Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.24 | 67,000 | -8.72% | 0.27 | 0.32 | 0.40 | 0.48 | 0.56 | 27.62 | 15.56 | 20.90 | 25.71 | 30.84 | -0.05 | -0.04 | -0.00 | 1.64 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.64 | 7,100 | -74.46% | 3.57 | 3.49 | 3.61 | 3.93 | 3.53 | 53.42 | 58.72 | 58.75 | 65.94 | 70.81 | 0.02 | -0.01 | 0.03 | 1.08 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | 362,000 | -51.73% | 0.28 | 0.44 | 0.77 | 1.22 | N/A | 21.83 | 5.39 | 7.33 | 32.42 | 33.54 | -0.17 | -0.17 | -0.00 | 0.72 | ||
| NITO | N2OFF INC | $2.28 | 3,100 | -83.42% | 2.61 | 2.83 | 3.13 | 4.83 | 7.15 | 30.38 | 14.17 | 10.27 | 3.88 | 2.93 | -0.24 | -0.19 | -0.05 | 0.11 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.40 | 4,048,000 | -97.46% | 1.06 | 1.13 | 1.33 | 1.50 | 1.60 | 61.87 | 29.62 | 16.61 | 69.14 | 35.81 | -0.07 | -0.09 | 0.03 | 0.32 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.74 | 112,000 | 202.70% | 0.78 | 0.83 | 0.94 | 1.10 | 1.52 | 39.39 | 28.57 | 27.82 | 28.66 | 26.42 | -0.06 | -0.05 | -0.00 | 1.53 | ||
| CHAI | CORE AI HOLDINGS INC | $2.03 | 21,000 | -65.57% | 2.31 | 2.47 | 3.18 | 6.95 | 8.85 | 31.63 | 1.09 | 3.22 | 0.99 | 2.82 | -0.36 | -0.39 | 0.03 | 0.70 | ||
| LGCL | LUCAS GC LTD | $2.19 | 89,000 | 459.75% | 2.24 | 2.40 | 2.60 | 7.99 | 16.82 | 40.54 | 17.27 | 12.46 | 20.41 | 8.38 | -0.24 | -0.26 | 0.02 | 0.71 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.62 | 80,000 | -56.99% | 0.63 | 0.66 | 0.76 | 0.84 | 1.10 | 40.97 | 19.17 | 19.47 | 46.56 | 44.84 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| XXII | 22ND CENTURY GROUP INC | $0.87 | 83,000 | -32.52% | 0.97 | 1.02 | 1.17 | 1.52 | 10.12 | 36.85 | 6.66 | 9.23 | 1.30 | 5.77 | -0.07 | -0.06 | -0.01 | 1.61 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.15 | 3,500 | -41.67% | 2.28 | 2.29 | 2.31 | 2.47 | 2.13 | 44.21 | 19.09 | 21.32 | 20.80 | 18.64 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| EHGO | ESHALLGO INC | $0.22 | 117,000 | -59.23% | 0.25 | 0.27 | 0.36 | 0.51 | 0.75 | 21.91 | 13.40 | 15.08 | 16.25 | 23.73 | -0.03 | -0.04 | 0.00 | -0.18 | ||
| APRE | APREA THERAPEUTICS INC | $0.95 | 24,000 | 48.15% | 0.93 | 1.00 | 1.20 | 1.38 | 1.59 | 36.71 | 18.61 | 14.57 | 88.29 | 71.88 | -0.08 | -0.09 | 0.01 | 0.65 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 5,000 | -49.49% | 1.23 | 1.28 | 1.33 | 1.41 | 1.43 | 41.71 | 7.37 | 8.57 | 4.67 | 3.26 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| IMCC | IM CANNABIS CORP | $1.48 | 50,000 | -37.50% | 1.61 | 1.67 | 1.57 | 1.86 | 2.06 | 45.48 | 17.21 | 19.00 | 0.85 | 2.37 | -0.01 | 0.01 | -0.03 | 0.56 | ||
| TGL | TREASURE GLOBAL INC | $7.02 | 274,000 | 25.11% | 7.19 | 10.03 | 13.34 | 17.97 | 30.63 | 42.01 | 4.67 | 4.69 | 28.48 | 36.72 | -2.16 | -1.97 | -0.19 | 0.81 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.10 | 5,500 | -26.67% | 5.23 | 5.54 | 5.63 | 5.29 | 4.88 | 44.48 | 25.14 | 25.04 | 28.68 | 29.02 | -0.17 | -0.12 | -0.05 | 1.28 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.24 | 388,000 | 326.37% | 0.29 | 0.34 | 1.09 | 0.95 | 0.85 | 37.28 | 2.94 | 2.54 | 4.88 | 4.47 | -0.21 | -0.25 | 0.04 | 0.63 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.21 | 711,000 | -50.18% | 0.27 | 0.30 | 0.49 | 0.88 | 2.64 | 24.06 | 7.20 | 10.42 | 13.86 | 31.19 | -0.08 | -0.08 | 0.01 | 0.42 | ||
| NCL | NORTHANN CORP | $0.26 | 307,511,000 | 318.40% | 0.29 | 0.34 | 0.46 | 0.80 | 1.74 | 35.03 | 19.17 | 11.49 | 33.33 | 11.11 | -0.07 | -0.06 | -0.00 | 0.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.10 | 4,900 | -45.56% | 1.12 | 1.14 | 1.21 | 1.16 | 1.13 | 42.19 | 12.94 | 10.98 | 19.57 | 15.33 | -0.03 | -0.02 | -0.00 | 0.15 | ||
| DEVS | DEVVSTREAM CORP | $1.31 | 17,800 | -45.73% | 1.49 | 1.64 | 1.76 | 2.14 | 2.87 | 35.04 | 1.97 | 1.67 | 0.57 | 0.57 | -0.13 | -0.09 | -0.04 | 0.84 | ||
| SYNX | SILYNXCOM LTD | $0.96 | 79,000 | -80.78% | 0.88 | 0.96 | 1.29 | 1.47 | 1.78 | 45.71 | 69.10 | 46.65 | 93.30 | 77.61 | -0.11 | -0.14 | 0.03 | 0.32 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.24 | 555,000 | 113.46% | 0.26 | 0.29 | 0.32 | 0.35 | 0.46 | 25.64 | 7.69 | 5.55 | 10.77 | 5.61 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.22 | 43,400 | -54.32% | 2.15 | 2.25 | 2.95 | 3.13 | 2.76 | 40.76 | 37.17 | 28.69 | 86.88 | 76.40 | -0.20 | -0.24 | 0.04 | 0.69 | ||
| PCLA | PICOCELA INC | $0.23 | 19,167,000 | -97.67% | 0.20 | 0.25 | 0.32 | 0.39 | 0.64 | 47.02 | 35.23 | 22.36 | 56.19 | 29.92 | -0.03 | -0.04 | 0.00 | 1.70 | ||
| SOWG | SOW GOOD INC | $0.46 | 74,000 | 29.82% | 0.51 | 0.56 | 0.65 | 0.72 | 0.82 | 33.08 | 13.23 | 16.75 | 17.00 | 20.45 | -0.05 | -0.04 | -0.00 | 1.66 | ||
| LCFY | LOCAFY LTD | $3.12 | 3,200 | -90.70% | 3.58 | 3.62 | 4.00 | 4.79 | 4.68 | 30.21 | 11.95 | 15.80 | 0.00 | 11.03 | -0.18 | -0.15 | -0.03 | 0.81 | ||
| ATPC | AGAPE ATP CORP | $0.11 | 32,702,000 | 232.44% | 0.13 | 0.65 | 1.01 | 1.15 | 1.35 | 22.04 | 4.57 | 4.97 | 16.04 | 16.21 | -0.31 | -0.27 | -0.04 | 0.13 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.19 | 36,000 | -61.29% | 0.20 | 0.22 | 0.28 | 0.40 | 7.02 | 30.04 | 22.09 | 17.01 | 81.73 | 58.49 | -0.03 | -0.03 | 0.00 | -0.16 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.23 | 41,600 | 22.35% | 1.35 | 1.46 | 1.90 | 4.02 | 7.34 | 31.60 | 10.38 | 10.56 | 16.22 | 14.29 | -0.20 | -0.21 | 0.01 | 1.40 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.36 | 16,400 | -0.61% | 1.46 | 1.32 | 1.36 | 1.60 | 1.82 | 50.40 | 40.74 | 42.47 | 28.11 | 30.01 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| FLGC | FLORA GROWTH CORP | $7.36 | 30,700 | -65.51% | 8.19 | 8.67 | 9.95 | 15.79 | 20.06 | 37.02 | 6.19 | 5.80 | 8.50 | 5.96 | -0.70 | -0.64 | -0.06 | 1.63 | ||
| VIVS | VIVOSIM LABS INC | $2.08 | 16,500 | -2.94% | 2.02 | 2.14 | 2.26 | 2.51 | 2.30 | 46.15 | 26.28 | 22.87 | 37.22 | 29.18 | -0.10 | -0.09 | -0.01 | 0.77 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.38 | 10,000 | -52.38% | 1.50 | 1.56 | 1.70 | 2.09 | 2.52 | 35.72 | 11.03 | 11.48 | 3.69 | 3.69 | -0.07 | -0.06 | -0.01 | 1.01 | ||
| NCPL | NETCAPITAL INC | $0.79 | 137,000 | -57.05% | 0.96 | 0.99 | 1.53 | 1.92 | 2.41 | 38.36 | 16.11 | 18.59 | 47.85 | 51.23 | -0.17 | -0.18 | 0.01 | 1.24 | ||
| GOVX | GEOVAX LABS INC | $0.18 | 2,351,000 | -80.80% | 0.26 | 0.33 | 0.44 | 0.55 | 0.77 | 23.43 | 21.16 | 16.86 | 22.95 | 13.66 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| VIVK | VIVAKOR INC | $0.04 | 455,698,000 | -11.07% | 0.06 | 0.08 | 0.15 | 0.38 | 0.62 | 28.38 | 8.24 | 17.29 | 43.74 | 67.45 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.40 | 3,630,000 | -57.54% | 0.33 | 0.35 | 0.41 | 0.46 | 0.52 | 57.79 | 44.40 | 31.82 | 70.95 | 49.31 | -0.01 | -0.02 | 0.01 | 1.04 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.26 | 22,600 | -82.06% | 1.18 | 1.32 | 1.71 | 2.02 | 2.80 | 44.29 | 45.07 | 41.58 | 70.27 | 65.77 | -0.14 | -0.17 | 0.02 | 0.82 | ||
| INHD | INNO HOLDINGS INC | $1.31 | 463,000 | -38.51% | 2.30 | 3.13 | 15.12 | 42.32 | 59.75 | 17.17 | 1.35 | 2.77 | 0.00 | 1.36 | -4.31 | -5.09 | 0.78 | -0.65 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.87 | 75,000 | -50.98% | 0.95 | 1.03 | 1.38 | 9.55 | 34.40 | 34.19 | 8.33 | 11.62 | 29.16 | 36.43 | -0.35 | -0.46 | 0.11 | -6.44 | ||
| RAY | RAYTECH HOLDING LTD | $1.93 | 139,000 | 247.50% | 1.68 | 1.72 | 2.87 | 11.65 | 20.75 | 42.47 | 65.75 | 46.90 | 97.95 | 86.84 | -0.36 | -0.52 | 0.16 | 0.59 | ||
| PFSA | PROFUSA INC | $0.08 | 5,746,000 | -53.11% | 0.11 | 0.15 | 0.19 | 0.29 | 5.26 | 27.81 | 4.27 | 9.41 | 1.88 | 6.96 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| KALA | KALA BIO INC | $0.64 | 3,503,000 | 414.39% | 0.61 | 0.78 | 0.80 | 5.39 | 5.13 | 38.98 | 12.27 | 8.66 | 42.31 | 30.33 | -0.19 | -0.24 | 0.04 | 0.91 | ||
| GURE | GULF RESOURCES INC | $3.80 | 6,200 | -73.95% | 4.38 | 4.45 | 4.52 | 5.59 | 6.18 | 44.75 | 4.09 | 9.87 | 0.00 | 4.54 | -0.10 | 0.00 | -0.10 | 0.30 | ||
| STAK | STAK INC | $0.40 | 113,000 | -31.93% | 0.41 | 0.44 | 0.56 | N/A | N/A | 36.36 | 45.32 | 40.61 | 74.50 | 57.65 | -0.05 | -0.06 | 0.00 | 2.03 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.43 | 185,000 | -69.01% | 0.43 | 0.48 | 0.84 | 1.43 | 1.44 | 29.58 | 30.34 | 24.14 | 79.05 | 49.11 | -0.11 | -0.14 | 0.03 | 0.34 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.72 | 47,600 | 60.27% | 1.74 | 1.84 | 1.98 | 2.36 | 2.89 | 44.51 | 12.70 | 10.85 | 22.89 | 18.68 | -0.09 | -0.09 | -0.00 | 1.24 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.87 | 27,600 | -37.70% | 0.95 | 0.97 | 1.04 | 1.57 | 3.76 | 36.75 | 3.62 | 3.80 | 2.33 | 0.88 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| IMRN | IMMURON LTD | $0.88 | 19,500 | -45.83% | 0.96 | 1.26 | 1.62 | 1.75 | 1.76 | 19.04 | 1.45 | 2.49 | 1.39 | 1.46 | -0.22 | -0.20 | -0.02 | 0.75 | ||
| SILO | SILO PHARMA INC | $0.39 | 77,000 | -57.69% | 0.40 | 0.43 | 0.47 | 0.57 | 0.69 | 39.80 | 27.66 | 26.31 | 62.38 | 46.97 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.45 | 180,000 | -23.40% | 4.69 | 4.79 | 13.54 | 11.84 | 11.15 | 37.12 | 5.79 | 5.53 | 74.67 | 71.83 | -1.85 | -2.34 | 0.49 | 1.49 | ||
| ATXG | ADDENTAX GROUP CORP | $0.43 | 32,400 | 98.77% | 0.46 | 0.47 | 0.53 | 0.62 | 0.66 | 37.80 | 10.93 | 14.65 | 13.50 | 19.52 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| SLMT | BRERA HOLDINGS PLC | $2.06 | 1,210,000 | -18.30% | 2.25 | 2.30 | 6.06 | 9.27 | 8.08 | 30.42 | 13.19 | 23.82 | 34.71 | 57.27 | -1.10 | -1.41 | 0.31 | 1.21 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.86 | 49,000 | -37.18% | 0.94 | 1.06 | 1.06 | 1.31 | 1.80 | 41.59 | 7.82 | 10.91 | 8.03 | 12.86 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| XHLD | TEN HOLDINGS INC | $1.70 | 26,300 | -73.70% | 1.89 | 2.11 | 3.27 | 4.10 | 7.10 | 32.60 | 12.68 | 10.12 | 28.33 | 20.29 | -0.44 | -0.46 | 0.02 | 2.78 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.20 | 7,000 | -48.91% | 2.22 | 2.35 | 2.84 | 3.17 | 3.15 | 39.59 | 43.29 | 38.86 | 80.40 | 67.71 | -0.18 | -0.21 | 0.02 | 0.89 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.50 | 82,000 | -52.05% | 1.68 | 1.85 | 2.08 | 2.21 | 3.13 | 28.49 | 14.70 | 17.77 | 41.33 | 37.05 | -0.15 | -0.13 | -0.02 | 1.47 | ||
| JWEL | JOWELL GLOBAL LTD | $2.30 | 5,200 | 44.44% | 2.37 | 2.38 | 2.06 | 1.95 | 2.01 | 51.41 | 69.37 | 74.42 | 2.03 | 2.83 | 0.07 | 0.10 | -0.03 | 0.50 | ||
| POLA | POLAR POWER INC | $1.87 | 3,000 | -60.00% | 1.99 | 2.12 | 2.92 | 2.86 | 2.44 | 30.29 | 16.15 | 14.51 | 38.46 | 30.40 | -0.27 | -0.29 | 0.02 | 0.89 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.85 | 30,000 | -32.74% | 0.93 | 1.05 | 1.23 | 1.89 | 2.18 | 43.03 | 3.95 | 5.37 | 24.79 | 28.18 | -0.11 | -0.09 | -0.01 | 0.79 | ||
| AIXI | XIAO-I CORP | $0.46 | 228,000 | 9.09% | 0.52 | 0.60 | 0.83 | 1.16 | 2.08 | 30.27 | 9.00 | 10.99 | 24.27 | 27.87 | -0.10 | -0.10 | -0.00 | 2.04 | ||
| SEGG | LOTTERYCOM INC | $0.94 | 102,000 | 21.43% | 0.96 | 1.18 | 2.34 | 4.21 | 7.52 | 32.51 | 6.01 | 4.85 | 54.87 | 43.28 | -0.39 | -0.45 | 0.06 | 1.29 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.88 | 29,700 | -31.88% | 0.94 | 1.00 | 1.13 | 1.29 | 1.46 | 38.77 | 20.00 | 16.75 | 18.87 | 13.45 | -0.06 | -0.06 | -0.01 | 0.87 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.31 | 98,000 | -40.61% | 3.32 | 3.29 | 3.65 | 4.74 | 6.08 | 48.53 | 41.39 | 37.76 | 47.52 | 41.10 | -0.08 | -0.12 | 0.05 | 1.29 | ||
| MYNZ | MAINZ BIOMED NV | $1.17 | 89,000 | -55.94% | 1.10 | 1.11 | 1.27 | 1.45 | 2.00 | 50.83 | 51.41 | 58.49 | 69.66 | 75.14 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| GV | VISIONARY HOLDINGS INC | $1.28 | 17,900 | -47.04% | 1.35 | 1.40 | 1.44 | 1.64 | 1.97 | 39.60 | 44.87 | 45.62 | 10.58 | 7.59 | -0.04 | -0.03 | -0.01 | 1.53 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.31 | 614,000 | 106.04% | 0.30 | 0.44 | 0.55 | 0.55 | 0.49 | 32.23 | 10.92 | 6.97 | 28.21 | 16.15 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.98 | 24,100 | -33.97% | 5.89 | 6.43 | 7.76 | 10.97 | 13.46 | 33.41 | 12.01 | 28.38 | 36.17 | 52.17 | -0.65 | -0.60 | -0.05 | 1.27 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.25 | 53,700 | 416.35% | 3.51 | 3.78 | 4.73 | 5.14 | 5.56 | 32.70 | 9.37 | 10.38 | 9.09 | 8.02 | -0.42 | -0.39 | -0.03 | 0.64 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.68 | 55,700 | -82.59% | 0.71 | 0.99 | 2.26 | 6.27 | 8.45 | 24.00 | 23.31 | 22.35 | 91.50 | 89.33 | -0.49 | -0.58 | 0.09 | 0.36 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.65 | 27,991,000 | 261,498.13% | 2.24 | 2.28 | 2.66 | 3.76 | 8.19 | 57.08 | 21.00 | 10.91 | 33.33 | 14.47 | -0.10 | -0.13 | 0.03 | 1.21 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.46 | 12,600 | 80.00% | 1.53 | 1.49 | 1.58 | 1.75 | 1.84 | 45.96 | 58.16 | 71.29 | 62.62 | 82.25 | -0.00 | -0.02 | 0.01 | 0.86 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.27 | 60,000 | -75.71% | 0.39 | 0.44 | 1.01 | N/A | N/A | 21.99 | 13.62 | 14.18 | 35.84 | 37.89 | -0.21 | -0.24 | 0.03 | 5.44 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.88 | 30,000 | -66.67% | 0.92 | 1.10 | 1.55 | 2.59 | 3.97 | 36.88 | 15.35 | 12.74 | 18.75 | 12.77 | -0.21 | -0.22 | 0.02 | 0.59 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.42 | 10,400 | -69.68% | 5.94 | 6.35 | 6.80 | 8.66 | 16.25 | 40.77 | 10.58 | 11.71 | 0.97 | 0.97 | -0.32 | -0.21 | -0.11 | 0.59 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.23 | 94,000 | -27.69% | 0.25 | 0.29 | 0.36 | 1.18 | 3.61 | 28.68 | 12.19 | 12.79 | 62.22 | 51.69 | -0.07 | -0.08 | 0.01 | 0.35 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.69 | 3,800 | -93.82% | 0.74 | 0.76 | 1.09 | 1.42 | 1.09 | 35.82 | 7.56 | 10.19 | 50.19 | 58.40 | -0.10 | -0.12 | 0.02 | 1.01 | ||
| SGN | SIGNING DAY SPORTS INC | $1.10 | 26,000 | -46.94% | 1.16 | 1.19 | 1.33 | 1.52 | 1.27 | 40.33 | 13.83 | 27.66 | 16.70 | 34.44 | -0.05 | -0.06 | 0.00 | 2.72 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.88 | 6,400 | 18.52% | 3.02 | 3.16 | 3.02 | 3.07 | 2.78 | 44.88 | 10.18 | 13.57 | 6.36 | 9.91 | -0.01 | 0.02 | -0.04 | 1.51 | ||
| UGRO | URBAN-GRO INC | $0.35 | 1,217,000 | -48.71% | 0.33 | 0.29 | 0.31 | 0.39 | 0.41 | 57.47 | 49.06 | 50.27 | 83.51 | 85.98 | 0.02 | 0.00 | 0.01 | 0.94 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.94 | 186,000 | 70.64% | 1.85 | 2.05 | 2.08 | 2.22 | 2.45 | 48.47 | 38.57 | 34.22 | 55.49 | 50.43 | -0.06 | -0.06 | -0.00 | 1.22 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.85 | 91,000 | -69.57% | 1.11 | 1.19 | 1.38 | 1.67 | 2.13 | 30.69 | 4.14 | 4.91 | 0.00 | 5.55 | -0.11 | -0.08 | -0.03 | 1.43 | ||
| PTLE | PTL LTD | $0.12 | 480,000 | -48.55% | 0.12 | 0.14 | 0.17 | 0.18 | 0.52 | 34.00 | 15.34 | 10.09 | 33.36 | 15.90 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.13 | 18,300 | -64.12% | 2.55 | 2.72 | 3.32 | 3.71 | 3.39 | 22.25 | 6.15 | 5.41 | 0.00 | 0.55 | -0.30 | -0.28 | -0.02 | 0.76 | ||
| SKK | SKK HOLDINGS LTD | $0.27 | 104,000 | -58.06% | 0.29 | 0.31 | 0.33 | 0.38 | 0.54 | 35.52 | 26.02 | 21.94 | 12.26 | 6.18 | -0.02 | -0.01 | -0.00 | 0.62 | ||
| GNPX | GENPREX INC | $1.86 | 149,000 | -27.32% | 2.35 | 2.72 | 5.94 | 8.13 | 11.20 | 33.02 | 2.18 | 2.75 | 0.00 | 0.00 | -0.84 | -0.92 | 0.08 | 1.26 | ||
| JAGX | JAGUAR HEALTH INC | $1.13 | 51,000 | -77.33% | 1.21 | 1.19 | 1.56 | 1.79 | 3.47 | 41.17 | 25.48 | 29.38 | 51.23 | 55.29 | -0.10 | -0.12 | 0.01 | 1.42 | ||
| ULY | URGENTLY INC | $1.91 | 8,500 | -60.28% | 2.15 | 2.16 | 2.39 | 3.22 | 4.67 | 39.40 | 14.20 | 18.93 | 22.89 | 33.69 | -0.10 | -0.08 | -0.02 | 0.65 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.04 | 31,200 | 14.71% | 3.57 | 3.62 | 3.82 | 3.81 | 3.90 | 29.80 | 20.11 | 35.32 | 0.00 | 10.47 | -0.10 | -0.04 | -0.06 | 0.85 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.19 | 227,000 | -16.85% | 0.21 | 0.22 | 0.27 | 1.07 | N/A | 29.36 | 12.48 | 13.20 | 14.42 | 5.93 | -0.03 | -0.03 | 0.00 | -0.99 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.60 | 115,000 | -52.87% | 0.65 | 0.77 | 0.91 | 1.02 | 1.35 | 33.40 | 6.62 | 7.89 | 22.35 | 22.36 | -0.09 | -0.08 | -0.01 | 0.62 | ||
| GCTK | GLUCOTRACK INC | $4.49 | 5,200 | -49.51% | 4.97 | 5.51 | 5.80 | 5.96 | 7.76 | 35.15 | 3.62 | 5.69 | 0.00 | 1.45 | -0.36 | -0.25 | -0.11 | 4.32 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 63,000 | -64.80% | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 51.50 | 56.94 | 50.93 | 53.23 | 41.63 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.24 | 14,100 | -48.91% | 1.33 | 1.37 | 1.45 | 1.60 | 1.52 | 28.85 | 22.62 | 20.89 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.01 | 113,000 | -40.21% | 0.87 | 0.85 | 0.90 | 1.04 | 10.79 | 63.04 | 87.65 | 89.31 | 84.29 | 90.80 | 0.01 | -0.01 | 0.03 | 0.52 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.33 | 38,400 | 11.30% | 2.37 | 2.45 | 2.65 | 2.76 | 3.04 | 46.99 | 32.22 | 38.84 | 38.66 | 51.84 | -0.04 | -0.04 | 0.01 | 1.67 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.79 | 6,500 | -86.08% | 0.80 | 0.80 | 0.84 | 0.91 | 0.92 | 46.23 | 34.37 | 39.97 | 58.36 | 64.51 | -0.01 | -0.01 | 0.00 | 1.31 | ||
| SHFS | SHF HOLDINGS INC | $1.31 | 154,000 | -21.83% | 1.43 | 1.44 | 2.04 | 3.01 | 3.05 | 37.37 | 20.96 | 17.54 | 36.95 | 34.92 | -0.20 | -0.23 | 0.03 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.