Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NITO | N2OFF INC | $0.22 | 1,637,000 | 18.80% | 0.22 | 0.22 | 0.24 | 0.26 | 0.41 | 48.31 | 71.74 | 66.80 | 91.31 | 83.29 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.29 | 1,543,000 | -2.03% | 0.31 | 0.33 | 0.78 | 1.00 | 1.73 | 27.56 | 7.56 | 7.55 | 0.00 | 17.38 | -0.11 | -0.14 | 0.03 | 1.21 | ||
| PWM | PRESTIGE WEALTH INC | $0.51 | 2,780,000 | 8,781.79% | 0.56 | 0.49 | 0.44 | 0.42 | 0.70 | 51.83 | 70.50 | 78.11 | 49.28 | 68.01 | 0.04 | 0.04 | 0.00 | 0.68 | ||
| JTAI | JETAI INC | $3.12 | 40,300 | -6.28% | 3.26 | 3.24 | 3.43 | 3.69 | 4.09 | 42.40 | 26.24 | 28.90 | 31.80 | 37.56 | -0.06 | -0.06 | -0.00 | 0.33 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.02 | 13,300 | 166.00% | 5.00 | 5.07 | 5.86 | 5.78 | 6.21 | 44.63 | 46.56 | 33.48 | 51.26 | 31.90 | -0.22 | -0.26 | 0.03 | 0.56 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.07 | 196,000 | -62.67% | 0.98 | 0.96 | 1.00 | 1.05 | 1.32 | 58.37 | 45.40 | 39.61 | 59.68 | 47.17 | 0.01 | -0.00 | 0.02 | 0.42 | ||
| IMCC | IM CANNABIS CORP | $1.79 | 39,000 | -39.44% | 2.12 | 2.29 | 2.67 | 2.45 | 2.31 | 30.57 | 32.49 | 28.18 | 0.00 | 0.79 | -0.21 | -0.17 | -0.04 | 0.55 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.36 | 25,300 | -26.02% | 4.59 | 4.66 | 3.83 | 3.52 | 3.09 | 50.75 | 16.62 | 17.21 | 5.08 | 6.04 | 0.22 | 0.30 | -0.08 | 0.98 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $3.36 | 213,000 | 240.80% | 2.87 | 3.31 | 4.58 | 5.78 | 6.85 | 45.35 | 47.60 | 24.86 | 94.73 | 61.39 | -0.55 | -0.60 | 0.05 | 0.75 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.64 | 6,309,000 | 2,345.35% | 0.64 | 0.74 | 1.19 | 2.28 | N/A | 29.64 | 24.24 | 24.66 | 86.90 | 89.24 | -0.17 | -0.21 | 0.04 | 0.10 | ||
| FGI | FGI INDUSTRIES LTD | $3.70 | 32,000 | 40.35% | 4.09 | 3.93 | 3.89 | 3.42 | 3.71 | 43.73 | 40.70 | 52.63 | 5.85 | 21.82 | 0.03 | 0.07 | -0.04 | 0.41 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.25 | 534,000 | 62.80% | 0.24 | 0.25 | 0.29 | 0.30 | 0.53 | 44.01 | 31.34 | 25.64 | 71.47 | 63.18 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| XELB | XCEL BRANDS INC | $1.47 | 41,500 | -69.71% | 1.41 | 1.29 | 1.42 | 1.86 | 3.07 | 58.36 | 90.81 | 93.10 | 97.90 | 98.73 | 0.03 | -0.01 | 0.04 | 1.02 | ||
| GNPX | GENPREX INC | $0.21 | 10,169,000 | -94.14% | 0.18 | 0.18 | 0.23 | 0.25 | 0.44 | 52.79 | 42.84 | 39.95 | 87.50 | 84.89 | -0.01 | -0.02 | 0.01 | 1.19 | ||
| ATXG | ADDENTAX GROUP CORP | $0.60 | 1,555,000 | 285.86% | 0.56 | 0.52 | 0.56 | 0.63 | 0.70 | 61.70 | 74.31 | 68.35 | 77.30 | 69.08 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.95 | 52,000 | 73.33% | 3.78 | 3.74 | 3.94 | 5.41 | 11.03 | 53.72 | 68.44 | 63.94 | 63.39 | 59.20 | -0.05 | -0.08 | 0.03 | 0.87 | ||
| AIM | AIM IMMUNOTECH INC | $2.57 | 29,700 | -58.46% | 2.50 | 2.55 | 5.10 | 3.34 | 1.79 | 35.15 | 50.24 | 40.61 | 97.62 | 91.88 | -0.51 | -0.67 | 0.16 | 108.95 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.59 | 3,354,000 | 1,303.35% | 0.54 | 0.57 | 0.56 | 0.65 | 1.10 | 51.67 | 56.86 | 48.98 | 74.90 | 61.77 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| UGRO | URBAN-GRO INC | $0.55 | 1,082,000 | 125.89% | 0.47 | 0.43 | 0.40 | 0.39 | 0.64 | 60.88 | 35.19 | 38.35 | 48.10 | 53.48 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.51 | 746,000 | -31.56% | 0.53 | 0.58 | 0.58 | 0.59 | 0.76 | 45.95 | 2.29 | 2.32 | 8.18 | 9.37 | -0.02 | -0.01 | -0.01 | 1.21 | ||
| ALZN | ALZAMEND NEURO INC | $2.37 | 134,000 | 222.12% | 2.39 | 2.39 | 2.66 | 3.50 | 6.54 | 43.71 | 38.71 | 31.10 | 69.41 | 55.25 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.12 | 2,995,000 | -13.24% | 0.13 | 0.13 | 0.19 | 0.26 | 0.55 | 38.40 | 35.94 | 27.83 | 76.56 | 48.00 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| SGN | SIGNING DAY SPORTS INC | $1.72 | 165,000 | -53.52% | 1.59 | 1.58 | 1.55 | 1.22 | 1.89 | 58.23 | 78.73 | 59.22 | 82.94 | 56.21 | 0.03 | 0.02 | 0.01 | 2.74 | ||
| PRSO | PERASO INC | $1.08 | 2,916,000 | -63.45% | 0.97 | 0.91 | 0.95 | 0.97 | 0.92 | 57.03 | 55.76 | 53.84 | 76.07 | 70.23 | 0.05 | 0.01 | 0.05 | 1.13 | ||
| SOS | SOS LTD | $2.04 | 8,130,000 | 9,244.83% | 1.45 | 1.65 | 4.17 | 4.89 | 5.71 | 44.66 | 47.71 | 30.29 | 44.21 | 28.10 | -0.67 | -0.84 | 0.17 | 1.79 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.60 | 458,000 | 65.34% | 1.97 | 1.88 | 2.04 | 2.26 | 2.55 | 42.16 | 5.58 | 6.40 | 31.88 | 33.26 | -0.05 | -0.03 | -0.02 | 0.26 | ||
| IFBD | INFOBIRD CO LTD | $1.22 | 3,274,000 | -57.28% | 1.01 | 1.01 | 1.03 | 1.05 | 1.50 | 74.75 | 32.04 | 12.15 | 37.64 | 14.72 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.19 | 23,800 | -44.65% | 4.41 | 4.63 | 6.67 | 7.47 | 11.00 | 35.63 | 9.09 | 6.58 | 38.48 | 24.40 | -0.64 | -0.71 | 0.07 | 0.54 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.16 | 50,000 | 45.35% | 6.08 | 6.11 | 7.18 | 78.67 | 245.58 | 31.44 | 25.52 | 20.54 | 83.79 | 81.72 | -1.73 | -2.47 | 0.74 | 1.13 | ||
| OBLG | OBLONG INC | $2.82 | 97,000 | 53.97% | 2.88 | 3.14 | 3.82 | 3.55 | 3.55 | 39.36 | 26.39 | 21.74 | 23.58 | 10.96 | -0.29 | -0.27 | -0.02 | 1.75 | ||
| HSCS | HEARTSCIENCES INC | $3.40 | 41,000 | 61.42% | 3.39 | 3.47 | 3.69 | 3.64 | 3.50 | 46.48 | 17.32 | 16.18 | 10.42 | 6.80 | -0.08 | -0.07 | -0.00 | 0.33 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | 516,000 | -96.71% | 1.50 | 1.47 | 1.45 | 1.44 | 1.58 | 52.23 | 13.85 | 29.43 | 28.52 | 35.09 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.43 | 36,300 | -3.20% | 1.44 | 1.44 | 1.48 | 1.46 | 1.98 | 48.11 | 26.85 | 27.00 | 38.39 | 30.22 | -0.02 | -0.01 | -0.00 | 1.07 | ||
| XWEL | XWELL INC | $1.13 | 3,800 | 8.57% | 1.10 | 1.13 | 1.09 | 0.98 | 1.10 | 53.35 | 44.44 | 40.70 | 48.84 | 37.35 | 0.00 | 0.01 | -0.00 | 0.59 | ||
| MBIO | MUSTANG BIO INC | $1.47 | 187,000 | 24.67% | 1.49 | 1.59 | 1.82 | 1.50 | 3.33 | 43.43 | 13.28 | 8.01 | 19.54 | 9.05 | -0.08 | -0.07 | -0.01 | 1.45 | ||
| ELWS | EARLYWORKS CO LTD | $2.12 | 46,000 | -65.15% | 2.37 | 2.73 | 3.16 | 2.57 | 2.59 | 40.01 | 10.23 | 6.44 | 8.21 | 4.05 | -0.39 | -0.29 | -0.09 | 1.56 | ||
| YCBD | CBDMD INC | $0.72 | 55,600 | -7.33% | 0.73 | 0.74 | 0.84 | 1.00 | 2.16 | 43.35 | 61.50 | 56.10 | 76.42 | 79.16 | -0.04 | -0.04 | 0.01 | 0.90 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.19 | 220,000 | 39.24% | 1.28 | 1.32 | 1.28 | 1.23 | 1.25 | 44.28 | 27.72 | 30.08 | 20.62 | 12.77 | -0.01 | 0.01 | -0.02 | 0.92 | ||
| APLM | APOLLOMICS INC | $5.75 | 44,700 | 54.14% | 5.08 | 5.45 | 5.81 | 5.98 | 7.22 | 53.03 | 65.90 | 58.62 | 71.59 | 63.12 | -0.19 | -0.23 | 0.04 | 0.13 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.59 | 393,000 | -50.00% | 4.94 | 7.05 | 9.62 | 13.57 | 47.56 | 32.07 | 4.54 | 3.79 | 10.68 | 6.53 | -2.00 | -1.71 | -0.29 | 1.07 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.13 | 115,000 | -14.81% | 1.21 | 1.21 | 1.40 | 1.64 | N/A | 42.70 | 16.89 | 17.20 | 46.09 | 46.13 | -0.07 | -0.08 | 0.00 | 1.53 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.12 | 58,600 | -47.68% | 2.11 | 2.09 | 2.14 | 2.23 | 4.10 | 50.59 | 55.56 | 62.91 | 56.09 | 69.03 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| XXII | 22ND CENTURY GROUP INC | $1.70 | 118,000 | -6.35% | 1.74 | 1.99 | 3.36 | 10.97 | 62.09 | 25.50 | 9.70 | 6.74 | 62.86 | 39.04 | -0.60 | -0.74 | 0.14 | 1.58 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.68 | 124,000 | -36.73% | 7.22 | 8.49 | 11.71 | 8.95 | 7.71 | 25.38 | 6.24 | 8.86 | 8.87 | 5.06 | -1.58 | -1.12 | -0.45 | 1.01 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.94 | 46,300 | 17.51% | 2.06 | 2.31 | 2.23 | 2.08 | 2.05 | 38.91 | 8.67 | 8.81 | 1.05 | 0.70 | -0.08 | -0.02 | -0.06 | 0.38 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.19 | 141,000 | -29.50% | 1.15 | 1.12 | 1.30 | 1.51 | 2.35 | 50.55 | 41.20 | 36.09 | 77.22 | 68.20 | -0.03 | -0.05 | 0.02 | 0.54 | ||
| SILO | SILO PHARMA INC | $0.65 | 397,000 | 26.03% | 0.63 | 0.65 | 0.65 | 0.67 | 0.98 | 50.98 | 25.31 | 15.16 | 38.47 | 16.25 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.75 | 0 | -100.00% | 7.95 | 8.07 | 8.37 | 8.32 | 8.01 | 40.38 | 15.85 | 31.69 | 9.89 | 22.39 | -0.11 | -0.09 | -0.02 | 0.42 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.12 | 765,000 | 7,049.53% | 1.03 | 0.98 | 1.02 | 1.07 | 1.20 | 65.89 | 48.70 | 42.53 | 98.71 | 93.81 | 0.02 | -0.00 | 0.02 | 0.17 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.43 | 125,000 | -59.94% | 0.41 | 0.41 | 0.41 | 0.41 | 0.65 | 56.13 | 86.95 | 75.02 | 100.00 | 85.10 | 0.00 | -0.00 | 0.00 | 0.11 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | 78,000 | -25.00% | 0.94 | 0.93 | 0.92 | 1.26 | 2.23 | 46.98 | 31.49 | 35.32 | 12.81 | 21.04 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| FBGL | FBS GLOBAL LTD | $0.53 | 83,000 | 1,120.59% | 0.59 | 0.56 | 0.60 | 0.62 | N/A | 41.69 | 24.88 | 30.71 | 28.21 | 37.11 | -0.01 | -0.01 | -0.00 | 1.45 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.81 | 338,000 | 48.25% | 1.52 | 1.48 | 1.63 | 1.74 | 1.93 | 68.11 | 88.63 | 79.85 | 100.00 | 97.76 | 0.01 | -0.04 | 0.05 | 0.92 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $4.88 | 172,000 | -69.88% | 6.79 | 7.53 | 7.99 | 11.57 | 54.02 | 32.44 | 12.42 | 9.82 | 3.11 | 1.04 | -0.79 | -0.51 | -0.28 | 0.20 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.42 | 53,000 | -37.65% | 1.38 | 1.34 | 1.57 | 2.04 | 3.00 | 50.32 | 62.84 | 69.76 | 72.42 | 81.12 | -0.03 | -0.06 | 0.03 | -0.41 | ||
| LMFA | LM FUNDING AMERICA INC | $1.12 | 659,000 | -33.43% | 1.19 | 1.55 | 2.17 | 1.95 | 1.96 | 34.11 | 14.40 | 8.97 | 40.34 | 22.85 | -0.31 | -0.30 | -0.01 | 1.63 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.90 | 4,500 | -6.25% | 2.81 | 2.75 | 2.66 | 2.93 | 2.93 | 55.46 | 48.99 | 47.73 | 42.83 | 31.52 | 0.07 | 0.05 | 0.01 | 1.07 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.76 | 131,000 | 2.34% | 0.80 | 0.75 | 0.73 | 0.89 | 1.47 | 50.01 | 37.73 | 46.79 | 22.14 | 31.79 | 0.02 | 0.02 | 0.00 | 0.25 | ||
| USBC | USBC INC | $0.75 | 850,000 | 11.70% | 0.92 | 1.23 | 2.05 | 1.64 | 3.11 | 28.99 | 6.12 | 5.04 | 51.48 | 35.34 | -0.38 | -0.37 | -0.01 | -39.30 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | 18,300 | -84.49% | 0.89 | 0.90 | 0.91 | 0.93 | 0.92 | 39.05 | 21.61 | 21.95 | 4.39 | 7.96 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| GV | VISIONARY HOLDINGS INC | $1.50 | 36,300 | -9.25% | 1.57 | 1.67 | 1.66 | 1.80 | 2.09 | 41.76 | 28.46 | 24.41 | 17.99 | 12.46 | -0.06 | -0.03 | -0.02 | 1.55 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.82 | 156,000 | 54.46% | 1.95 | 2.10 | 2.05 | 1.88 | 2.06 | 38.95 | 26.83 | 23.07 | 3.87 | 1.90 | -0.05 | -0.01 | -0.05 | 0.99 | ||
| POLA | POLAR POWER INC | $2.18 | 122,000 | -39.30% | 2.30 | 2.09 | 2.02 | 1.94 | 2.38 | 51.23 | 34.04 | 45.48 | 48.78 | 68.98 | 0.13 | 0.09 | 0.04 | 0.89 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.17 | 75,400 | -2.08% | 2.07 | 2.16 | 2.33 | 2.46 | 7.45 | 48.98 | 29.65 | 20.70 | 49.41 | 26.18 | -0.10 | -0.10 | 0.00 | 0.20 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.59 | 164,000 | 41.38% | 0.58 | 0.57 | 0.65 | 0.95 | 1.86 | 46.55 | 62.68 | 63.60 | 87.67 | 86.06 | -0.02 | -0.04 | 0.01 | 1.29 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.08 | 10,700 | 143.18% | 4.22 | 4.58 | 4.42 | 4.39 | 4.00 | 43.10 | 32.33 | 34.70 | 36.69 | 37.38 | -0.11 | -0.04 | -0.07 | 0.42 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.97 | 24,000 | 2.56% | 7.91 | 7.56 | 11.24 | 23.64 | 44.95 | 43.01 | 68.95 | 67.98 | 87.29 | 85.37 | -0.79 | -1.26 | 0.46 | 0.99 | ||
| CLIK | CLICK HOLDINGS LTD | $0.36 | 2,571,000 | 111.60% | 0.32 | 0.33 | 0.36 | 0.39 | 0.97 | 55.91 | 54.78 | 38.96 | 76.04 | 44.48 | -0.01 | -0.02 | 0.00 | 1.23 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.13 | 8,700 | -56.28% | 6.82 | 6.87 | 7.21 | 7.26 | 17.14 | 51.68 | 73.33 | 78.72 | 69.52 | 79.45 | -0.03 | -0.14 | 0.10 | 0.60 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.05 | 5,300 | 60.61% | 7.95 | 7.84 | 8.43 | 6.63 | 8.25 | 50.49 | 65.40 | 65.44 | 89.76 | 90.48 | -0.08 | -0.14 | 0.06 | 0.98 | ||
| HIND | VYOME HOLDINGS INC | $7.92 | 17,900 | -44.75% | 8.95 | 10.03 | 10.18 | 16.78 | 155.41 | 41.02 | 5.09 | 3.98 | 9.13 | 6.07 | -0.78 | -0.55 | -0.23 | 0.85 | ||
| ADTX | ADITXT INC | $1.07 | 286,000 | 100.00% | 1.01 | 1.03 | 1.11 | 1.44 | 18.50 | 51.03 | 31.45 | 18.31 | 33.33 | 11.11 | -0.04 | -0.05 | 0.00 | 0.53 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 42,600 | 23.48% | 1.02 | 1.02 | 1.01 | 0.98 | 1.13 | 53.50 | 54.84 | 52.69 | 36.81 | 33.07 | 0.01 | 0.01 | -0.00 | 0.27 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.97 | 126,000 | 2,233.33% | 0.94 | 0.92 | 1.19 | 1.36 | 1.54 | 45.92 | 23.59 | 25.36 | 90.82 | 88.77 | -0.06 | -0.08 | 0.02 | 0.16 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $5.24 | 440,000 | -76.14% | 4.57 | 4.62 | 3.68 | 2.96 | 5.68 | 55.28 | 51.12 | 46.95 | 79.48 | 72.22 | 0.47 | 0.31 | 0.16 | 0.18 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.40 | 173,000 | 191.25% | 3.67 | 3.89 | 5.01 | 6.35 | 13.83 | 37.71 | 15.32 | 19.01 | 24.50 | 21.99 | -0.45 | -0.45 | 0.01 | 0.56 | ||
| ULY | URGENTLY INC | $3.76 | 93,000 | -92.76% | 4.09 | 4.44 | 5.58 | 6.12 | 5.96 | 31.35 | 9.58 | 8.59 | 33.23 | 24.61 | -0.43 | -0.41 | -0.02 | 0.57 | ||
| QH | QUHUO LTD | $5.84 | 45,700 | -24.46% | 5.12 | 6.81 | 51.97 | 81.27 | 103.70 | 23.87 | 29.47 | 23.69 | 98.55 | 79.30 | -10.88 | -14.28 | 3.41 | 0.87 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.79 | 89,000 | -53.89% | 1.82 | 1.93 | 2.30 | 2.46 | 3.52 | 28.97 | 13.48 | 13.37 | 85.28 | 82.57 | -0.15 | -0.17 | 0.01 | 1.44 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.02 | 24,800 | 47.62% | 0.98 | 0.94 | 0.97 | 0.95 | 1.01 | 55.47 | 52.10 | 50.34 | 49.94 | 48.02 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.78 | 238,000 | 96.69% | 1.84 | 1.91 | 2.16 | 2.77 | 4.90 | 43.38 | 61.97 | 50.32 | 85.09 | 70.77 | -0.11 | -0.14 | 0.03 | 0.65 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 101,000 | -25.74% | 0.75 | 0.76 | 0.78 | 0.79 | 0.97 | 46.79 | 32.33 | 30.12 | 44.65 | 51.11 | -0.01 | -0.01 | 0.00 | 0.53 | ||
| MOVE | MOVANO INC | $0.73 | 486,000 | -50.36% | 0.87 | 0.74 | 0.70 | 0.74 | 2.50 | 48.11 | 42.94 | 56.45 | 43.43 | 64.03 | 0.07 | 0.06 | 0.02 | 0.91 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 3,400 | -58.54% | 1.02 | 1.03 | 1.09 | 1.06 | 1.16 | 44.51 | 44.12 | 42.36 | 19.91 | 16.54 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| PALI | PALISADE BIO INC | $0.56 | 230,000 | -73.50% | 0.64 | 0.70 | 0.81 | 0.77 | 1.06 | 28.55 | 7.11 | 7.89 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 1.16 | ||
| AQMS | AQUA METALS INC | $3.62 | 37,000 | -27.45% | 3.80 | 3.82 | 4.50 | 7.23 | 13.84 | 42.06 | 54.08 | 59.71 | 73.65 | 88.28 | -0.22 | -0.31 | 0.09 | 1.26 | ||
| ASNS | ACTELIS NETWORKS INC | $0.45 | 1,183,000 | -26.93% | 0.41 | 0.47 | 0.52 | 0.61 | 0.86 | 45.96 | 37.86 | 33.14 | 94.61 | 84.14 | -0.03 | -0.04 | 0.00 | 1.65 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.30 | 27,600 | 7.81% | 2.13 | 2.15 | 3.01 | 3.01 | 2.47 | 47.14 | 45.18 | 43.07 | 91.69 | 88.77 | -0.18 | -0.25 | 0.08 | 1.18 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.53 | 240,000 | -7.34% | 1.65 | 1.83 | 2.44 | 4.82 | 47.11 | 28.47 | 6.59 | 9.55 | 23.51 | 29.84 | -0.30 | -0.32 | 0.02 | 1.20 | ||
| SUNE | SUNATION ENERGY INC | $1.46 | 46,500 | -33.95% | 1.47 | 1.49 | 1.58 | 1.78 | 159.57 | 41.30 | 44.94 | 36.25 | 76.92 | 68.80 | -0.06 | -0.07 | 0.02 | 1.11 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.30 | 289,000 | -79.66% | 1.15 | 1.17 | 1.10 | 1.03 | 1.39 | 55.64 | 61.74 | 45.31 | 63.34 | 40.38 | 0.01 | 0.01 | 0.01 | 0.67 | ||
| ITP | IT TECH PACKAGING INC | $0.28 | 141,036,000 | 256.06% | 0.21 | 0.21 | 0.20 | 0.21 | 0.27 | 74.52 | 63.05 | 60.96 | 77.39 | 65.46 | 0.01 | 0.00 | 0.01 | 0.58 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 16,600 | 181.36% | 2.98 | 2.93 | 3.29 | 3.13 | 3.48 | 53.38 | 77.01 | 75.39 | 96.54 | 97.38 | -0.03 | -0.08 | 0.05 | 0.68 | ||
| NVVE | NUVVE HOLDING CORP | $0.25 | 3,389,000 | -93.15% | 0.34 | 0.43 | 0.66 | 0.88 | 1.72 | 28.06 | 18.67 | 16.62 | 19.27 | 9.76 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.11 | 317,000 | 12.01% | 2.90 | 2.84 | 2.83 | 2.65 | 2.63 | 58.36 | 14.88 | 12.82 | 49.93 | 44.42 | 0.05 | 0.02 | 0.03 | 1.47 | ||
| SOBR | SOBR SAFE INC | $3.13 | 8,900 | -60.79% | 3.32 | 3.40 | 3.66 | 3.47 | 9.32 | 38.20 | 30.35 | 40.85 | 0.00 | 8.48 | -0.12 | -0.10 | -0.02 | 0.33 | ||
| MLEC | MOOLEC SCIENCE SA | $1.18 | 36,400 | -43.13% | 1.24 | 1.76 | 3.20 | 5.42 | 6.56 | 14.95 | 3.99 | 2.87 | 23.58 | 15.69 | -0.63 | -0.68 | 0.05 | 0.38 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.48 | 86,000 | 4.88% | 3.97 | 3.79 | 3.76 | 4.05 | 4.39 | 67.75 | 75.31 | 73.44 | 82.75 | 77.38 | 0.13 | 0.05 | 0.08 | 0.46 | ||
| CETX | CEMTREX INC | $0.83 | 652,000 | -40.13% | 1.03 | 1.14 | 1.22 | 1.26 | 1.88 | 23.50 | 4.86 | 4.50 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 1.13 | ||
| MYSZ | MY SIZE INC | $1.44 | 248,000 | -51.94% | 1.24 | 1.23 | 1.26 | 1.26 | 1.58 | 69.60 | 91.93 | 78.28 | 100.00 | 98.46 | 0.02 | -0.01 | 0.03 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.