Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIME | ALGORHYTHM HOLDINGS INC | $0.43 | 479,000 | 228.08% | 0.42 | 0.45 | 0.57 | 0.78 | 1.17 | 38.47 | 20.00 | 14.15 | 71.89 | 55.75 | -0.05 | -0.05 | 0.01 | 0.27 | ||
| GELS | GELTEQ LTD | $0.56 | 11,000 | -79.25% | 0.57 | 0.59 | 0.65 | 0.64 | 0.79 | 45.54 | 23.52 | 24.83 | 28.32 | 22.43 | -0.02 | -0.02 | -0.00 | 2.39 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.38 | 65,400 | 269.49% | 0.39 | 0.43 | 0.45 | 0.53 | 0.73 | 40.95 | 15.24 | 14.21 | 16.20 | 16.88 | -0.03 | -0.02 | -0.01 | -1.19 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | 2,071,000 | -32.36% | 0.20 | 0.22 | 0.44 | 0.61 | 0.78 | 37.83 | 19.72 | 27.82 | 70.14 | 82.64 | -0.06 | -0.08 | 0.01 | 0.75 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.54 | 30,200 | 196.08% | 4.06 | 3.99 | 5.04 | 8.59 | 19.18 | 54.30 | 88.82 | 87.32 | 92.69 | 93.81 | -0.16 | -0.35 | 0.19 | 0.42 | ||
| AMST | AMESITE INC | $1.05 | 72,400 | 74.88% | 0.99 | 1.01 | 1.16 | 1.33 | 1.81 | 49.53 | 50.18 | 45.49 | 75.13 | 75.79 | -0.04 | -0.06 | 0.01 | 0.79 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | 4,800 | -12.73% | 1.19 | 1.17 | 1.22 | 1.17 | 1.18 | 51.11 | 81.60 | 81.68 | 92.39 | 93.73 | 0.00 | -0.01 | 0.01 | 1.20 | ||
| PULM | PULMATRIX INC | $1.66 | 1,300 | 8.33% | 1.69 | 1.68 | 1.59 | 1.51 | 2.42 | 49.94 | 21.62 | 32.30 | 4.63 | 9.54 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.17 | 14,141,000 | 2,313.14% | 0.96 | 0.96 | 0.99 | 0.97 | 0.98 | 72.48 | 62.94 | 53.93 | 100.00 | 80.16 | 0.01 | -0.01 | 0.02 | 0.92 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.66 | 39,600 | -70.67% | 2.65 | 3.23 | 3.91 | 4.49 | 6.13 | 38.45 | 18.61 | 15.04 | 26.67 | 12.52 | -0.47 | -0.41 | -0.06 | 0.67 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.08 | 23,500 | -32.86% | 1.03 | 0.99 | 0.93 | 0.91 | 1.33 | 63.37 | 94.92 | 94.39 | 96.38 | 95.53 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.70 | 235,000 | -86.42% | 11.93 | 11.92 | 11.39 | 13.12 | 16.65 | 48.89 | 48.95 | 52.20 | 9.89 | 15.53 | 0.09 | 0.17 | -0.09 | 0.27 | ||
| CSAI | CLOUDASTRUCTURE INC | $7.12 | 157,000 | 6.80% | 5.71 | 7.75 | 9.76 | 13.55 | 21.55 | 46.21 | 34.54 | 20.09 | 87.19 | 55.22 | -1.50 | -1.48 | -0.02 | 2.37 | ||
| YCBD | CBDMD INC | $0.57 | 106,000 | 45.21% | 0.53 | 0.57 | 0.66 | 0.72 | 0.82 | 44.89 | 77.20 | 67.15 | 90.69 | 93.69 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.60 | 3,700 | -2.63% | 4.48 | 4.89 | 4.92 | 4.91 | 4.82 | 46.68 | 28.82 | 21.72 | 39.04 | 26.27 | -0.17 | -0.14 | -0.04 | 1.14 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 7,300 | -70.80% | 1.00 | 1.01 | 1.12 | 1.07 | 1.07 | 46.90 | 62.00 | 63.73 | 79.76 | 81.37 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| SNGX | SOLIGENIX INC | $0.39 | 130,000 | 0.78% | 0.37 | 0.37 | 0.43 | 0.65 | 1.00 | 52.34 | 74.45 | 69.43 | 94.98 | 95.71 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.25 | 53,000 | 715.38% | 1.09 | 1.07 | 1.01 | 1.14 | 1.34 | 66.10 | 54.61 | 41.91 | 36.50 | 18.83 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| BCAB | BIOATLA INC | $3.46 | 37,000 | -6.57% | 3.35 | 3.57 | 3.66 | 4.51 | 15.13 | 46.90 | 28.42 | 21.45 | 63.76 | 44.15 | -0.14 | -0.13 | -0.00 | 1.78 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.93 | 259,000 | -10.69% | 1.86 | 1.73 | 1.72 | 60.21 | 167.21 | 36.54 | 83.70 | 82.45 | 96.82 | 97.05 | -0.58 | -0.91 | 0.33 | 1.21 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.55 | 49,000 | -81.30% | 1.51 | 1.41 | 1.52 | 2.09 | 3.25 | 54.16 | 68.67 | 78.23 | 73.54 | 86.18 | 0.02 | -0.02 | 0.04 | 1.48 | ||
| FBGL | FBS GLOBAL LTD | $0.42 | 47,000 | 51.61% | 0.51 | 0.55 | 0.55 | 0.58 | 0.69 | 37.29 | 6.04 | 24.59 | 2.96 | 20.39 | -0.03 | -0.01 | -0.02 | 1.03 | ||
| GOVX | GEOVAX LABS INC | $0.77 | 108,000 | -14.29% | 0.73 | 0.84 | 1.19 | 1.36 | 3.85 | 38.23 | 27.65 | 27.14 | 73.40 | 66.55 | -0.14 | -0.15 | 0.02 | 1.43 | ||
| ACON | ACLARION INC | $2.29 | 58,000 | 31.82% | 2.24 | 2.41 | 2.83 | 3.06 | 4.04 | 38.04 | 54.84 | 57.20 | 92.06 | 96.05 | -0.16 | -0.18 | 0.02 | 0.88 | ||
| SONM | DNA X INC | $3.78 | 13,500 | -21.51% | 3.56 | 3.52 | 4.24 | 4.12 | 5.29 | 49.86 | 73.66 | 77.37 | 84.61 | 92.15 | -0.10 | -0.23 | 0.13 | 1.17 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.95 | 30,000 | 34.53% | 1.99 | 2.10 | 3.02 | 4.24 | 6.58 | 33.43 | 12.70 | 15.38 | 73.29 | 74.37 | -0.32 | -0.37 | 0.05 | 1.04 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.43 | 6,200 | 12.73% | 2.56 | 2.59 | 2.78 | 2.88 | 3.33 | 35.08 | 3.08 | 5.31 | 0.67 | 14.53 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 3,500 | -84.09% | 0.46 | 0.50 | 0.49 | 0.51 | 0.55 | 44.05 | 39.54 | 39.67 | 49.24 | 49.00 | -0.01 | -0.01 | -0.00 | 1.71 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.80 | 150 | -92.86% | 5.66 | 5.76 | 6.01 | 6.32 | 7.18 | 49.59 | 64.58 | 56.41 | 98.04 | 85.61 | -0.10 | -0.12 | 0.02 | 0.43 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.20 | 62,700 | 117.71% | 0.20 | 0.20 | 0.25 | 0.33 | 0.38 | 37.78 | 25.93 | 34.22 | 66.85 | 77.16 | -0.02 | -0.02 | 0.00 | 1.19 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.44 | 123,000 | -93.71% | 0.40 | 0.46 | 0.58 | 0.78 | N/A | 43.81 | 38.12 | 34.27 | 83.32 | 80.51 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| CODX | CO-DIAGNOSTICS INC | $1.52 | 250,000 | -66.76% | 1.54 | 1.97 | 3.35 | 2.73 | 4.83 | 32.53 | 10.36 | 9.73 | 41.65 | 36.46 | -0.44 | -0.46 | 0.01 | 1.47 | ||
| KWM | K WAVE MEDIA LTD | $2.55 | 143,000 | -29.21% | 2.77 | 3.12 | 4.78 | 8.64 | 17.69 | 36.47 | 19.13 | 16.40 | 77.35 | 70.45 | -0.68 | -0.72 | 0.04 | 0.13 | ||
| AMIX | AUTONOMIX MEDICAL INC | $10.04 | 799,000 | -74.56% | 7.46 | 5.95 | 6.91 | 7.49 | 10.52 | 56.40 | 40.45 | 47.84 | 62.72 | 73.64 | 1.25 | 0.21 | 1.05 | 1.77 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.42 | 230,000 | 45.57% | 0.43 | 0.45 | 0.51 | 0.52 | 0.78 | 40.06 | 23.01 | 23.17 | 44.46 | 41.86 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 9,100 | -70.45% | 0.53 | 0.55 | 0.58 | 0.59 | 0.65 | 46.98 | 46.65 | 35.42 | 89.49 | 76.28 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.93 | 48,000 | 900.00% | 1.76 | 1.94 | 2.08 | 2.03 | 2.09 | 49.79 | 17.32 | 12.34 | 37.56 | 25.54 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.08 | 230,000 | 2.22% | 0.94 | 0.88 | 1.18 | 2.18 | 5.38 | 54.37 | 81.20 | 82.63 | 93.69 | 94.39 | -0.04 | -0.10 | 0.06 | 1.01 | ||
| ATER | ATERIAN INC | $0.49 | 152,000 | 29.91% | 0.43 | 0.72 | 1.02 | 0.94 | 0.84 | 32.92 | 14.24 | 13.68 | 47.37 | 36.87 | -0.19 | -0.19 | -0.00 | 1.66 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.79 | 6,100 | -54.14% | 1.65 | 1.67 | 1.87 | 1.88 | 2.47 | 53.59 | 80.95 | 76.52 | 89.47 | 92.98 | -0.05 | -0.07 | 0.03 | 1.16 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.19 | 154,000 | 24.19% | 0.20 | 0.22 | 0.32 | 1.19 | N/A | 29.87 | 14.34 | 16.91 | 66.19 | 71.46 | -0.07 | -0.09 | 0.02 | 0.40 | ||
| SSM | SONO GROUP NV | $3.59 | 3,500 | 600.00% | 3.79 | 3.84 | 3.95 | 4.83 | 5.95 | 38.09 | 6.78 | 6.79 | 0.82 | 0.91 | -0.13 | -0.09 | -0.03 | -0.02 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.42 | 63,742,000 | -76.15% | 0.82 | 0.83 | 1.42 | 1.79 | 2.09 | 65.30 | 41.11 | 26.22 | 86.59 | 66.00 | -0.10 | -0.20 | 0.10 | 0.93 | ||
| CYCU | CYCURION INC | $0.61 | 5,407,000 | -32.43% | 0.72 | 0.54 | 0.63 | 0.84 | 1.85 | 49.72 | 26.92 | 31.73 | 48.14 | 51.95 | 0.05 | 0.02 | 0.03 | 0.94 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.95 | 12,400 | -77.04% | 0.93 | 0.92 | 0.91 | 0.96 | 1.16 | 52.84 | 73.06 | 73.53 | 60.86 | 70.13 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| FMFC | KANDAL M VENTURE LTD | $0.29 | 802,000 | 90.50% | 0.30 | 0.28 | 0.30 | 0.36 | 0.62 | 49.54 | 9.71 | 10.36 | 41.08 | 42.40 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| MLEC | MOOLEC SCIENCE SA | $7.19 | 1,600 | -71.93% | 7.11 | 7.17 | 7.43 | 7.79 | 7.76 | 48.95 | 14.85 | 15.92 | 39.35 | 43.70 | -0.14 | -0.14 | 0.00 | 0.46 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.18 | 10,100 | -59.92% | 4.11 | 4.30 | 4.53 | 4.63 | 9.79 | 45.99 | 29.01 | 23.21 | 56.15 | 40.46 | -0.12 | -0.12 | -0.00 | 1.03 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.20 | 312,000 | 95.00% | 0.23 | 0.28 | 0.34 | 0.29 | 0.64 | 25.56 | 8.97 | 8.76 | 20.16 | 17.64 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.38 | 28,000 | 78.34% | 3.15 | 3.28 | 4.42 | 6.93 | 8.17 | 46.51 | 32.34 | 17.42 | 63.85 | 40.75 | -0.41 | -0.49 | 0.08 | 0.52 | ||
| PMI | PICARD MEDICAL INC | $3.43 | 173,000 | 96.59% | 4.20 | 5.21 | 7.90 | 20.64 | 70.37 | 30.02 | 4.36 | 5.37 | 0.00 | 11.36 | -1.35 | -1.40 | 0.05 | 1.07 | ||
| TGL | TREASURE GLOBAL INC | $3.09 | 15,900 | 178.95% | 2.94 | 3.26 | 3.79 | 3.92 | 6.39 | 42.29 | 26.89 | 21.27 | 62.79 | 43.84 | -0.27 | -0.27 | 0.00 | 0.81 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.10 | 24,300 | 737.93% | 3.77 | 3.79 | 3.93 | 4.04 | 4.00 | 57.10 | 62.42 | 48.09 | 85.05 | 71.04 | -0.01 | -0.04 | 0.04 | 0.51 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.80 | 240,000 | 10,809.09% | 2.05 | 2.16 | 2.30 | 2.30 | 2.71 | 28.72 | 11.55 | 12.65 | 17.68 | 20.91 | -0.10 | -0.07 | -0.03 | 0.14 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $4.42 | 112,000 | 131.88% | 4.57 | 5.47 | 7.05 | 7.50 | 9.04 | 31.42 | 22.78 | 21.99 | 66.87 | 57.23 | -0.88 | -0.89 | 0.01 | 0.43 | ||
| DSS | DSS INC | $0.51 | 18,300 | 103.33% | 0.53 | 0.56 | 0.56 | 0.64 | 0.84 | 42.50 | 22.40 | 29.29 | 36.62 | 42.14 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| MIMI | MINT INC LTD | $2.04 | 156,000 | -52.29% | 1.78 | 2.07 | 2.47 | 2.74 | 6.27 | 48.22 | 44.91 | 28.98 | 92.30 | 65.94 | -0.19 | -0.22 | 0.03 | 1.03 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.39 | 15,600 | 35.65% | 1.45 | 1.19 | 1.04 | 0.88 | 1.10 | 57.81 | 63.13 | 65.87 | 54.41 | 59.05 | 0.14 | 0.12 | 0.02 | 0.64 | ||
| RENX | RENX ENTERPRISES CORP | $1.95 | 62,400 | -32.90% | 1.90 | 1.94 | 1.87 | 2.07 | 5.62 | 51.57 | 59.33 | 63.78 | 75.85 | 84.07 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.31 | 889,000 | -65.14% | 0.26 | 0.27 | 0.38 | 0.64 | 0.96 | 51.34 | 30.04 | 26.32 | 95.94 | 94.95 | -0.02 | -0.04 | 0.02 | 0.25 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.10 | 356,000 | 911.36% | 1.04 | 1.00 | 0.88 | 0.84 | 1.00 | 56.89 | 46.67 | 47.50 | 27.60 | 29.14 | 0.05 | 0.06 | -0.00 | 0.26 | ||
| CENN | CENNTRO INC | $3.42 | 3,000 | -3.23% | 3.40 | 3.36 | 3.70 | 4.37 | 6.77 | 47.32 | 75.51 | 74.73 | 91.83 | 94.94 | -0.07 | -0.10 | 0.03 | 1.55 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.66 | 658,000 | -63.89% | 0.69 | 0.85 | 2.12 | 8.35 | 113.05 | 27.79 | 31.20 | 25.07 | 95.82 | 98.61 | -0.49 | -0.63 | 0.13 | 0.76 | ||
| MEDS | DATAMEDS AI INC | $1.99 | 186,000 | 28.28% | 2.97 | 3.00 | 3.27 | 4.52 | 13.23 | 33.25 | 6.99 | 22.82 | 15.93 | 36.21 | -0.19 | -0.12 | -0.07 | 1.42 | ||
| BMRA | BIOMERICA INC | $1.61 | 600 | -84.62% | 1.58 | 1.60 | 1.80 | 2.00 | 2.21 | 45.00 | 74.42 | 60.39 | 95.22 | 83.70 | -0.06 | -0.08 | 0.02 | 0.82 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.29 | 95,000 | 265.38% | 0.27 | 0.28 | 0.31 | 0.32 | 0.41 | 49.27 | 83.91 | 76.91 | 98.48 | 96.31 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.21 | 25,400 | -30.41% | 3.82 | 4.62 | 6.07 | 6.41 | 16.42 | 42.76 | 33.17 | 25.76 | 85.52 | 68.57 | -0.65 | -0.75 | 0.10 | 1.25 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 45,000 | -67.86% | 0.31 | 0.32 | 0.35 | 0.40 | 0.96 | 52.33 | 69.96 | 53.64 | 98.95 | 89.08 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| INM | INMED PHARMACEUTICALS INC | $1.47 | 43,400 | 2.60% | 1.52 | 1.57 | 1.56 | 1.19 | 1.22 | 45.00 | 3.58 | 3.58 | 8.14 | 5.28 | -0.02 | 0.00 | -0.03 | 1.12 | ||
| DXST | DECENT HOLDING INC | $2.67 | 76,000 | -23.23% | 2.42 | 2.39 | 2.52 | 2.53 | 15.72 | 57.11 | 46.26 | 44.27 | 79.31 | 73.02 | 0.05 | 0.00 | 0.05 | 0.81 | ||
| AIDX | 20/20 BIOLABS INC | $0.46 | 26,600 | -38.14% | 0.44 | 0.49 | 0.62 | 1.12 | N/A | 34.74 | 29.47 | 27.80 | 95.61 | 90.17 | -0.06 | -0.08 | 0.01 | 0.30 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.98 | 37,500 | -9.42% | 1.76 | 1.90 | 2.16 | 2.54 | 5.03 | 50.81 | 63.56 | 47.99 | 97.04 | 91.93 | -0.10 | -0.14 | 0.04 | 1.22 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $1.99 | 5,900 | 47.50% | 1.93 | 1.98 | 2.15 | 2.47 | 2.79 | 46.95 | 50.00 | 42.25 | 88.77 | 69.15 | -0.06 | -0.07 | 0.02 | 1.18 | ||
| DPU | TOP KINGWIN LTD | $2.00 | 22,000 | 1,471.43% | 1.92 | 2.04 | 2.02 | 2.07 | 2.33 | 50.55 | 44.19 | 30.94 | 44.52 | 20.86 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| BTCT | BTC DIGITAL LTD | $0.49 | 279,000 | 32.23% | 0.54 | 0.68 | 0.94 | 1.07 | 1.37 | 27.13 | 4.15 | 7.73 | 20.94 | 23.07 | -0.13 | -0.13 | -0.00 | 1.58 | ||
| CYAB | CYABRA INC | $0.33 | 372,000 | -69.85% | 0.30 | 0.31 | 0.42 | 1.50 | 6.65 | 45.05 | 70.27 | 68.87 | 95.45 | 94.88 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| LIMN | LIMINATUS PHARMA INC | $0.10 | 2,221,000 | 9.68% | 0.11 | 0.11 | 0.12 | 0.16 | 0.48 | 43.76 | 15.46 | 16.80 | 20.03 | 30.08 | -0.01 | -0.01 | 0.00 | 0.41 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.42 | 17,800 | -0.56% | 0.41 | 0.40 | 0.42 | 0.52 | 0.70 | 51.31 | 73.81 | 73.59 | 75.97 | 75.84 | -0.00 | -0.01 | 0.01 | 1.18 | ||
| DKI | DARKIRIS INC | $3.67 | 14,000 | 112.12% | 3.95 | 4.36 | 4.89 | 5.79 | 6.54 | 30.59 | 5.25 | 3.04 | 6.92 | 5.00 | -0.37 | -0.31 | -0.05 | 2.11 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.72 | 82,000 | -50.00% | 0.72 | 0.76 | 0.85 | 0.95 | 1.16 | 44.19 | 42.91 | 37.24 | 86.99 | 86.29 | -0.05 | -0.05 | 0.00 | 1.12 | ||
| CWD | CALIBERCOS INC | $0.52 | 279,000 | 5.28% | 0.49 | 0.60 | 0.72 | 0.90 | 1.35 | 40.87 | 14.60 | 8.08 | 27.23 | 12.37 | -0.08 | -0.08 | -0.01 | 0.90 | ||
| MSGY | MASONGLORY LTD | $0.27 | 475,000 | 6.74% | 0.30 | 0.36 | 0.45 | 0.46 | 1.21 | 28.57 | 13.82 | 13.82 | 11.53 | 6.11 | -0.05 | -0.05 | -0.01 | 1.17 | ||
| MBIO | MUSTANG BIO INC | $0.60 | 73,000 | 615.69% | 0.59 | 0.61 | 0.67 | 0.70 | 0.90 | 46.53 | 48.89 | 46.87 | 79.75 | 75.93 | -0.02 | -0.03 | 0.00 | 1.48 | ||
| OLOX | OLENOX INDUSTRIES INC | $3.20 | 138,000 | -9.80% | 4.52 | 4.95 | 5.82 | 6.37 | 13.56 | 26.75 | 5.82 | 11.98 | 5.44 | 16.50 | -0.46 | -0.30 | -0.16 | 0.98 | ||
| ALP | ALPHA COMPUTE CORP | $0.19 | 1,231,000 | 15.26% | 0.19 | 0.22 | 0.25 | 0.28 | 0.97 | 41.11 | 6.00 | 7.24 | 11.95 | 9.54 | -0.02 | -0.02 | -0.00 | 1.18 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.44 | 32,800 | -68.16% | 3.25 | 3.27 | 3.21 | 3.20 | 4.41 | 55.84 | 60.53 | 41.84 | 66.15 | 47.31 | 0.02 | 0.00 | 0.02 | 0.54 | ||
| CLIK | CLICK HOLDINGS LTD | $1.38 | 19,600 | -44.63% | 1.44 | 1.49 | 1.56 | 1.89 | 3.59 | 41.25 | 16.26 | 11.52 | 16.64 | 11.11 | -0.05 | -0.04 | -0.01 | 1.55 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.32 | 1,315,000 | 8.14% | 0.39 | 0.40 | 0.50 | 0.73 | 1.36 | 32.93 | 11.34 | 29.06 | 0.69 | 33.56 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| VEEE | TWIN VEE POWERCATS CO | $8.50 | 67,500 | -24.58% | 11.81 | 19.24 | 11.14 | 9.89 | 34.16 | 41.99 | 0.94 | 0.87 | 0.00 | 0.01 | -1.01 | 0.59 | -1.60 | 0.85 | ||
| OLB | OLB GROUP INC | $0.31 | 199,000 | 220.97% | 0.30 | 0.33 | 0.38 | 0.43 | 0.63 | 40.77 | 27.52 | 31.93 | 78.79 | 78.91 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.14 | 25,100 | 318.33% | 1.06 | 1.08 | 1.05 | 1.09 | 2.08 | 57.58 | 73.90 | 68.17 | 78.28 | 70.92 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.10 | 72,000 | -10.00% | 1.16 | 1.23 | 1.26 | 1.27 | 1.80 | 38.04 | 39.48 | 38.60 | 39.33 | 32.41 | -0.05 | -0.03 | -0.02 | 0.58 | ||
| TWAV | TAOWEAVE INC | $1.28 | 17,700 | -25.32% | 1.28 | 1.26 | 1.38 | 1.51 | 1.68 | 47.80 | 76.89 | 82.20 | 85.78 | 94.48 | -0.01 | -0.03 | 0.02 | 1.91 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.42 | 45,000 | 114.29% | 0.39 | 0.40 | 0.54 | 0.73 | 1.23 | 44.41 | 73.43 | 77.04 | 86.03 | 91.02 | -0.04 | -0.06 | 0.02 | 0.73 | ||
| AUUD | AUDDIA INC | $0.82 | 355,000 | 144.83% | 1.02 | 1.12 | 1.25 | 2.36 | 5.12 | 24.45 | 1.41 | 2.85 | 7.59 | 12.87 | -0.11 | -0.10 | -0.01 | 0.99 | ||
| GIBO | GIBO HOLDINGS LTD | $29.30 | 7,300 | 812.50% | 29.35 | 28.85 | 30.14 | 31.85 | 40.42 | 50.32 | 30.63 | 30.55 | 83.01 | 78.07 | 0.07 | -0.18 | 0.25 | -0.32 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.03 | 95,000 | 117.89% | 4.20 | 4.45 | 4.43 | 4.94 | 5.95 | 43.37 | 24.13 | 22.84 | 35.05 | 29.98 | -0.17 | -0.10 | -0.07 | 0.45 | ||
| GURE | GULF RESOURCES INC | $3.15 | 12,700 | 1,853.85% | 3.11 | 3.37 | 3.78 | 4.25 | 4.38 | 41.05 | 32.28 | 23.34 | 51.17 | 30.50 | -0.20 | -0.19 | -0.01 | 0.27 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $2.89 | 31,400 | 406.45% | 2.75 | 2.79 | 3.03 | 3.60 | 6.44 | 50.66 | 46.19 | 29.54 | 71.24 | 56.72 | -0.10 | -0.13 | 0.03 | 1.24 | ||
| CHR | CHEER HOLDING INC | $1.84 | 53,000 | -1.85% | 1.89 | 1.90 | 2.00 | 2.01 | 4.33 | 46.41 | 22.36 | 30.50 | 30.53 | 43.49 | -0.02 | -0.02 | -0.01 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.