Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.87 | 7,700 | -66.52% | 1.70 | 1.70 | 1.78 | 2.01 | 2.73 | 62.94 | 85.23 | 71.69 | 98.56 | 93.50 | -0.01 | -0.03 | 0.03 | 0.14 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.61 | 162,000 | 92.86% | 0.57 | 0.58 | 0.62 | 0.64 | 0.72 | 52.90 | 71.41 | 62.37 | 100.00 | 91.19 | -0.01 | -0.02 | 0.00 | 0.50 | ||
| BMRA | BIOMERICA INC | $2.11 | 5,300 | -80.87% | 2.15 | 2.13 | 2.14 | 2.31 | 2.67 | 48.25 | 50.62 | 56.38 | 36.27 | 45.10 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| TGL | TREASURE GLOBAL INC | $3.88 | 16,800 | -30.00% | 3.78 | 3.79 | 4.17 | 6.30 | 13.57 | 48.02 | 41.85 | 35.31 | 73.71 | 60.74 | -0.15 | -0.20 | 0.05 | 0.88 | ||
| POLA | POLAR POWER INC | $1.78 | 152,000 | -6.75% | 1.77 | 1.76 | 1.65 | 1.81 | 2.31 | 51.42 | 21.50 | 21.66 | 59.97 | 61.50 | 0.03 | 0.03 | -0.00 | 0.78 | ||
| NXGL | NEXGEL INC | $0.76 | 889,000 | 700.90% | 0.62 | 0.66 | 0.95 | 1.29 | 1.87 | 50.44 | 42.68 | 24.52 | 88.10 | 77.35 | -0.09 | -0.12 | 0.03 | 0.85 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.14 | 7,500 | 15.38% | 5.01 | 4.46 | 3.98 | 4.49 | 4.97 | 62.76 | 84.59 | 85.21 | 37.84 | 53.09 | 0.38 | 0.32 | 0.05 | 1.08 | ||
| APVO | APTEVO THERAPEUTICS INC | $5.39 | 36,000 | -0.55% | 4.50 | 4.44 | 5.59 | 10.34 | 23.05 | 57.93 | 95.23 | 86.71 | 100.00 | 100.00 | -0.25 | -0.49 | 0.23 | 1.03 | ||
| HSCS | HEARTSCIENCES INC | $1.98 | 17,700 | -49.43% | 2.16 | 2.30 | 2.62 | 2.76 | 3.13 | 28.86 | 7.20 | 4.60 | 5.72 | 12.22 | -0.18 | -0.15 | -0.02 | 0.39 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.38 | 6,000 | -25.93% | 2.42 | 2.45 | 2.92 | 3.20 | 4.23 | 42.40 | 16.75 | 17.77 | 56.75 | 58.88 | -0.12 | -0.15 | 0.02 | 0.66 | ||
| SYNX | SILYNXCOM LTD | $1.05 | 285,000 | 1,195.45% | 1.00 | 1.03 | 1.05 | 1.06 | 1.35 | 50.93 | 48.33 | 37.03 | 66.76 | 43.84 | -0.02 | -0.02 | -0.00 | 0.10 | ||
| DAIC | CID HOLDCO INC | $0.21 | 326,000 | -35.83% | 0.19 | 0.19 | 0.24 | 0.61 | 2.27 | 49.46 | 81.42 | 74.62 | 100.00 | 96.79 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| MYSE | MYSEUM INC | $1.44 | 12,426,000 | 54,640.09% | 1.47 | 1.56 | 1.71 | 1.86 | 2.13 | 40.27 | 27.02 | 18.38 | 48.79 | 31.28 | -0.09 | -0.08 | -0.01 | 1.15 | ||
| SNYR | SYNERGY CHC CORP | $0.55 | 3,978,000 | -91.54% | 0.68 | 0.95 | 1.27 | 1.58 | 2.18 | 19.85 | 4.86 | 4.03 | 9.10 | 4.93 | -0.22 | -0.18 | -0.03 | -0.06 | ||
| CJMB | CALLAN JMB INC | $1.10 | 69,000 | -11.99% | 1.22 | 1.44 | 1.59 | 1.77 | 3.22 | 31.96 | 5.72 | 7.13 | 7.13 | 11.77 | -0.17 | -0.14 | -0.03 | 0.69 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $0.17 | 125,327,000 | 9,982.62% | 1.31 | 1.37 | 1.43 | 1.35 | 1.49 | 22.15 | 60.77 | 61.54 | 66.67 | 77.82 | -0.09 | -0.03 | -0.07 | 1.21 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.34 | 19,500 | -64.99% | 1.41 | 1.47 | 1.52 | 1.56 | 1.62 | 40.08 | 46.98 | 46.98 | 20.75 | 12.83 | -0.05 | -0.04 | -0.02 | 0.83 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.59 | 2,586,000 | 132.14% | 0.40 | 0.37 | 0.57 | 2.10 | 6.62 | 57.87 | 75.62 | 75.43 | 100.00 | 96.87 | -0.04 | -0.10 | 0.06 | 1.59 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 410,000 | 680.95% | 0.26 | 0.26 | 0.28 | 0.33 | 0.43 | 50.27 | 51.78 | 42.19 | 100.00 | 82.99 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.71 | 46,400 | -81.44% | 1.93 | 1.85 | 1.86 | 2.16 | 4.02 | 73.08 | 86.51 | 86.07 | 96.92 | 96.92 | 0.10 | -0.01 | 0.11 | 1.19 | ||
| OLB | OLB GROUP INC | $0.49 | 374,000 | -62.79% | 0.45 | 0.49 | 0.58 | 0.70 | 1.02 | 46.63 | 48.18 | 32.25 | 88.89 | 57.67 | -0.04 | -0.05 | 0.00 | 1.32 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $5.21 | 61,000 | -0.49% | 6.86 | 5.68 | 6.18 | 8.31 | 14.07 | 46.15 | 19.85 | 23.13 | 44.82 | 47.86 | 0.27 | 0.13 | 0.13 | 0.36 | ||
| EHGO | ESHALLGO INC | $0.20 | 198,000 | 65.00% | 0.21 | 0.20 | 0.20 | 0.23 | 0.44 | 50.33 | 47.78 | 49.38 | 51.82 | 54.34 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.11 | 17,900 | -43.71% | 3.71 | 3.97 | 4.12 | 6.32 | 25.08 | 51.21 | 56.59 | 42.05 | 94.70 | 81.61 | -0.17 | -0.24 | 0.07 | 1.32 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.01 | 93,000 | 53.97% | 1.96 | 2.03 | 2.73 | 2.70 | 3.34 | 42.26 | 47.31 | 34.90 | 88.65 | 71.75 | -0.31 | -0.34 | 0.03 | 1.13 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.03 | 104,000 | 0.97% | 1.02 | 1.02 | 1.07 | 0.99 | 1.67 | 50.18 | 54.28 | 51.23 | 75.56 | 60.62 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| CENN | CENNTRO INC | $4.02 | 81,000 | -2.41% | 5.78 | 6.32 | 6.89 | 8.10 | 18.03 | 27.72 | 7.71 | 7.61 | 2.00 | 0.67 | -0.72 | -0.39 | -0.33 | 1.56 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.28 | 7,500 | -48.98% | 1.24 | 1.36 | 1.33 | 1.25 | 1.77 | 46.93 | 14.78 | 12.37 | 25.37 | 20.39 | -0.04 | -0.02 | -0.01 | 0.59 | ||
| ANY | SPHERE 3D CORP | $1.54 | 168,000 | -41.05% | 1.48 | 1.46 | 1.51 | 2.63 | 4.65 | 51.27 | 57.82 | 58.96 | 88.96 | 81.96 | -0.04 | -0.06 | 0.02 | 2.20 | ||
| SILO | SILO PHARMA INC | $0.41 | 183,000 | -64.47% | 0.41 | 0.38 | 0.35 | 0.37 | 0.50 | 53.76 | 27.14 | 30.72 | 22.48 | 27.84 | 0.02 | 0.02 | 0.00 | 0.79 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 675,000 | -89.05% | 0.58 | 0.58 | 0.60 | 0.65 | 0.75 | 49.20 | 36.84 | 43.59 | 79.58 | 73.41 | -0.00 | -0.01 | 0.00 | 0.94 | ||
| MBIO | MUSTANG BIO INC | $0.76 | 34,300 | 21.20% | 0.75 | 0.77 | 0.85 | 0.98 | 1.32 | 43.33 | 42.17 | 24.75 | 86.38 | 67.85 | -0.04 | -0.05 | 0.01 | 1.49 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.12 | 175,000 | 201.72% | 0.94 | 0.93 | 0.92 | 0.93 | 1.05 | 70.83 | 83.08 | 80.88 | 100.00 | 99.50 | 0.02 | 0.00 | 0.02 | 0.97 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.80 | 14,700 | 65.17% | 1.85 | 2.16 | 8.92 | 14.96 | 24.89 | 26.13 | 8.85 | 8.17 | 40.05 | 35.48 | -2.00 | -2.50 | 0.50 | 0.49 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.59 | 19,683,000 | 98,315.00% | 1.57 | 1.63 | 2.70 | 2.85 | 4.25 | 39.63 | 34.50 | 31.22 | 35.67 | 22.80 | -0.29 | -0.34 | 0.05 | 34.62 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.04 | 208,000 | -1.89% | 1.02 | 1.00 | 0.99 | 1.20 | 3.61 | 55.19 | 69.61 | 61.83 | 79.08 | 67.33 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.73 | 82,000 | 0.00% | 0.79 | 0.86 | 0.97 | 1.12 | 1.50 | 39.94 | 6.31 | 7.12 | 4.45 | 2.08 | -0.07 | -0.06 | -0.01 | 1.02 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.03 | 3,700 | -27.45% | 1.98 | 1.92 | 1.95 | 2.06 | 2.22 | 55.84 | 81.13 | 85.04 | 81.42 | 88.00 | 0.02 | 0.00 | 0.02 | 0.66 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.88 | 407,000 | 756.84% | 6.06 | 5.33 | 3.87 | 4.21 | 6.16 | 45.27 | 13.81 | 19.08 | 5.56 | 12.94 | 0.28 | 0.72 | -0.45 | 0.72 | ||
| XHLD | TEN HOLDINGS INC | $1.42 | 24,700 | 2.07% | 1.40 | 1.35 | 1.69 | 1.81 | 3.38 | 48.84 | 62.47 | 59.77 | 87.68 | 83.84 | -0.05 | -0.08 | 0.03 | 2.83 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.33 | 444,000 | 3.50% | 0.30 | 0.32 | 0.35 | 0.44 | 2.71 | 50.40 | 19.12 | 14.50 | 23.35 | 18.26 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.11 | 40,400 | -7.55% | 1.07 | 1.06 | 1.02 | 1.13 | 1.31 | 59.63 | 64.74 | 58.47 | 86.95 | 67.22 | 0.01 | 0.01 | 0.01 | 1.25 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.89 | 143,000 | -53.87% | 2.94 | 2.68 | 2.73 | 3.17 | 4.49 | 67.12 | 63.48 | 68.27 | 72.34 | 80.09 | 0.20 | 0.04 | 0.17 | 0.62 | ||
| JAGX | JAGUAR HEALTH INC | $0.43 | 428,000 | -37.88% | 0.40 | 0.40 | 0.54 | 0.79 | 1.44 | 46.90 | 57.09 | 47.31 | 98.09 | 85.78 | -0.04 | -0.06 | 0.01 | 1.57 | ||
| SUNE | SUNATION ENERGY INC | $1.63 | 216,000 | 40.26% | 1.72 | 2.04 | 1.65 | 1.40 | 1.45 | 46.43 | 5.37 | 4.89 | 5.49 | 4.87 | -0.02 | 0.07 | -0.09 | 1.23 | ||
| MLEC | MOOLEC SCIENCE SA | $7.61 | 22,500 | 127.27% | 8.29 | 7.86 | 9.21 | 7.42 | 18.91 | 46.47 | 35.91 | 34.45 | 43.49 | 41.61 | -0.35 | -0.38 | 0.03 | 0.43 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $0.19 | 1,472,000 | 531.76% | 0.20 | 0.22 | 0.30 | 0.78 | 1.16 | 30.52 | 27.37 | 25.53 | 75.34 | 73.92 | -0.04 | -0.06 | 0.01 | 1.14 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.00 | 9,800 | -3.92% | 6.50 | 6.35 | 6.96 | 7.47 | 8.12 | 54.73 | 73.00 | 71.71 | 86.21 | 83.01 | -0.02 | -0.16 | 0.14 | 0.45 | ||
| ASTC | ASTROTECH CORP | $3.10 | 121,000 | 137.25% | 3.67 | 3.26 | 2.95 | 3.25 | 4.05 | 48.16 | 31.51 | 34.11 | 41.14 | 43.72 | 0.19 | 0.24 | -0.05 | 0.42 | ||
| TWAV | TAOWEAVE INC | $1.63 | 17,000 | -70.69% | 1.70 | 1.60 | 1.24 | 1.64 | 2.45 | 54.22 | 49.77 | 52.63 | 21.09 | 23.01 | 0.11 | 0.13 | -0.01 | 1.90 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.38 | 42,000 | 406.02% | 2.13 | 1.99 | 2.62 | 7.02 | 62.08 | 51.11 | 81.66 | 73.38 | 91.80 | 85.76 | -0.18 | -0.30 | 0.12 | 0.69 | ||
| XAIR | BEYOND AIR INC | $0.50 | 676,000 | 38.81% | 0.69 | 0.72 | 0.86 | 1.02 | 1.79 | 27.07 | 10.42 | 34.87 | 8.86 | 39.19 | -0.07 | -0.06 | -0.01 | 0.95 | ||
| VS | VERSUS SYSTEMS INC | $1.08 | 21,000 | -41.67% | 1.11 | 1.12 | 1.03 | 1.17 | 1.65 | 48.70 | 17.78 | 22.44 | 6.21 | 4.32 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| RBNE | ROBIN ENERGY LTD | $1.90 | 525,000 | 14.63% | 1.99 | 1.94 | 2.76 | 3.29 | 6.28 | 44.09 | 21.00 | 27.98 | 28.50 | 38.03 | -0.19 | -0.22 | 0.03 | -2.35 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.18 | 2,300 | 76.92% | 2.24 | 2.35 | 2.34 | 3.12 | 4.26 | 41.98 | 14.48 | 15.21 | 38.59 | 34.23 | -0.08 | -0.07 | -0.01 | 41.07 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 4,800 | -39.24% | 2.42 | 2.45 | 2.36 | 2.32 | 2.13 | 48.22 | 15.02 | 24.06 | 5.66 | 8.34 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| FBLG | FIBROBIOLOGICS INC | $1.54 | 312,000 | 235.48% | 1.40 | 2.83 | 4.76 | 5.37 | 8.03 | 25.30 | 10.32 | 8.66 | 18.20 | 10.81 | -1.20 | -1.17 | -0.03 | 0.33 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.93 | 646,000 | 400.78% | 0.76 | 0.80 | 1.00 | 1.39 | 2.49 | 54.23 | 77.11 | 61.54 | 99.53 | 93.52 | -0.06 | -0.10 | 0.04 | 0.63 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.96 | 1,547,000 | 352.34% | 1.87 | 1.79 | 2.56 | 2.94 | 4.44 | 48.02 | 79.51 | 75.74 | 89.05 | 90.81 | -0.14 | -0.23 | 0.09 | 0.13 | ||
| WAI | TOP KINGWIN LTD | $2.19 | 2,000 | -42.86% | 2.22 | 2.21 | 2.32 | 2.39 | 5.73 | 46.52 | 70.09 | 77.55 | 46.59 | 73.56 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| IZM | ICZOOM GROUP INC | $0.43 | 318,000 | 37.07% | 0.48 | 0.51 | 0.71 | 1.08 | 1.68 | 39.20 | 9.68 | 10.12 | 45.16 | 48.70 | -0.08 | -0.08 | 0.00 | -0.31 | ||
| WTO | UTIME LTD | $2.55 | 6,600 | 8.20% | 2.59 | 2.65 | 3.03 | 3.81 | 210.91 | 41.72 | 22.81 | 25.03 | 54.88 | 54.68 | -0.17 | -0.21 | 0.04 | 0.70 | ||
| CODX | CO-DIAGNOSTICS INC | $1.42 | 78,000 | -29.09% | 1.46 | 1.80 | 2.20 | 4.57 | 7.45 | 37.77 | 7.36 | 5.74 | 27.25 | 18.56 | -0.31 | -0.31 | -0.00 | 1.42 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.30 | 62,300 | 34.85% | 0.31 | 0.32 | 0.38 | 0.50 | N/A | 42.17 | 45.85 | 44.88 | 74.89 | 82.55 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.26 | 74,000 | -24.87% | 1.27 | 1.30 | 1.35 | 1.90 | 3.60 | 46.98 | 33.86 | 27.57 | 57.90 | 45.23 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| VSTD | VESTAND INC | $0.36 | 215,000 | 543.71% | 0.30 | 0.30 | 0.29 | 0.33 | 0.93 | 64.87 | 67.37 | 63.68 | 90.65 | 88.11 | 0.01 | 0.00 | 0.01 | 0.50 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 102,000 | 6.25% | 0.30 | 0.31 | 0.32 | 0.38 | 0.67 | 41.41 | 14.92 | 14.15 | 34.32 | 32.20 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.53 | 143,000 | -6.54% | 2.48 | 2.62 | 4.65 | 40.49 | 134.52 | 28.35 | 29.81 | 24.47 | 96.40 | 94.30 | -1.10 | -1.54 | 0.44 | 1.16 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.54 | 98,000 | -51.49% | 0.53 | 0.55 | 0.50 | 0.85 | 1.51 | 49.99 | 51.83 | 38.01 | 51.88 | 35.69 | -0.01 | -0.01 | -0.00 | 0.94 | ||
| LGCL | LUCAS GC LTD | $1.76 | 2,600 | -33.33% | 1.73 | 1.67 | 1.73 | 1.99 | 9.39 | 51.99 | 63.44 | 70.25 | 66.28 | 74.95 | 0.03 | -0.01 | 0.04 | 0.76 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.00 | 28,400 | 144.83% | 1.04 | 1.04 | 1.11 | 1.22 | 1.40 | 42.92 | 15.29 | 16.87 | 34.99 | 39.52 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.59 | 275,000 | -29.31% | 0.55 | 0.63 | 0.62 | 0.69 | 0.98 | 47.81 | 25.85 | 15.29 | 36.39 | 14.68 | -0.03 | -0.02 | -0.01 | 1.34 | ||
| TDIC | DREAMLAND LTD | $0.13 | 758,000 | -55.17% | 0.13 | 0.14 | 0.16 | 0.20 | N/A | 46.16 | 9.94 | 9.00 | 52.32 | 50.54 | -0.01 | -0.01 | 0.00 | 3.08 | ||
| LMFA | LM FUNDING AMERICA INC | $0.30 | 227,000 | -42.68% | 0.26 | 0.28 | 0.33 | 0.48 | 1.07 | 50.24 | 69.79 | 62.10 | 99.00 | 93.94 | -0.02 | -0.03 | 0.01 | 1.75 | ||
| WLDS | WEARABLE DEVICES LTD | $1.69 | 118,000 | 42.17% | 1.45 | 1.40 | 1.95 | 3.14 | 5.52 | 53.66 | 81.60 | 74.05 | 96.74 | 93.52 | -0.12 | -0.20 | 0.08 | 1.66 | ||
| GIBO | GIBO HOLDINGS LTD | $1.34 | 23,800 | -62.81% | 1.32 | 1.36 | 1.42 | 1.81 | 3.65 | 42.99 | 35.23 | 44.06 | 49.69 | 29.03 | -0.04 | -0.04 | 0.00 | -0.21 | ||
| LIMN | LIMINATUS PHARMA INC | $0.19 | 105,993,000 | 14,499.59% | 0.18 | 0.19 | 0.39 | 0.59 | 1.96 | 39.73 | 36.04 | 43.87 | 56.65 | 61.10 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.88 | 1,500 | 15.38% | 1.86 | 1.80 | 1.88 | 2.36 | 5.28 | 52.45 | 76.74 | 80.85 | 82.62 | 89.40 | 0.00 | -0.02 | 0.02 | 1.04 | ||
| SONM | DNA X INC | $3.15 | 52,600 | 1,152.38% | 3.31 | 3.32 | 4.45 | 4.80 | 8.30 | 41.12 | 33.52 | 30.26 | 66.40 | 59.49 | -0.32 | -0.36 | 0.04 | 1.17 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.26 | 59,000 | 37.21% | 1.20 | 1.19 | 1.31 | 2.38 | 5.20 | 49.55 | 71.21 | 63.64 | 92.38 | 88.12 | -0.05 | -0.08 | 0.03 | 1.12 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.70 | 499,000 | -62.87% | 0.65 | 0.61 | 0.61 | 0.75 | 1.13 | 57.72 | 36.83 | 38.84 | 77.37 | 83.67 | 0.03 | 0.00 | 0.02 | 0.93 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 107,000 | 33.75% | 0.39 | 0.41 | 0.40 | 0.53 | 0.85 | 49.32 | 24.85 | 18.77 | 53.34 | 33.00 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| JTAI | JETAI INC | $7.66 | 323,000 | -33.95% | 8.88 | 13.74 | 19.89 | 106.32 | 365.31 | 28.92 | 14.54 | 11.32 | 45.15 | 31.64 | -5.63 | -5.85 | 0.22 | 0.42 | ||
| PULM | PULMATRIX INC | $1.25 | 28,800 | 111.76% | 1.26 | 1.56 | 2.10 | 2.66 | 3.91 | 33.25 | 10.29 | 6.40 | 50.74 | 29.93 | -0.28 | -0.28 | 0.01 | 0.49 | ||
| INLF | INLIF LTD | $3.84 | 6,100 | 408.33% | 4.11 | 4.64 | 5.79 | 7.29 | 11.08 | 40.02 | 19.28 | 19.03 | 33.34 | 32.00 | -0.59 | -0.57 | -0.02 | 1.03 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.78 | 16,700 | -50.88% | 2.68 | 3.01 | 4.05 | 6.33 | 10.09 | 36.77 | 22.62 | 12.64 | 76.14 | 53.19 | -0.50 | -0.57 | 0.07 | 1.20 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.69 | 7,700 | -44.60% | 2.88 | 2.99 | 2.99 | 5.57 | 12.30 | 43.94 | 21.33 | 13.99 | 35.78 | 22.88 | -0.16 | -0.11 | -0.05 | 0.34 | ||
| AIM | AIM IMMUNOTECH INC | $0.55 | 383,000 | -24.75% | 0.55 | 0.69 | 0.82 | 1.08 | 2.40 | 38.89 | 11.07 | 7.36 | 41.97 | 23.11 | -0.09 | -0.09 | 0.00 | 112.28 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 710,000 | -43.20% | 0.14 | 0.14 | 0.21 | 0.29 | 0.57 | 40.65 | 62.19 | 62.28 | 85.54 | 87.91 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.21 | 8,100 | -62.67% | 2.34 | 2.49 | 2.82 | 3.41 | N/A | 39.73 | 6.92 | 8.43 | 37.98 | 36.91 | -0.23 | -0.21 | -0.02 | -0.11 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.47 | 19,300 | -40.06% | 3.42 | 4.02 | 4.72 | 5.96 | 10.20 | 40.40 | 14.27 | 15.01 | 60.51 | 57.22 | -0.46 | -0.43 | -0.03 | 1.05 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.21 | 5,183,000 | 103.97% | 0.19 | 0.18 | 0.20 | 0.38 | 0.71 | 51.96 | 63.49 | 64.21 | 77.22 | 86.65 | -0.01 | -0.01 | 0.01 | 0.73 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.90 | 28,700 | 21.10% | 0.94 | 1.01 | 1.19 | 1.48 | 2.48 | 39.16 | 22.74 | 14.53 | 58.69 | 33.98 | -0.09 | -0.09 | -0.00 | 1.50 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.42 | 138,000 | 216.51% | 1.20 | 1.14 | 1.15 | 1.41 | 1.93 | 72.72 | 85.11 | 78.96 | 100.00 | 99.80 | 0.04 | 0.00 | 0.04 | 1.25 | ||
| SKK | SKK HOLDINGS LTD | $2.26 | 313,000 | 2,771.56% | 2.33 | 2.44 | 2.66 | 2.90 | 3.74 | 43.98 | 24.87 | 27.41 | 61.59 | 62.27 | -0.12 | -0.11 | -0.01 | 0.58 | ||
| SOAR | VOLATO GROUP INC | $0.26 | 7,283,000 | -71.44% | 0.25 | 0.26 | 0.33 | 0.62 | 1.15 | 43.77 | 41.22 | 49.61 | 78.90 | 85.05 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| ATXG | ADDENTAX GROUP CORP | $5.38 | 23,000 | -72.12% | 5.86 | 5.41 | 5.14 | 5.74 | 7.79 | 49.74 | 47.02 | 61.25 | 41.11 | 67.77 | 0.34 | 0.27 | 0.08 | 0.72 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.17 | 35,000 | 18.64% | 3.03 | 3.12 | 3.87 | 4.49 | 8.91 | 43.64 | 29.93 | 15.19 | 66.67 | 33.42 | -0.25 | -0.30 | 0.05 | 0.55 | ||
| BOXL | BOXLIGHT CORP | $1.22 | 105,000 | -62.90% | 1.19 | 1.16 | 1.32 | 2.22 | 6.88 | 49.34 | 44.73 | 40.44 | 72.94 | 67.33 | -0.04 | -0.06 | 0.01 | 1.22 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.80 | 62,000 | 101.30% | 0.83 | 0.86 | 0.80 | 0.89 | 2.03 | 46.31 | 25.81 | 26.42 | 13.79 | 14.24 | -0.01 | 0.00 | -0.01 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.