Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NITO | N2OFF INC | $0.22 | 0.45% | 4.19% | -5.88% | -22.49% | -22.76% | -18.55% | -98.92% | -99.58% | N/A | $3.49 | $0.16 | 93.58% | 39.13% | 0.66 | 1,637,000 | 18.80% |
| VYNE | VYNE THERAPEUTICS INC | $0.29 | -1.71% | -11.15% | -15.84% | -70.07% | -85.51% | -83.88% | -94.50% | -99.72% | N/A | $4.30 | $0.28 | 93.33% | 2.14% | 1.21 | 1,543,000 | -2.03% |
| PWM | PRESTIGE WEALTH INC | $0.51 | -15.83% | -17.75% | 37.98% | 28.50% | -5.43% | -32.21% | N/A | N/A | N/A | $2.70 | $0.31 | 81.30% | 62.90% | 0.68 | 2,780,000 | 8,781.79% |
| JTAI | JETAI INC | $3.12 | -0.32% | -7.69% | 1.96% | -21.41% | -23.15% | -89.43% | -99.86% | N/A | N/A | $57.17 | $2.30 | 94.54% | 35.65% | 0.33 | 40,300 | -6.28% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.02 | 0.60% | 3.08% | 2.24% | 4.58% | -19.42% | -26.75% | -69.94% | N/A | N/A | $23.00 | $4.19 | 78.17% | 19.81% | 0.56 | 13,300 | 166.00% |
| PMCB | PHARMACYTE BIOTECH INC | $1.07 | -5.58% | 14.61% | 21.80% | 2.60% | -40.06% | -30.71% | -59.89% | -94.36% | -99.27% | $2.42 | $0.80 | 55.96% | 33.38% | 0.42 | 196,000 | -62.67% |
| IMCC | IM CANNABIS CORP | $1.79 | -3.24% | -19.37% | -38.91% | -32.45% | -1.65% | -23.50% | -93.34% | N/A | N/A | $7.12 | $1.29 | 74.86% | 38.76% | 0.55 | 39,000 | -39.44% |
| SNOA | SONOMA PHARMACEUTICALS INC | $4.36 | -4.60% | -7.43% | 46.31% | 31.33% | 56.27% | 38.41% | -92.35% | -96.79% | -99.58% | $6.92 | $1.75 | 36.99% | 149.14% | 0.98 | 25,300 | -26.02% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $3.36 | 24.44% | 14.29% | -20.00% | -49.47% | -55.09% | -60.24% | -96.55% | N/A | N/A | $13.25 | $2.08 | 74.64% | 61.54% | 0.75 | 213,000 | 240.80% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | -0.78% | -3.35% | -38.35% | -80.87% | -77.72% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 84.85% | 35.11% | 0.10 | 6,309,000 | 2,345.35% |
| FGI | FGI INDUSTRIES LTD | $3.70 | -5.13% | -11.27% | 10.12% | 39.62% | -10.32% | 1.37% | -70.63% | N/A | N/A | $5.50 | $2.28 | 32.73% | 62.07% | 0.41 | 32,000 | 40.35% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 1.22% | 4.64% | -11.11% | -13.59% | -31.30% | -82.16% | -94.81% | N/A | N/A | $2.26 | $0.16 | 89.02% | 51.22% | 1.27 | 534,000 | 62.80% |
| XELB | XCEL BRANDS INC | $1.47 | 0.68% | 8.89% | 46.27% | -24.62% | -45.56% | -78.14% | -86.51% | -80.40% | -98.39% | $8.49 | $0.95 | 82.69% | 54.41% | 1.02 | 41,500 | -69.71% |
| GNPX | GENPREX INC | $0.21 | 1.46% | 32.28% | -1.88% | -32.36% | -36.67% | -55.05% | -99.70% | -99.86% | N/A | $3.97 | $0.14 | 94.74% | 49.29% | 1.19 | 10,169,000 | -94.14% |
| ATXG | ADDENTAX GROUP CORP | $0.60 | 7.40% | 7.21% | 37.73% | -19.70% | -27.44% | 8.18% | -98.73% | N/A | N/A | $1.86 | $0.36 | 68.01% | 64.82% | 0.65 | 1,555,000 | 285.86% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.95 | 8.82% | 1.54% | 13.51% | -18.39% | -67.89% | -57.46% | -98.69% | N/A | N/A | $53.10 | $3.22 | 92.56% | 22.67% | 0.87 | 52,000 | 73.33% |
| AIM | AIM IMMUNOTECH INC | $2.57 | -0.77% | 6.20% | -0.77% | N/A | 1,939.68% | 676.44% | 303.45% | 34.55% | -97.18% | $20.35 | $0.06 | 87.37% | 3,979.37% | 108.95 | 29,700 | -58.46% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.59 | 5.41% | 12.07% | -15.22% | -3.78% | -55.34% | -69.05% | N/A | N/A | N/A | $3.52 | $0.35 | 83.38% | 65.72% | -0.14 | 3,354,000 | 1,303.35% |
| UGRO | URBAN-GRO INC | $0.55 | 11.68% | 34.90% | 19.26% | 45.33% | -31.88% | -62.93% | -83.33% | -85.35% | N/A | $1.92 | $0.26 | 71.61% | 108.02% | 0.74 | 1,082,000 | 125.89% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.51 | 2.64% | -5.07% | -8.83% | -8.33% | -33.16% | -25.04% | -67.56% | N/A | N/A | $1.74 | $0.42 | 70.92% | 20.48% | 1.21 | 746,000 | -31.56% |
| ALZN | ALZAMEND NEURO INC | $2.37 | 0.42% | -2.07% | -1.25% | -31.30% | -62.84% | -87.40% | -99.83% | N/A | N/A | $19.08 | $2.06 | 87.58% | 15.05% | 0.97 | 134,000 | 222.12% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.12 | 8.11% | -9.09% | -24.05% | -62.85% | -83.10% | -89.66% | -98.79% | N/A | N/A | $1.25 | $0.09 | 90.40% | 29.03% | 0.39 | 2,995,000 | -13.24% |
| SGN | SIGNING DAY SPORTS INC | $1.72 | 4.24% | 10.26% | 30.30% | 59.26% | 97.25% | -73.08% | N/A | N/A | N/A | $36.70 | $0.44 | 95.31% | 295.40% | 2.74 | 165,000 | -53.52% |
| PRSO | PERASO INC | $1.08 | -16.28% | 26.91% | 28.57% | -26.53% | 39.00% | -15.63% | -98.76% | -98.33% | -99.99% | $2.34 | $0.52 | 53.85% | 107.69% | 1.13 | 2,916,000 | -63.45% |
| SOS | SOS LTD | $2.04 | 70.00% | 59.38% | -4.67% | -67.17% | -58.79% | -73.86% | -97.80% | -99.84% | N/A | $15.51 | $1.02 | 86.85% | 100.00% | 1.79 | 8,130,000 | 9,244.83% |
| SSKN | STRATA SKIN SCIENCES INC | $1.60 | -8.05% | -43.46% | -15.75% | -32.77% | -40.07% | -50.77% | -83.74% | -89.40% | -97.31% | $3.86 | $1.52 | 58.55% | 5.26% | 0.26 | 458,000 | 65.34% |
| IFBD | INFOBIRD CO LTD | $1.22 | 27.88% | 24.49% | 18.45% | 11.21% | -17.01% | -29.48% | -99.92% | N/A | N/A | $3.32 | $0.89 | 63.25% | 37.08% | 0.86 | 3,274,000 | -57.28% |
| ACXP | ACURX PHARMACEUTICALS INC | $4.19 | 1.58% | -3.90% | -6.47% | -37.44% | -53.45% | -89.68% | -95.19% | N/A | N/A | $44.00 | $3.80 | 90.48% | 10.26% | 0.54 | 23,800 | -44.65% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.16 | 4.76% | 1.15% | 5.84% | -85.76% | -98.11% | -99.14% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.49% | 14.71% | 1.13 | 50,000 | 45.35% |
| OBLG | OBLONG INC | $2.82 | 3.49% | -2.60% | -19.57% | -29.98% | -19.11% | -25.53% | -98.13% | -99.78% | -99.92% | $6.70 | $1.91 | 57.99% | 47.46% | 1.75 | 97,000 | 53.97% |
| HSCS | HEARTSCIENCES INC | $3.40 | 2.26% | -0.58% | -8.85% | -3.68% | 22.30% | 19.30% | -97.57% | N/A | N/A | $6.47 | $2.52 | 47.45% | 35.14% | 0.33 | 41,000 | 61.42% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | -3.87% | -4.61% | 5.67% | 3.47% | -23.20% | -15.58% | -46.40% | -54.57% | N/A | $7.49 | $1.22 | 80.11% | 22.13% | 0.92 | 516,000 | -96.71% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.43 | 1.42% | -0.69% | 0.00% | -8.92% | -37.00% | -50.17% | -99.93% | -99.99% | -100.00% | $3.90 | $1.17 | 63.33% | 22.33% | 1.07 | 36,300 | -3.20% |
| XWEL | XWELL INC | $1.13 | 3.67% | 2.73% | -5.44% | 25.56% | 15.66% | -35.06% | -94.67% | -97.27% | -99.98% | $2.00 | $0.70 | 43.50% | 61.43% | 0.59 | 3,800 | 8.57% |
| MBIO | MUSTANG BIO INC | $1.47 | 8.09% | -3.92% | -16.48% | 13.95% | -2.00% | -90.00% | -99.69% | -99.94% | N/A | $21.95 | $0.89 | 93.30% | 64.61% | 1.45 | 187,000 | 24.67% |
| ELWS | EARLYWORKS CO LTD | $2.12 | 6.00% | -6.61% | -49.28% | 4.43% | 10.42% | -7.83% | N/A | N/A | N/A | $10.50 | $1.64 | 79.81% | 29.27% | 1.56 | 46,000 | -65.15% |
| YCBD | CBDMD INC | $0.72 | 1.27% | -1.78% | -26.23% | -19.98% | -72.66% | -84.05% | -99.31% | -99.91% | N/A | $6.54 | $0.59 | 89.03% | 21.53% | 0.90 | 55,600 | -7.33% |
| SOPA | SOCIETY PASS INCORPORATED | $1.19 | -9.16% | -8.46% | 7.21% | -13.14% | 0.85% | 43.37% | -95.82% | N/A | N/A | $6.75 | $0.65 | 82.37% | 84.50% | 0.92 | 220,000 | 39.24% |
| APLM | APOLLOMICS INC | $5.75 | 5.95% | 36.58% | 1.05% | -13.53% | -23.84% | -57.84% | -99.43% | N/A | N/A | $35.98 | $3.66 | 84.02% | 57.15% | 0.13 | 44,700 | 54.14% |
| TNFA | TNF PHARMACEUTICALS INC | $3.59 | -4.77% | -5.53% | -67.33% | -78.76% | -89.92% | -97.84% | -99.97% | -99.98% | -100.00% | $195.00 | $3.24 | 98.16% | 10.80% | 1.07 | 393,000 | -50.00% |
| CAPS | CAPSTONE HOLDING CORP | $1.13 | -2.59% | -4.24% | -8.87% | -39.89% | -63.67% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 72.97% | 16.37% | 1.53 | 115,000 | -14.81% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.12 | 0.95% | 1.92% | 1.92% | -9.01% | -56.11% | -60.57% | -99.83% | -99.99% | N/A | $14.67 | $1.62 | 85.55% | 30.86% | 0.99 | 58,600 | -47.68% |
| XXII | 22ND CENTURY GROUP INC | $1.70 | 4.94% | -5.03% | -26.09% | -89.91% | -96.32% | -99.83% | -100.00% | -100.00% | -100.00% | $1.57k | $1.59 | 99.89% | 6.92% | 1.58 | 118,000 | -6.35% |
| ARTL | ARTELO BIOSCIENCES INC | $4.68 | 2.86% | -48.29% | -53.34% | -29.09% | -21.21% | -38.10% | -80.00% | -95.00% | N/A | $28.60 | $4.20 | 83.64% | 11.43% | 1.01 | 124,000 | -36.73% |
| NLSP | NLS PHARMACEUTICS LTD | $1.94 | -2.02% | -5.83% | -6.73% | -29.45% | 14.12% | -61.42% | -94.53% | N/A | N/A | $6.97 | $1.30 | 72.17% | 49.23% | 0.38 | 46,300 | 17.51% |
| AMIX | AUTONOMIX MEDICAL INC | $1.19 | 1.71% | -4.03% | 6.73% | -20.67% | -49.79% | -93.16% | N/A | N/A | N/A | $21.49 | $0.96 | 94.46% | 23.83% | 0.54 | 141,000 | -29.50% |
| SILO | SILO PHARMA INC | $0.65 | 9.26% | 1.41% | 3.02% | 4.51% | -47.66% | -47.24% | N/A | N/A | N/A | $3.37 | $0.41 | 80.74% | 58.29% | 0.67 | 397,000 | 26.03% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.75 | 0.00% | -4.20% | -1.30% | -22.92% | 5.44% | -29.42% | -62.74% | -97.20% | N/A | $11.84 | $6.51 | 34.54% | 19.05% | 0.42 | 0 | -100.00% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | 4.09% | 8.64% | 11.90% | -5.97% | 4.58% | -3.53% | -72.57% | N/A | N/A | $2.39 | $0.86 | 53.18% | 29.51% | 0.17 | 765,000 | 7,049.53% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 0.00% | 2.38% | 7.50% | 2.38% | -21.68% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 94.94% | 48.28% | 0.11 | 125,000 | -59.94% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | -0.67% | -8.78% | 11.07% | -47.78% | -54.44% | -96.53% | N/A | N/A | N/A | $26.25 | $0.63 | 96.60% | 41.75% | 1.01 | 78,000 | -25.00% |
| FBGL | FBS GLOBAL LTD | $0.53 | -2.96% | -8.06% | -9.48% | -22.57% | -34.05% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 90.37% | 18.78% | 1.45 | 83,000 | 1,120.59% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.81 | 1.69% | 27.46% | 34.07% | 11.04% | -21.30% | 0.44% | -98.11% | -99.00% | -98.20% | $3.35 | $1.20 | 45.97% | 50.83% | 0.92 | 338,000 | 48.25% |
| CERO | CERO THERAPEUTICS HOLDINGS INC | $4.88 | 4.27% | -34.05% | -39.00% | -96.95% | -82.82% | -97.56% | -99.98% | N/A | N/A | $895.40 | $4.27 | 99.45% | 14.29% | 0.20 | 172,000 | -69.88% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.42 | 2.16% | 0.00% | 2.90% | -51.03% | -2.74% | -78.15% | N/A | N/A | N/A | $12.45 | $1.22 | 88.59% | 16.87% | -0.41 | 53,000 | -37.65% |
| LMFA | LM FUNDING AMERICA INC | $1.12 | -1.75% | -10.40% | -51.30% | -41.36% | -8.20% | -55.20% | -85.07% | -93.93% | N/A | $5.14 | $1.02 | 78.21% | 9.59% | 1.63 | 659,000 | -33.43% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.90 | -3.01% | 6.62% | 31.82% | -7.05% | -9.38% | -60.16% | -99.09% | N/A | N/A | $8.79 | $1.82 | 67.01% | 59.25% | 1.07 | 4,500 | -6.25% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.76 | -1.43% | -15.57% | 11.95% | -15.67% | -31.62% | -82.14% | -96.94% | N/A | N/A | $7.50 | $0.65 | 89.88% | 16.77% | 0.25 | 131,000 | 2.34% |
| USBC | USBC INC | $0.75 | 4.48% | -24.24% | -66.65% | -75.43% | -61.09% | -93.22% | N/A | -73.84% | -77.02% | $14.80 | $0.33 | 94.95% | 126.36% | -39.30 | 850,000 | 11.70% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | -3.75% | -7.83% | -5.78% | -7.83% | -5.78% | -21.48% | -75.56% | N/A | N/A | $1.36 | $0.70 | 37.65% | 20.97% | 0.60 | 18,300 | -84.49% |
| GV | VISIONARY HOLDINGS INC | $1.50 | 0.00% | -4.46% | -20.21% | -26.47% | -70.53% | -23.86% | -92.06% | N/A | N/A | $9.60 | $1.00 | 84.38% | 50.00% | 1.55 | 36,300 | -9.25% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.82 | 2.25% | -5.70% | -13.33% | 11.66% | 10.98% | -33.82% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 58.73% | 65.45% | 0.99 | 156,000 | 54.46% |
| POLA | POLAR POWER INC | $2.18 | -9.54% | -3.54% | 24.93% | 27.19% | -30.79% | -23.59% | -91.25% | -79.65% | N/A | $4.69 | $1.53 | 53.52% | 42.48% | 0.89 | 122,000 | -39.30% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.17 | 7.43% | 7.43% | -7.66% | -28.15% | 4.33% | -98.58% | -99.86% | -99.89% | -99.80% | $156.20 | $1.71 | 98.61% | 26.83% | 0.20 | 75,400 | -2.08% |
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 0.68% | -0.51% | 0.68% | -47.32% | -72.17% | -75.71% | -91.75% | -99.33% | N/A | $6.38 | $0.52 | 90.75% | 13.24% | 1.29 | 164,000 | 41.38% |
| TTNP | TITAN PHARMACEUTICALS INC | $4.08 | 0.00% | 12.09% | -2.86% | -10.13% | 24.39% | -29.17% | -85.83% | -96.65% | -99.97% | $6.43 | $3.03 | 36.55% | 34.65% | 0.42 | 10,700 | 143.18% |
| BCTX | BRIACELL THERAPEUTICS CORP | $7.97 | -0.19% | -5.90% | 15.64% | -77.10% | -76.90% | -92.19% | -99.34% | N/A | N/A | $294.00 | $6.00 | 97.29% | 32.83% | 0.99 | 24,000 | 2.56% |
| CLIK | CLICK HOLDINGS LTD | $0.36 | 15.06% | 15.81% | 10.80% | -27.77% | -63.55% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 91.82% | 124.38% | 1.23 | 2,571,000 | 111.60% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.13 | -1.66% | 10.71% | -7.52% | -32.74% | -59.26% | -98.50% | -99.59% | -99.72% | -99.95% | $525.00 | $4.03 | 98.64% | 76.92% | 0.60 | 8,700 | -56.28% |
| KZIA | KAZIA THERAPEUTICS LTD | $8.05 | -0.62% | 3.34% | -1.47% | 51.89% | 69.55% | -57.42% | -89.34% | -97.68% | -98.34% | $39.05 | $2.86 | 79.39% | 181.47% | 0.98 | 5,300 | 60.61% |
| HIND | VYOME HOLDINGS INC | $7.92 | -2.10% | -7.21% | 5.32% | -23.85% | -89.22% | -99.08% | -99.99% | -100.00% | N/A | $1.21k | $7.48 | 99.35% | 5.88% | 0.85 | 17,900 | -44.75% |
| ADTX | ADITXT INC | $1.07 | 16.18% | 2.88% | -5.31% | -29.14% | -92.36% | -99.98% | -100.00% | -100.00% | N/A | $5.16k | $0.81 | 99.98% | 32.10% | 0.53 | 286,000 | 100.00% |
| CMND | CLEARMIND MEDICINE INC | $1.03 | 2.18% | -0.77% | 3.20% | 8.75% | -10.26% | -24.67% | N/A | N/A | N/A | $2.18 | $0.80 | 52.66% | 29.00% | 0.27 | 42,600 | 23.48% |
| GIPR | GENERATION INCOME PROPERTIES INC | $0.97 | 6.01% | 5.43% | 14.12% | -34.46% | -40.49% | -52.91% | -86.55% | N/A | N/A | $2.44 | $0.78 | 60.25% | 24.20% | 0.16 | 126,000 | 2,233.33% |
| PAPL | PINEAPPLE FINANCIAL INC | $5.24 | -26.09% | 40.11% | 9.17% | 303.08% | -25.14% | -67.29% | N/A | N/A | N/A | $17.68 | $0.20 | 70.36% | 2,520.00% | 0.18 | 440,000 | -76.14% |
| TRNR | INTERACTIVE STRENGTH INC | $3.40 | 4.29% | -13.49% | -17.48% | -56.80% | -78.21% | -99.15% | N/A | N/A | N/A | $345.00 | $3.07 | 99.01% | 10.75% | 0.56 | 173,000 | 191.25% |
| ULY | URGENTLY INC | $3.76 | -4.33% | -6.00% | -25.40% | -14.35% | -40.20% | -65.19% | N/A | N/A | N/A | $17.99 | $2.99 | 79.10% | 25.75% | 0.57 | 93,000 | -92.76% |
| QH | QUHUO LTD | $5.84 | -2.18% | 17.51% | -43.72% | -94.36% | -95.46% | -80.16% | -97.64% | -99.90% | N/A | $204.29 | $3.93 | 97.14% | 48.60% | 0.87 | 45,700 | -24.46% |
| EDBL | EDIBLE GARDEN AG INC | $1.79 | -1.65% | -0.56% | -24.15% | -41.12% | -6.77% | -91.97% | -99.99% | N/A | N/A | $25.75 | $1.68 | 93.05% | 6.55% | 1.44 | 89,000 | -53.89% |
| GBR | NEW CONCEPT ENERGY INC | $1.02 | 4.19% | 0.79% | 25.46% | 11.23% | -3.77% | -12.07% | -32.00% | -15.70% | -26.62% | $1.78 | $0.67 | 42.70% | 52.24% | 1.27 | 24,800 | 47.62% |
| RETO | RETO ECO-SOLUTIONS INC | $1.78 | -19.09% | 7.88% | -14.83% | -46.55% | -54.24% | -88.05% | -99.68% | -99.65% | N/A | $15.54 | $1.53 | 88.54% | 16.34% | 0.65 | 238,000 | 96.69% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 3.59% | 0.00% | -3.47% | -10.82% | -31.82% | -26.11% | -97.34% | -98.94% | -99.73% | $3.68 | $0.52 | 79.62% | 44.51% | 0.53 | 101,000 | -25.74% |
| MOVE | MOVANO INC | $0.73 | -14.62% | -20.22% | 18.51% | -2.54% | -75.67% | -83.81% | -98.41% | N/A | N/A | $6.97 | $0.51 | 89.52% | 42.86% | 0.91 | 486,000 | -50.36% |
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 0.50% | -1.96% | 2.04% | 1.01% | -17.36% | 5.26% | -31.97% | N/A | N/A | $1.88 | $0.61 | 46.81% | 65.02% | 0.96 | 3,400 | -58.54% |
| PALI | PALISADE BIO INC | $0.56 | -1.93% | -15.41% | -24.32% | -21.02% | -32.77% | -84.36% | -99.50% | -99.98% | -100.00% | $4.32 | $0.55 | 87.03% | 1.45% | 1.16 | 230,000 | -73.50% |
| AQMS | AQUA METALS INC | $3.62 | -7.42% | 0.28% | -4.74% | -59.33% | -79.66% | -91.44% | -97.93% | -98.09% | -99.64% | $46.00 | $3.37 | 92.13% | 7.42% | 1.26 | 37,000 | -27.45% |
| ASNS | ACTELIS NETWORKS INC | $0.45 | -3.86% | -1.97% | -24.32% | -36.09% | -40.50% | -69.93% | -96.53% | N/A | N/A | $1.78 | $0.34 | 74.83% | 31.38% | 1.65 | 1,183,000 | -26.93% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.30 | 5.02% | 0.88% | -9.45% | -26.28% | 48.39% | 1.77% | -99.58% | -99.41% | -99.84% | $6.20 | $1.31 | 62.90% | 75.04% | 1.18 | 27,600 | 7.81% |
| APVO | APTEVO THERAPEUTICS INC | $1.53 | 3.38% | -4.38% | -28.84% | -67.31% | -97.03% | -99.41% | -100.00% | -100.00% | N/A | $381.10 | $1.48 | 99.60% | 3.38% | 1.20 | 240,000 | -7.34% |
| SUNE | SUNATION ENERGY INC | $1.46 | -0.68% | 1.39% | -2.67% | -13.10% | -97.43% | -99.95% | -100.00% | -100.00% | -100.00% | $2.44k | $1.34 | 99.94% | 8.96% | 1.11 | 46,500 | -33.95% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.30 | -7.14% | 20.37% | 28.71% | 35.42% | 2.36% | -76.06% | N/A | N/A | N/A | $6.89 | $0.65 | 81.14% | 100.93% | 0.67 | 289,000 | -79.66% |
| ITP | IT TECH PACKAGING INC | $0.28 | 38.73% | 41.50% | 41.50% | 52.97% | -17.97% | 25.78% | -69.31% | -93.36% | -98.32% | $1.07 | $0.15 | 73.55% | 87.42% | 0.58 | 141,036,000 | 256.06% |
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 1.70% | 2.11% | 12.39% | -1.37% | -14.78% | -16.14% | -59.89% | -62.63% | N/A | $5.27 | $2.20 | 41.12% | 41.00% | 0.68 | 16,600 | 181.36% |
| NVVE | NUVVE HOLDING CORP | $0.25 | -2.69% | -30.49% | -57.76% | -78.00% | -83.78% | -93.68% | -99.98% | -99.99% | N/A | $8.76 | $0.18 | 97.11% | 40.56% | 1.36 | 3,389,000 | -93.15% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.11 | 1.30% | 9.12% | 13.50% | -17.07% | 47.39% | 50.97% | -56.81% | N/A | N/A | $13.66 | $1.44 | 77.23% | 115.97% | 1.47 | 317,000 | 12.01% |
| SOBR | SOBR SAFE INC | $3.13 | -1.57% | -6.01% | -0.48% | -16.98% | -46.35% | -97.13% | -99.71% | N/A | N/A | $193.50 | $2.41 | 98.38% | 29.88% | 0.33 | 8,900 | -60.79% |
| MLEC | MOOLEC SCIENCE SA | $1.18 | 4.42% | -6.35% | -56.62% | -82.90% | -86.04% | -87.64% | -98.82% | N/A | N/A | $10.47 | $1.10 | 88.73% | 7.27% | 0.38 | 36,400 | -43.13% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.48 | 4.67% | 18.36% | 36.13% | -5.41% | 2.85% | -1.75% | -81.02% | -90.09% | -92.68% | $9.04 | $3.16 | 50.44% | 41.77% | 0.46 | 86,000 | 4.88% |
| CETX | CEMTREX INC | $0.83 | -0.48% | -20.67% | -34.52% | -13.52% | -48.11% | -99.74% | -100.00% | -100.00% | -100.00% | $381.57 | $0.80 | 99.78% | 3.13% | 1.13 | 652,000 | -40.13% |
| MYSZ | MY SIZE INC | $1.44 | 2.71% | 21.86% | 12.34% | 4.20% | 13.23% | -9.56% | -96.84% | -99.27% | N/A | $9.40 | $1.01 | 84.70% | 42.24% | 1.05 | 248,000 | -51.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.