Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONX | TON STRATEGY CO | $3.16 | 435,000 | 2.84% | 3.86 | 3.95 | 6.32 | 9.33 | 7.47 | 28.42 | 20.04 | 29.14 | 41.38 | 51.09 | -0.91 | -1.02 | 0.12 | 1.22 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.08 | 38,300 | -63.87% | 1.25 | 1.39 | 1.20 | 1.23 | 1.42 | 41.28 | 2.35 | 3.33 | 0.00 | 0.02 | -0.04 | 0.02 | -0.07 | 0.22 | ||
| ASTC | ASTROTECH CORP | $3.34 | 11,800 | 140.82% | 3.76 | 3.95 | 4.59 | 5.04 | 5.62 | 28.60 | 4.92 | 4.47 | 4.92 | 10.93 | -0.35 | -0.29 | -0.06 | 0.50 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.07 | 7,000 | -47.76% | 2.36 | 2.56 | 2.93 | 2.37 | 2.08 | 34.36 | 5.51 | 3.72 | 0.93 | 0.31 | -0.21 | -0.15 | -0.06 | 0.63 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.32 | 131,000 | -53.71% | 2.91 | 3.33 | 3.80 | 3.00 | 2.64 | 38.10 | 9.43 | 8.80 | 6.61 | 2.20 | -0.28 | -0.17 | -0.11 | 0.90 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.43 | 91,000 | 85.71% | 0.48 | 0.50 | 0.51 | 0.53 | 0.59 | 44.18 | 13.23 | 7.67 | 9.81 | 3.89 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.33 | 626,000 | -10.19% | 5.80 | 7.78 | 11.36 | 9.96 | 143.84 | 35.60 | 24.86 | 13.41 | 73.29 | 44.09 | -2.15 | -2.06 | -0.09 | 1.27 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.84 | 45,000 | 126.13% | 0.92 | 0.95 | 0.98 | 0.99 | 1.17 | 30.41 | 11.72 | 9.20 | 4.21 | 1.40 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| GORV | LAZYDAYS HOLDINGS INC | $1.53 | 24,600 | -47.21% | 1.97 | 2.09 | 2.34 | 4.02 | 8.58 | 32.75 | 8.23 | 8.91 | 6.05 | 2.79 | -0.21 | -0.17 | -0.05 | 0.85 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.61 | 4,300 | -69.93% | 1.70 | 1.88 | 2.13 | 2.22 | 1.97 | 34.11 | 19.16 | 23.55 | 5.43 | 11.26 | -0.16 | -0.13 | -0.02 | 0.70 | ||
| VIVS | VIVOSIM LABS INC | $2.19 | 47,300 | -37.76% | 2.38 | 2.47 | 2.96 | 2.39 | 2.83 | 40.77 | 14.49 | 14.19 | 31.26 | 32.36 | -0.19 | -0.17 | -0.02 | 0.73 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.69 | 9,100 | -11.65% | 1.85 | 2.04 | 2.31 | 2.58 | 2.77 | 26.77 | 5.49 | 6.46 | 15.16 | 12.50 | -0.19 | -0.16 | -0.04 | 1.01 | ||
| SKK | SKK HOLDINGS LTD | $0.36 | 690,000 | 60.47% | 0.37 | 0.37 | 0.40 | 0.48 | 0.63 | 41.36 | 21.96 | 24.43 | 47.40 | 53.41 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.56 | 13,000 | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| LCFY | LOCAFY LTD | $4.03 | 37,000 | 174.07% | 4.32 | 4.76 | 5.66 | 5.23 | 5.25 | 26.20 | 4.67 | 4.88 | 1.35 | 0.90 | -0.50 | -0.42 | -0.08 | 0.81 | ||
| MYNZ | MAINZ BIOMED NV | $1.36 | 67,000 | -2.90% | 1.46 | 1.49 | 1.57 | 1.62 | 2.76 | 35.07 | 6.25 | 10.51 | 6.46 | 12.19 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| NAKA | KINDLY MD INC | $0.73 | 21,164,000 | 28.40% | 0.86 | 0.82 | 1.72 | 6.49 | 6.16 | 37.26 | 22.62 | 28.36 | 64.87 | 67.73 | -0.33 | -0.44 | 0.12 | 2.61 | ||
| MBIO | MUSTANG BIO INC | $1.26 | 140,000 | 123.64% | 1.38 | 1.47 | 1.53 | 1.64 | 1.72 | 31.35 | 14.24 | 12.98 | 13.46 | 12.24 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| ENTO | ENTERO THERAPEUTICS INC | $3.46 | 152,000 | 815.66% | 4.09 | 4.40 | 4.12 | 2.83 | 2.11 | 45.83 | 21.09 | 18.70 | 28.34 | 20.30 | -0.09 | 0.01 | -0.10 | 0.53 | ||
| SNGX | SOLIGENIX INC | $1.28 | 286,000 | 19.17% | 1.46 | 1.54 | 1.94 | 2.02 | 2.07 | 38.22 | 15.83 | 12.86 | 24.68 | 13.18 | -0.14 | -0.14 | 0.00 | 0.46 | ||
| LMFA | LM FUNDING AMERICA INC | $1.06 | 2,997,000 | 145.86% | 1.07 | 1.10 | 1.17 | 1.73 | 1.67 | 55.87 | 77.51 | 57.02 | 90.78 | 65.63 | -0.04 | -0.06 | 0.02 | 1.67 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.50 | 17,500 | -90.17% | 0.59 | 0.62 | 0.70 | 0.70 | 1.04 | 50.98 | 36.79 | 29.35 | 29.56 | 28.61 | -0.03 | -0.03 | -0.00 | 0.34 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.82 | 17,000 | -60.47% | 0.82 | 0.88 | 0.92 | 0.97 | 1.40 | 23.93 | 21.03 | 24.07 | 7.65 | 9.36 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.46 | 19,500 | -13.33% | 2.64 | 2.82 | 2.66 | 3.00 | 2.61 | 40.99 | 8.99 | 7.59 | 0.00 | 3.16 | -0.08 | -0.02 | -0.06 | 1.16 | ||
| SNES | SENESTECH INC | $3.04 | 94,000 | 229.82% | 3.33 | 3.59 | 4.20 | 4.53 | 3.55 | 42.69 | 19.65 | 12.28 | 47.04 | 23.71 | -0.28 | -0.28 | -0.01 | 0.85 | ||
| ATXG | ADDENTAX GROUP CORP | $0.46 | 137,000 | 17.09% | 0.51 | 0.69 | 0.77 | 0.67 | 0.73 | 26.14 | 3.01 | 3.30 | 12.85 | 8.35 | -0.11 | -0.09 | -0.03 | 0.66 | ||
| PLRZ | POLYRIZON LTD | $0.92 | 1,066,000 | 1,034.04% | 1.00 | 1.05 | 1.07 | 1.04 | 67.92 | 30.55 | 5.75 | 7.21 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.12 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 75,000 | 111.86% | 0.75 | 0.74 | 0.76 | 0.74 | 1.02 | 40.11 | 23.99 | 37.85 | 11.83 | 28.68 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| GV | VISIONARY HOLDINGS INC | $1.45 | 85,600 | 92.36% | 1.53 | 1.56 | 1.75 | 1.72 | 2.08 | 39.61 | 14.65 | 16.98 | 23.69 | 25.34 | -0.08 | -0.08 | -0.00 | 1.54 | ||
| IMCC | IM CANNABIS CORP | $1.32 | 96,000 | 18.52% | 1.38 | 1.63 | 1.83 | 2.30 | 2.15 | 26.83 | 8.27 | 7.13 | 14.48 | 10.96 | -0.18 | -0.15 | -0.02 | 0.55 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.30 | 57,000 | -50.86% | 1.35 | 1.44 | 1.44 | 1.57 | 2.03 | 34.51 | 16.67 | 11.96 | 17.89 | 14.91 | -0.05 | -0.03 | -0.03 | -0.36 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.90 | 52,700 | 210.00% | 3.74 | 4.06 | 3.73 | 4.07 | 4.01 | 46.73 | 15.61 | 10.19 | 32.39 | 18.32 | -0.06 | -0.01 | -0.05 | 0.89 | ||
| PMAX | POWELL MAX LTD | $2.18 | 24,000 | 328.57% | 2.46 | 2.67 | 2.53 | 2.79 | 2.93 | 38.83 | 6.01 | 4.47 | 0.00 | 1.25 | -0.11 | -0.04 | -0.07 | 1.08 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.94 | 127,000 | -56.95% | 1.02 | 1.07 | 1.18 | 1.33 | N/A | 47.19 | 20.49 | 13.01 | 28.30 | 12.84 | -0.06 | -0.06 | -0.00 | 1.47 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.61 | 10,800 | 13.68% | 1.65 | 1.73 | 1.80 | 1.73 | 1.89 | 37.33 | 24.18 | 17.42 | 29.56 | 16.00 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| GP | GREENPOWER MOTOR CO INC | $1.73 | 121,000 | 1,604.23% | 2.40 | 2.69 | 3.03 | 3.75 | 4.54 | 33.17 | 9.78 | 7.40 | 8.68 | 8.68 | -0.35 | -0.27 | -0.08 | 1.61 | ||
| GCTK | GLUCOTRACK INC | $5.75 | 31,000 | 29.17% | 6.32 | 6.57 | 6.50 | 6.27 | 13.70 | 37.80 | 7.99 | 6.84 | 0.00 | 0.43 | -0.23 | -0.09 | -0.14 | 4.29 | ||
| SGN | SIGNING DAY SPORTS INC | $1.31 | 75,000 | -29.91% | 1.44 | 1.54 | 1.71 | 1.59 | 1.42 | 34.28 | 16.23 | 12.32 | 2.16 | 3.55 | -0.11 | -0.09 | -0.02 | 2.74 | ||
| XELB | XCEL BRANDS INC | $1.08 | 39,400 | 98.99% | 1.20 | 1.50 | 1.59 | 1.53 | 2.23 | 31.37 | 4.49 | 3.57 | 5.19 | 4.22 | -0.17 | -0.13 | -0.05 | 1.00 | ||
| BENF | BENEFICIENT | $0.53 | 820,000 | -42.62% | 0.64 | 0.67 | 0.58 | 0.45 | 0.41 | 45.72 | 8.05 | 13.38 | 1.36 | 6.36 | -0.00 | 0.03 | -0.03 | 0.29 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 12,200 | -49.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| XWEL | XWELL INC | $0.88 | 18,000 | 757.14% | 0.91 | 0.96 | 1.02 | 1.04 | 1.01 | 28.89 | 3.61 | 6.11 | 10.57 | 16.72 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.89 | 1,500 | -70.59% | 1.93 | 2.00 | 2.02 | 1.74 | 1.63 | 45.10 | 30.42 | 43.76 | 37.14 | 50.16 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.42 | 94,000 | -42.33% | 0.43 | 0.47 | 0.56 | 0.71 | 1.04 | 25.21 | 4.15 | 3.25 | 30.13 | 19.44 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.50 | 28,600 | 401.75% | 7.56 | 7.27 | 7.45 | 7.88 | 6.33 | 48.95 | 66.01 | 72.66 | 62.39 | 74.84 | 0.08 | 0.03 | 0.05 | 1.00 | ||
| JTAI | JETAI INC | $2.11 | 61,000 | 0.00% | 2.35 | 2.60 | 3.00 | 3.24 | 3.76 | 33.53 | 12.91 | 8.99 | 23.36 | 13.61 | -0.26 | -0.22 | -0.04 | 0.38 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.79 | 309,000 | 18.85% | 3.43 | 3.90 | 4.03 | 7.51 | 21.57 | 40.06 | 10.67 | 7.44 | 13.57 | 8.30 | -0.45 | -0.37 | -0.08 | 1.12 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.21 | 44,000 | 388.89% | 1.49 | 1.63 | 1.79 | 1.91 | 2.03 | 18.27 | 3.22 | 7.05 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 0.88 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.42 | 13,430,000 | -8.90% | 0.97 | 1.06 | 1.25 | 1.16 | 1.31 | 26.81 | 6.43 | 21.99 | 0.00 | 8.99 | -0.18 | -0.09 | -0.09 | 1.04 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.47 | 760,000 | 60.00% | 1.46 | 1.51 | 1.55 | 2.14 | 18.61 | 46.15 | 27.51 | 20.89 | 57.72 | 47.50 | -0.05 | -0.05 | 0.00 | 0.98 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.36 | 202,000 | 77.19% | 1.40 | 1.51 | 1.86 | 2.31 | 3.41 | 32.54 | 8.54 | 9.19 | 39.34 | 38.77 | -0.15 | -0.16 | 0.01 | 0.58 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.33 | 238,000 | 67.61% | 2.38 | 2.71 | 3.39 | 3.63 | 4.82 | 34.69 | 17.07 | 10.61 | 45.76 | 25.67 | -0.41 | -0.40 | -0.01 | 0.65 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.57 | 9,575,000 | 10,195.70% | 1.97 | 2.11 | 2.08 | 2.07 | 1.93 | 33.44 | 13.03 | 9.84 | 10.36 | 7.88 | -0.11 | -0.04 | -0.07 | 1.09 | ||
| KALA | KALA BIO INC | $0.73 | 174,000 | 117.50% | 0.77 | 0.95 | 7.31 | 7.02 | 6.30 | 26.34 | 4.78 | 3.72 | 48.05 | 39.09 | -1.45 | -1.86 | 0.40 | 0.90 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.37 | 125,000 | -25.60% | 1.74 | 1.93 | 2.12 | 2.03 | 1.92 | 27.75 | 11.26 | 8.74 | 2.54 | 0.85 | -0.19 | -0.12 | -0.08 | 1.38 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.35 | 92,000 | 58.62% | 0.41 | 0.42 | 0.46 | 0.52 | 0.63 | 34.38 | 7.98 | 11.13 | 2.94 | 0.98 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| ASNS | ACTELIS NETWORKS INC | $0.42 | 1,059,000 | 52.81% | 0.53 | 0.53 | 0.48 | 0.52 | 0.69 | 43.96 | 11.51 | 13.89 | 12.11 | 12.97 | -0.01 | 0.01 | -0.02 | 1.72 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.81 | 32,000 | 3.23% | 3.86 | 4.55 | 5.97 | 8.75 | 15.65 | 10.85 | 3.32 | 7.41 | 0.59 | 0.20 | -0.88 | -0.73 | -0.15 | 0.72 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.46 | 10,200 | 39.73% | 5.09 | 5.78 | 5.14 | 4.44 | 4.47 | 36.14 | 4.58 | 4.05 | 1.08 | 0.72 | -0.22 | 0.03 | -0.25 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 7,100 | 86.84% | 0.90 | 0.91 | 0.99 | 0.99 | 0.97 | 42.22 | 25.08 | 27.85 | 55.32 | 57.51 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| FLGC | FLORA GROWTH CORP | $8.06 | 27,500 | -1.79% | 9.62 | 13.44 | 18.85 | 20.98 | 23.78 | 27.44 | 4.45 | 4.41 | 6.81 | 9.51 | -3.16 | -2.85 | -0.31 | 1.60 | ||
| SILO | SILO PHARMA INC | $0.49 | 124,000 | -17.88% | 0.52 | 0.56 | 0.64 | 0.64 | 0.87 | 32.71 | 22.75 | 34.36 | 4.71 | 5.11 | -0.04 | -0.04 | -0.01 | 0.77 | ||
| SDOT | SADOT GROUP INC | $4.69 | 50,500 | -10.93% | 5.69 | 5.93 | 6.72 | 9.16 | 15.75 | 37.58 | 5.99 | 4.48 | 3.46 | 1.15 | -0.45 | -0.34 | -0.11 | 1.02 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $6.30 | 21,700 | -56.07% | 7.96 | 9.26 | 12.47 | 12.44 | 15.14 | 28.87 | 12.32 | 6.67 | 3.71 | 13.44 | -1.74 | -1.53 | -0.21 | 1.31 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.51 | 45,700 | 33.24% | 3.56 | 3.68 | 3.52 | 4.03 | 26.53 | 47.38 | 8.36 | 6.95 | 11.23 | 6.70 | -0.09 | -0.04 | -0.04 | 0.67 | ||
| AIM | AIM IMMUNOTECH INC | $1.67 | 58,300 | -40.51% | 2.06 | 2.34 | 2.50 | 4.27 | 2.27 | 27.60 | 12.28 | 9.91 | 22.99 | 15.85 | -0.26 | -0.17 | -0.09 | 112.20 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.27 | 281,000 | 408.14% | 1.45 | 1.46 | 1.83 | 1.86 | 2.33 | 35.44 | 14.21 | 17.86 | 10.05 | 22.25 | -0.11 | -0.10 | -0.01 | 0.71 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 4,402,000 | 1,089.73% | 0.25 | 0.26 | 0.25 | 0.23 | 0.25 | 50.45 | 43.25 | 29.01 | 72.82 | 45.94 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.90 | 55,000 | 491.40% | 5.22 | 5.78 | 5.35 | 5.26 | 4.72 | 46.82 | 43.07 | 32.55 | 61.22 | 44.37 | -0.12 | -0.08 | -0.05 | 1.24 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.20 | 57,600 | 143.04% | 3.19 | 3.43 | 3.55 | 3.75 | 163.21 | 38.13 | 25.40 | 24.88 | 31.49 | 32.68 | -0.17 | -0.14 | -0.03 | 1.05 | ||
| GRI | GRI BIO INC | $1.76 | 55,000 | -15.38% | 1.74 | 1.88 | 1.85 | 1.69 | 3.05 | 43.00 | 18.36 | 15.46 | 24.62 | 20.68 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.86 | 170,000 | -57.61% | 0.97 | 1.05 | 1.10 | 1.21 | 1.66 | 25.41 | 5.15 | 3.91 | 5.27 | 3.43 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| MOVE | MOVANO INC | $5.30 | 2,700 | 28.57% | 5.88 | 6.47 | 6.90 | 6.79 | 14.81 | 28.18 | 4.63 | 4.77 | 4.76 | 3.89 | -0.43 | -0.22 | -0.21 | 0.92 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.66 | 892,000 | 1,174.29% | 1.53 | 1.55 | 1.57 | 3.40 | 5.65 | 40.06 | 59.12 | 47.71 | 64.05 | 67.24 | -0.07 | -0.09 | 0.02 | 0.46 | ||
| SUNE | SUNATION ENERGY INC | $1.29 | 60,000 | 96.08% | 1.40 | 1.48 | 1.46 | 1.53 | 45.34 | 35.81 | 10.00 | 11.75 | 7.22 | 7.22 | -0.05 | -0.02 | -0.03 | 1.16 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.50 | 59,500 | 35.23% | 1.59 | 1.72 | 1.80 | 2.11 | 2.69 | 33.79 | 12.86 | 16.19 | 15.00 | 21.63 | -0.10 | -0.08 | -0.02 | 1.46 | ||
| ACON | ACLARION INC | $7.51 | 12,200 | 27.08% | 7.63 | 7.97 | 7.84 | 7.57 | 31.87 | 40.21 | 31.03 | 31.11 | 5.05 | 8.10 | -0.15 | -0.07 | -0.08 | 0.86 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.64 | 476,000 | 35.61% | 0.81 | 0.78 | 0.77 | 0.78 | 0.87 | 61.35 | 9.30 | 4.39 | 20.56 | 7.33 | 0.00 | 0.00 | -0.00 | 0.58 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.57 | 126,000 | -38.83% | 2.75 | 3.25 | 3.42 | 3.06 | 3.26 | 36.47 | 3.42 | 2.92 | 9.91 | 9.77 | -0.35 | -0.25 | -0.11 | 0.68 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.19 | 325,000 | 1.25% | 2.20 | 2.38 | 2.59 | 2.61 | 2.86 | 38.21 | 14.62 | 11.29 | 27.61 | 19.26 | -0.13 | -0.11 | -0.02 | 1.02 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.74 | 346,000 | 1,027.04% | 5.56 | 6.09 | 6.57 | 6.98 | 8.81 | 38.65 | 16.38 | 13.06 | 23.53 | 13.15 | -0.42 | -0.29 | -0.13 | 0.54 | ||
| WLDS | WEARABLE DEVICES LTD | $1.88 | 248,000 | -35.25% | 2.36 | 2.73 | 3.75 | 2.60 | 2.47 | 31.46 | 3.57 | 4.32 | 0.00 | 0.00 | -0.52 | -0.43 | -0.08 | 1.55 | ||
| SOBR | SOBR SAFE INC | $2.83 | 13,900 | 71.60% | 3.16 | 3.31 | 3.35 | 3.48 | 4.50 | 30.60 | 5.16 | 7.56 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 0.34 | ||
| FGNX | FG NEXUS INC | $3.18 | 822,000 | -48.14% | 3.62 | 3.74 | 5.91 | 12.94 | 15.64 | 31.83 | 11.31 | 12.44 | 29.04 | 35.58 | -0.88 | -1.05 | 0.17 | 0.59 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.72 | 45,300 | -21.49% | 3.14 | 3.74 | 3.75 | 3.54 | 3.41 | 37.20 | 3.70 | 1.90 | 0.00 | 0.00 | -0.40 | -0.22 | -0.18 | 0.76 | ||
| ONCO | ONCONETIX INC | $2.67 | 33,300 | 214.15% | 3.26 | 3.39 | 3.23 | 3.46 | 10.19 | 36.28 | 7.55 | 13.44 | 2.80 | 0.93 | -0.11 | -0.00 | -0.11 | 0.79 | ||
| CYCU | CYCURION INC | $2.40 | 264,000 | -93.57% | 3.21 | 4.95 | 6.82 | 8.67 | 35.31 | 32.35 | 3.03 | 1.52 | 0.00 | 0.00 | -1.54 | -1.33 | -0.20 | 0.24 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.06 | 79,000 | 41.07% | 1.23 | 1.46 | 1.54 | 1.16 | 0.94 | 32.16 | 5.07 | 3.62 | 6.35 | 3.25 | -0.17 | -0.10 | -0.06 | 1.04 | ||
| XPON | EXPION360 INC | $1.18 | 260,000 | 32.65% | 1.29 | 1.40 | 1.40 | 1.31 | 1.17 | 37.14 | 7.03 | 5.81 | 0.00 | 2.02 | -0.07 | -0.04 | -0.03 | 1.41 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.66 | 16,400 | 18.84% | 2.94 | 3.22 | 3.25 | 3.03 | 2.80 | 35.45 | 2.77 | 2.01 | 0.00 | 1.72 | -0.19 | -0.11 | -0.08 | 1.50 | ||
| INM | INMED PHARMACEUTICALS INC | $1.71 | 19,500 | -2.50% | 1.83 | 1.97 | 2.12 | 2.37 | 2.60 | 23.80 | 7.99 | 9.23 | 0.00 | 0.90 | -0.14 | -0.10 | -0.04 | 1.21 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.41 | 3,400 | 100.00% | 1.57 | 1.61 | 1.66 | 1.68 | 4.46 | 35.29 | 0.00 | 3.63 | 0.62 | 7.79 | -0.06 | -0.03 | -0.03 | 0.54 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.33 | 43,000 | -64.17% | 2.99 | 3.33 | 2.93 | 3.12 | 3.23 | 34.81 | 5.33 | 5.57 | 0.00 | 0.00 | -0.19 | 0.00 | -0.19 | 1.62 | ||
| CMND | CLEARMIND MEDICINE INC | $0.74 | 357,000 | 116.36% | 0.85 | 0.92 | 0.98 | 0.98 | 1.04 | 25.47 | 8.59 | 7.73 | 2.04 | 2.86 | -0.07 | -0.04 | -0.03 | 0.35 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.91 | 7,900 | -13.19% | 7.33 | 8.17 | 8.19 | 8.32 | 17.68 | 31.75 | 9.60 | 8.16 | 15.73 | 11.01 | -0.53 | -0.31 | -0.22 | 0.72 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.55 | 50,000 | 12.36% | 2.55 | 2.79 | 3.20 | 4.27 | 8.09 | 44.00 | 35.87 | 27.30 | 91.82 | 73.08 | -0.23 | -0.25 | 0.02 | 0.65 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.05 | 90,000 | 207.17% | 2.40 | 2.76 | 3.22 | 3.28 | 3.65 | 26.03 | 10.03 | 8.21 | 0.87 | 0.29 | -0.35 | -0.27 | -0.08 | -0.11 | ||
| UGRO | URBAN-GRO INC | $0.31 | 271,000 | 80.67% | 0.36 | 0.38 | 0.45 | 0.41 | 0.49 | 35.53 | 11.17 | 14.78 | 0.00 | 8.70 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.43 | 13,200 | -66.15% | 1.51 | 1.63 | 1.85 | 1.98 | 3.78 | 35.09 | 21.14 | 19.35 | 32.63 | 23.37 | -0.11 | -0.10 | -0.01 | 0.78 | ||
| STSS | SHARPS TECHNOLOGY INC | $3.79 | 145,000 | 57.61% | 4.45 | 4.81 | 6.89 | 6.52 | 29.97 | 32.32 | 11.54 | 9.90 | 25.35 | 23.27 | -0.73 | -0.70 | -0.02 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.