSIM LABS INC | $2.20 | 76,000 | -66.81% | 2.39 | 2.61 | 2.93 | 2.37 | 2.86 | 40.64 | 26.42 | 41.86 | 46.02 | 60.62 | -0.17 | -0.16 | -0.01 | 0.72 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 255,000 | 165.63% | 0.76 | 0.75 | 0.76 | 0.74 | 1.05 | 51.51 | 72.89 | 77.67 | 67.52 | 75.67 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 40,000 | -6.98% | 1.09 | 1.10 | 1.10 | 1.09 | 1.11 | 50.85 | 39.74 | 33.76 | 55.95 | 47.28 | -0.00 | -0.01 | 0.00 | 1.04 | ||
| MYNZ | MAINZ BIOMED NV | $1.39 | 59,500 | -37.37% | 1.52 | 1.52 | 1.59 | 1.63 | 2.81 | 38.67 | 24.19 | 31.90 | 29.68 | 39.31 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.86 | 173,000 | 614.88% | 2.11 | 2.20 | 2.10 | 2.06 | 1.94 | 37.65 | 8.08 | 11.92 | 0.00 | 0.32 | -0.04 | 0.01 | -0.04 | 1.07 | ||
| GURE | GULF RESOURCES INC | $4.23 | 16,900 | -47.19% | 5.03 | 5.35 | 6.20 | 6.53 | 6.69 | 35.66 | 7.95 | 12.56 | 3.70 | 17.72 | -0.39 | -0.34 | -0.05 | 0.31 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.69 | 19,500 | -57.61% | 1.98 | 2.15 | 2.37 | 2.62 | 2.79 | 26.23 | 7.92 | 7.94 | 0.00 | 0.00 | -0.17 | -0.13 | -0.04 | 1.00 | ||
| LCFY | LOCAFY LTD | $4.04 | 21,100 | -14.92% | 4.66 | 4.95 | 5.67 | 5.20 | 5.32 | 27.93 | 5.26 | 7.80 | 0.00 | 0.00 | -0.46 | -0.36 | -0.10 | 0.81 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.56 | 13,000 | -2.99% | 5.59 | 6.12 | 6.68 | 7.12 | 11.89 | 29.78 | 19.07 | 27.07 | 35.44 | 49.49 | -0.43 | -0.34 | -0.09 | 1.22 | ||
| SKK | SKK HOLDINGS LTD | $0.36 | 783,000 | 66.60% | 0.37 | 0.38 | 0.40 | 0.49 | 0.64 | 42.29 | 34.39 | 36.07 | 70.32 | 71.26 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| GV | VISIONARY HOLDINGS INC | $1.50 | 116,000 | -15.94% | 1.58 | 1.59 | 1.76 | 1.73 | 2.09 | 39.64 | 27.78 | 28.94 | 46.41 | 61.61 | -0.08 | -0.07 | -0.00 | 1.54 | ||
| MBIO | MUSTANG BIO INC | $1.27 | 133,000 | 29.13% | 1.44 | 1.53 | 1.54 | 1.64 | 1.76 | 31.42 | 11.68 | 12.47 | 2.77 | 7.99 | -0.06 | -0.04 | -0.02 | 1.50 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.52 | 25,800 | 37.97% | 2.70 | 3.01 | 2.63 | 3.03 | 2.60 | 42.45 | 14.58 | 17.39 | 16.61 | 18.89 | -0.04 | 0.02 | -0.06 | 1.16 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.99 | 261,000 | 69.48% | 1.06 | 1.10 | 1.20 | 1.36 | N/A | 39.80 | 6.71 | 6.18 | 13.44 | 14.09 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| SNES | SENESTECH INC | $3.09 | 64,000 | 123.00% | 3.47 | 3.72 | 4.29 | 4.54 | 3.55 | 30.40 | 9.07 | 9.79 | 0.00 | 0.64 | -0.29 | -0.26 | -0.04 | 0.84 | ||
| GCTK | GLUCOTRACK INC | $6.08 | 24,000 | -38.78% | 6.55 | 6.93 | 6.41 | 6.28 | 15.53 | 42.84 | 9.14 | 9.88 | 2.99 | 2.56 | -0.09 | 0.01 | -0.11 | 4.28 | ||
| XELB | XCEL BRANDS INC | $1.14 | 28,900 | -74.20% | 1.29 | 1.63 | 1.60 | 1.55 | 2.28 | 31.67 | 5.13 | 5.05 | 4.76 | 4.25 | -0.15 | -0.09 | -0.07 | 1.00 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.82 | 38,500 | -72.50% | 0.86 | 0.91 | 0.93 | 1.00 | 1.44 | 33.17 | 18.15 | 15.02 | 4.10 | 1.37 | -0.04 | -0.02 | -0.01 | 1.01 | ||
| FLGC | FLORA GROWTH CORP | $9.38 | 21,700 | 57.25% | 11.31 | 14.93 | 19.64 | 21.57 | 24.18 | 29.85 | 4.38 | 4.19 | 6.73 | 3.60 | -3.12 | -2.57 | -0.54 | 1.59 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.80 | 95,000 | -4.04% | 2.05 | 2.59 | 2.96 | 2.50 | 4.15 | 33.03 | 5.34 | 5.43 | 6.33 | 6.48 | -0.35 | -0.27 | -0.08 | 1.24 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.02 | 2,700 | -47.06% | 1.97 | 2.07 | 2.00 | 1.72 | 1.63 | 49.20 | 61.20 | 40.90 | 70.45 | 45.91 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| SGN | SIGNING DAY SPORTS INC | $1.36 | 63,000 | 39.07% | 1.50 | 1.59 | 1.72 | 1.58 | 1.43 | 35.40 | 13.24 | 13.87 | 18.07 | 17.00 | -0.09 | -0.07 | -0.02 | 2.75 | ||
| ATXG | ADDENTAX GROUP CORP | $0.46 | 105,000 | -36.75% | 0.58 | 0.77 | 0.78 | 0.67 | 0.74 | 24.78 | 4.51 | 6.09 | 3.97 | 4.53 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.99 | 516,000 | -13.86% | 3.75 | 4.04 | 4.32 | 7.86 | 23.26 | 38.59 | 14.01 | 14.31 | 16.38 | 17.56 | -0.38 | -0.31 | -0.06 | 1.11 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $7.21 | 41,300 | -18.06% | 8.64 | 10.45 | 12.91 | 12.68 | 15.35 | 31.75 | 7.73 | 9.40 | 38.82 | 40.27 | -1.53 | -1.37 | -0.16 | 1.32 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.14 | 16,800 | -28.51% | 4.55 | 4.97 | 6.36 | 9.18 | 16.27 | 11.84 | 18.89 | 21.67 | 0.00 | 1.02 | -0.74 | -0.62 | -0.12 | 0.72 | ||
| ASNS | ACTELIS NETWORKS INC | $0.46 | 636,000 | -58.94% | 0.54 | 0.55 | 0.48 | 0.52 | 0.71 | 44.15 | 24.70 | 40.68 | 25.82 | 52.50 | 0.01 | 0.02 | -0.01 | 1.70 | ||
| XWEL | XWELL INC | $0.90 | 8,400 | -22.22% | 0.94 | 0.98 | 1.03 | 1.04 | 1.01 | 35.78 | 5.56 | 6.56 | 13.30 | 7.18 | -0.03 | -0.03 | -0.01 | 0.61 | ||
| IMCC | IM CANNABIS CORP | $1.28 | 99,000 | 76.79% | 1.49 | 1.72 | 1.89 | 2.34 | 2.17 | 23.90 | 6.07 | 7.82 | 7.87 | 11.12 | -0.17 | -0.13 | -0.04 | 0.55 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.26 | 29,000 | -34.09% | 1.40 | 1.48 | 1.44 | 1.59 | 2.07 | 34.82 | 3.15 | 4.61 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | -0.36 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 12,200 | -49.17% | 2.11 | 2.18 | 2.25 | 2.35 | 2.63 | 36.06 | 27.55 | 28.53 | 46.19 | 40.93 | -0.08 | -0.06 | -0.01 | 0.22 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.66 | 12,500 | -24.24% | 7.36 | 7.22 | 7.47 | 7.93 | 6.32 | 56.31 | 81.58 | 83.15 | 91.65 | 96.18 | 0.09 | -0.02 | 0.11 | 1.00 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.55 | 17,300 | 22.70% | 1.71 | 1.79 | 1.79 | 1.73 | 1.90 | 33.10 | 5.92 | 14.50 | 2.68 | 18.26 | -0.05 | -0.03 | -0.03 | 0.95 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.37 | 196,000 | -62.09% | 0.44 | 0.44 | 0.47 | 0.52 | 0.64 | 35.01 | 21.34 | 28.36 | 12.60 | 30.65 | -0.02 | -0.01 | -0.00 | 1.23 | ||
| SDOT | SADOT GROUP INC | $5.07 | 213,000 | 419.51% | 6.08 | 6.02 | 6.99 | 9.56 | 16.13 | 38.51 | 4.78 | 9.64 | 17.29 | 38.02 | -0.29 | -0.27 | -0.01 | 1.02 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.55 | 753,000 | -21.07% | 6.20 | 9.46 | 11.42 | 10.40 | 153.62 | 30.47 | 0.81 | 1.88 | 1.63 | 4.39 | -2.31 | -1.91 | -0.40 | 1.27 | ||
| LMFA | LM FUNDING AMERICA INC | $0.95 | 1,051,000 | -33.65% | 1.05 | 1.12 | 1.17 | 1.75 | 1.68 | 37.95 | 29.58 | 36.50 | 33.80 | 45.61 | -0.07 | -0.07 | -0.01 | 1.66 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.41 | 208,000 | 18.86% | 0.45 | 0.49 | 0.58 | 0.73 | 1.05 | 22.54 | 0.00 | 2.15 | 14.57 | 31.75 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.37 | 593,000 | 378.23% | 1.48 | 1.54 | 1.91 | 2.33 | 3.51 | 33.02 | 8.06 | 8.34 | 26.00 | 30.02 | -0.16 | -0.16 | 0.00 | 0.57 | ||
| KALA | KALA BIO INC | $0.75 | 135,000 | -12.34% | 0.79 | 1.07 | 7.86 | 7.12 | 6.40 | 26.47 | 3.20 | 2.95 | 24.23 | 21.06 | -1.75 | -2.17 | 0.41 | 0.90 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.40 | 148,000 | 341.79% | 1.95 | 2.06 | 2.17 | 2.02 | 1.94 | 26.53 | 7.80 | 10.96 | 0.00 | 2.80 | -0.12 | -0.06 | -0.06 | 1.38 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.61 | 16,600 | -5.68% | 5.67 | 5.94 | 5.10 | 4.43 | 4.48 | 38.73 | 9.39 | 13.32 | 3.13 | 3.62 | -0.00 | 0.22 | -0.22 | 0.56 | ||
| WLDS | WEARABLE DEVICES LTD | $2.11 | 372,000 | 19.23% | 2.61 | 3.03 | 3.70 | 2.59 | 2.52 | 34.39 | 4.33 | 4.95 | 8.27 | 16.55 | -0.46 | -0.37 | -0.09 | 1.54 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.53 | 59,000 | 50.13% | 3.80 | 4.10 | 3.73 | 4.11 | 4.03 | 43.59 | 6.45 | 11.89 | 0.43 | 3.24 | -0.06 | 0.04 | -0.10 | 0.89 | ||
| CYCU | CYCURION INC | $2.79 | 145,000 | -39.83% | 3.98 | 5.90 | 7.16 | 8.95 | 39.85 | 33.68 | 1.01 | 2.73 | 0.00 | 1.64 | -1.47 | -1.15 | -0.32 | 0.24 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.70 | 737,000 | 20.62% | 0.81 | 0.78 | 0.77 | 0.78 | 0.88 | 42.23 | 3.72 | 5.89 | 5.99 | 15.49 | 0.00 | 0.01 | -0.01 | 0.58 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.35 | 70,000 | 14.75% | 1.53 | 1.50 | 1.89 | 1.87 | 2.44 | 39.47 | 50.81 | 62.07 | 63.34 | 73.91 | -0.08 | -0.11 | 0.02 | 0.71 | ||
| JTAI | JETAI INC | $2.04 | 101,000 | -36.88% | 2.52 | 2.71 | 3.07 | 3.28 | 3.78 | 27.92 | 7.36 | 9.68 | 3.39 | 6.88 | -0.23 | -0.18 | -0.06 | 0.38 | ||
| XXII | 22ND CENTURY GROUP INC | $1.29 | 844,000 | 65.17% | 1.50 | 1.52 | 1.64 | 3.30 | 23.21 | 36.23 | 19.28 | 21.44 | 47.70 | 55.36 | -0.08 | -0.09 | 0.01 | 1.59 | ||
| ONCO | ONCONETIX INC | $3.06 | 5,400 | -92.99% | 3.44 | 3.54 | 3.24 | 3.50 | 10.79 | 41.36 | 21.22 | 34.51 | 0.00 | 28.98 | 0.01 | 0.07 | -0.06 | 0.78 | ||
| SILO | SILO PHARMA INC | $0.50 | 186,000 | 29.17% | 0.55 | 0.58 | 0.65 | 0.64 | 0.89 | 36.11 | 48.52 | 52.24 | 10.24 | 22.41 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| SOBR | SOBR SAFE INC | $3.09 | 5,100 | -13.56% | 3.33 | 3.43 | 3.39 | 3.49 | 4.60 | 39.88 | 15.40 | 21.09 | 0.00 | 3.94 | -0.06 | -0.02 | -0.04 | 0.33 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.60 | 46,500 | -66.79% | 1.63 | 1.81 | 1.82 | 2.15 | 2.77 | 40.23 | 11.09 | 8.72 | 14.25 | 8.09 | -0.09 | -0.07 | -0.02 | 1.46 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.91 | 231,000 | 124.27% | 1.06 | 1.10 | 1.12 | 1.22 | 1.69 | 29.50 | 4.72 | 4.70 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.41 | 607,000 | -21.58% | 1.48 | 1.54 | 1.57 | 2.21 | 19.95 | 42.32 | 31.14 | 26.60 | 60.12 | 48.02 | -0.05 | -0.05 | -0.00 | 1.01 | ||
| SUNE | SUNATION ENERGY INC | $1.34 | 41,400 | 46.81% | 1.46 | 1.51 | 1.47 | 1.54 | 51.42 | 38.69 | 13.56 | 11.76 | 3.23 | 3.23 | -0.03 | -0.00 | -0.02 | 1.16 | ||
| UGRO | URBAN-GRO INC | $0.36 | 116,000 | -39.27% | 0.37 | 0.39 | 0.46 | 0.41 | 0.50 | 42.17 | 18.79 | 15.35 | 25.74 | 27.01 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| FGNX | FG NEXUS INC | $3.41 | 774,000 | -2.40% | 3.74 | 4.08 | 6.48 | 13.35 | 15.92 | 31.17 | 21.43 | 22.10 | 53.65 | 60.85 | -0.97 | -1.19 | 0.21 | 0.59 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.61 | 101,000 | -27.34% | 3.43 | 3.45 | 2.97 | 3.14 | 3.27 | 39.97 | 8.82 | 12.91 | 4.34 | 4.34 | -0.00 | 0.14 | -0.14 | 1.61 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.19 | 121,000 | 24.74% | 2.51 | 2.95 | 3.61 | 3.63 | 4.89 | 31.28 | 4.91 | 5.18 | 14.36 | 12.49 | -0.42 | -0.39 | -0.03 | 0.66 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.88 | 5,000 | -75.25% | 0.91 | 0.92 | 0.99 | 1.01 | 0.98 | 41.84 | 32.48 | 33.90 | 60.64 | 61.59 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.23 | 38,000 | 7.65% | 3.28 | 3.56 | 3.56 | 3.90 | 179.89 | 42.18 | 25.28 | 25.22 | 27.26 | 24.14 | -0.16 | -0.12 | -0.04 | 1.05 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.41 | 102,000 | -23.31% | 3.76 | 3.80 | 3.51 | 4.07 | 28.56 | 45.23 | 4.73 | 6.57 | 1.31 | 7.44 | -0.08 | -0.00 | -0.07 | 0.67 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.85 | 61,300 | 3.90% | 3.49 | 4.65 | 3.76 | 3.54 | 3.44 | 39.46 | 1.16 | 1.56 | 1.66 | 1.66 | -0.28 | -0.07 | -0.21 | 0.76 | ||
| ACON | ACLARION INC | $7.50 | 11,800 | -15.71% | 7.67 | 8.16 | 7.82 | 7.57 | 37.52 | 43.97 | 26.53 | 22.94 | 18.70 | 20.08 | -0.09 | -0.02 | -0.07 | 0.87 | ||
| MOVE | MOVANO INC | $5.20 | 8,800 | -50.28% | 6.38 | 6.70 | 6.98 | 6.83 | 15.49 | 31.03 | 5.77 | 20.50 | 0.00 | 1.87 | -0.26 | -0.07 | -0.19 | 0.92 | ||
| AIM | AIM IMMUNOTECH INC | $1.60 | 250,000 | 125.23% | 2.34 | 2.47 | 2.55 | 4.31 | 2.25 | 19.95 | 3.01 | 2.91 | 0.00 | 0.00 | -0.19 | -0.11 | -0.08 | 112.19 | ||
| XPON | EXPION360 INC | $1.24 | 197,000 | 36.81% | 1.35 | 1.44 | 1.42 | 1.30 | 1.18 | 40.71 | 9.38 | 8.67 | 15.16 | 13.69 | -0.05 | -0.02 | -0.03 | 1.41 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.80 | 34,300 | -25.43% | 3.06 | 3.43 | 3.26 | 3.04 | 2.80 | 39.45 | 7.01 | 10.56 | 12.23 | 18.29 | -0.12 | -0.04 | -0.07 | 1.50 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.49 | 2,700 | 17.39% | 1.68 | 1.64 | 1.67 | 1.71 | 4.55 | 39.50 | 19.01 | 27.69 | 28.93 | 36.49 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.52 | 424,000 | 116.33% | 3.03 | 3.53 | 3.37 | 3.09 | 3.29 | 35.97 | 3.66 | 6.29 | 12.74 | 20.77 | -0.31 | -0.16 | -0.15 | 0.67 | ||
| GRI | GRI BIO INC | $1.67 | 75,000 | -32.43% | 1.85 | 1.91 | 1.83 | 1.68 | 3.20 | 41.74 | 11.11 | 8.75 | 13.48 | 8.92 | -0.05 | 0.00 | -0.06 | 0.89 | ||
| CMND | CLEARMIND MEDICINE INC | $0.77 | 231,000 | -49.01% | 0.93 | 0.95 | 1.00 | 0.99 | 1.05 | 30.02 | 9.56 | 11.87 | 2.46 | 7.48 | -0.04 | -0.02 | -0.02 | 0.34 | ||
| HIND | VYOME HOLDINGS INC | $6.17 | 35,300 | -79.94% | 5.70 | 5.51 | 6.40 | 8.42 | 58.35 | 55.19 | 85.13 | 86.18 | 95.64 | 95.44 | -0.09 | -0.28 | 0.19 | 0.89 | ||
| INM | INMED PHARMACEUTICALS INC | $1.73 | 117,000 | 244.12% | 1.94 | 2.07 | 2.16 | 2.39 | 2.64 | 28.45 | 12.76 | 12.15 | 8.39 | 7.49 | -0.11 | -0.08 | -0.03 | 1.21 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.08 | 306,000 | -0.33% | 2.30 | 2.43 | 2.63 | 2.64 | 2.87 | 32.59 | 12.55 | 13.78 | 13.23 | 12.27 | -0.13 | -0.09 | -0.03 | 1.03 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.15 | 33,000 | -86.96% | 2.68 | 2.95 | 3.33 | 3.32 | 3.70 | 27.09 | 12.41 | 10.33 | 8.67 | 8.67 | -0.29 | -0.21 | -0.08 | -0.11 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.06 | 119,000 | 138.00% | 1.37 | 1.59 | 1.54 | 1.15 | 0.94 | 31.48 | 3.64 | 4.34 | 0.00 | 0.62 | -0.13 | -0.05 | -0.08 | 1.05 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.51 | 10,600 | 186.49% | 1.64 | 1.72 | 1.76 | 1.62 | 1.64 | 32.16 | 7.22 | 10.42 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 1.35 | ||
| STSS | SHARPS TECHNOLOGY INC | $3.92 | 166,000 | 22.96% | 4.75 | 5.18 | 7.46 | 6.56 | 38.16 | 29.67 | 4.89 | 7.42 | 21.93 | 34.35 | -0.71 | -0.69 | -0.02 | 0.57 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 391,000 | -22.88% | 0.25 | 0.26 | 0.25 | 0.22 | 0.26 | 44.97 | 5.73 | 11.61 | 8.81 | 13.51 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.50 | 77,000 | -40.77% | 1.52 | 1.56 | 1.58 | 3.47 | 5.77 | 40.57 | 35.60 | 38.80 | 71.51 | 77.75 | -0.08 | -0.11 | 0.03 | 0.47 | ||
| NVVE | NUVVE HOLDING CORP | $0.21 | 1,309,000 | -58.35% | 0.22 | 0.23 | 0.26 | 0.53 | 1.11 | 38.58 | 30.27 | 24.51 | 59.12 | 48.68 | -0.02 | -0.02 | 0.00 | 1.43 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.66 | 618,000 | 332.17% | 2.29 | 2.35 | 2.41 | 2.32 | 2.84 | 61.41 | 50.25 | 29.29 | 66.67 | 33.33 | -0.04 | -0.05 | 0.02 | 1.20 | ||
| VERO | VENUS CONCEPT INC | $2.11 | 13,200 | 18.92% | 2.16 | 2.28 | 2.30 | 2.39 | 2.73 | 38.72 | 12.50 | 14.12 | 10.48 | 10.66 | -0.06 | -0.05 | -0.02 | 2.64 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.40 | 63,500 | -28.65% | 1.59 | 1.66 | 1.89 | 2.02 | 3.91 | 31.03 | 12.29 | 8.86 | 0.00 | 0.59 | -0.11 | -0.09 | -0.02 | 0.77 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.04 | 11,900 | 40.00% | 6.05 | 6.35 | 6.65 | 7.09 | 9.04 | 34.72 | 9.86 | 10.99 | 0.00 | 0.00 | -0.34 | -0.19 | -0.15 | 0.56 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.87 | 656,000 | 5.81% | 0.94 | 0.92 | 0.90 | 1.17 | 1.28 | 45.98 | 26.03 | 29.89 | 44.39 | 52.05 | 0.00 | 0.00 | 0.00 | 0.81 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.60 | 14,700 | 96.00% | 7.79 | 8.67 | 8.16 | 8.41 | 18.49 | 29.53 | 6.87 | 8.05 | 4.71 | 4.71 | -0.40 | -0.13 | -0.28 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.