Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.10 | 35,500 | 34.98% | 2.28 | 2.56 | 3.41 | 5.54 | 5.70 | 34.47 | 17.17 | 17.43 | 65.67 | 57.93 | -0.38 | -0.42 | 0.04 | 0.80 | ||
| INTJ | INTELLIGENT GROUP LTD | $7.24 | 38,000 | 1,420.00% | 6.77 | 6.95 | 9.27 | 9.86 | 13.06 | 45.15 | 35.68 | 27.50 | 100.00 | 95.64 | -0.59 | -0.78 | 0.19 | 0.73 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.84 | 1,861,000 | 2,965.90% | 3.00 | 3.33 | 5.32 | 9.55 | 25.61 | 39.56 | 42.99 | 40.05 | 87.83 | 90.20 | -0.71 | -0.89 | 0.17 | 0.98 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.33 | 668,000 | 1,263.27% | 2.87 | 3.27 | 3.55 | 4.96 | N/A | 30.08 | 31.83 | 32.45 | 3.62 | 3.04 | -0.35 | -0.26 | -0.09 | 1.20 | ||
| SKK | SKK HOLDINGS LTD | $0.30 | 15,100 | -98.64% | 0.30 | 0.31 | 0.31 | 0.34 | 0.45 | 46.39 | 39.18 | 34.56 | 64.14 | 42.33 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.95 | 18,400 | 12.20% | 3.69 | 3.86 | 4.49 | 5.17 | 4.88 | 48.29 | 52.49 | 35.42 | 70.37 | 42.14 | -0.24 | -0.29 | 0.04 | 1.17 | ||
| LGCL | LUCAS GC LTD | $1.65 | 1,500 | -78.26% | 1.84 | 1.96 | 2.11 | 2.74 | 13.67 | 36.10 | 52.53 | 55.40 | 37.55 | 48.86 | -0.11 | -0.10 | -0.01 | 0.72 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 104,000 | -13.33% | 0.39 | 0.42 | 0.45 | 0.84 | 1.21 | 36.91 | 18.29 | 17.55 | 59.62 | 59.42 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.12 | 23,300 | -85.16% | 3.26 | 3.52 | 4.12 | 5.18 | 7.14 | 38.77 | 45.34 | 46.35 | 72.15 | 73.91 | -0.32 | -0.31 | -0.00 | 1.28 | ||
| DEVS | DEVVSTREAM CORP | $1.04 | 34,000 | 11.11% | 0.90 | 0.98 | 1.22 | 1.60 | 2.62 | 50.55 | 40.55 | 18.23 | 59.88 | 35.28 | -0.10 | -0.11 | 0.02 | 0.88 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.39 | 4,600 | -4.17% | 1.33 | 1.22 | 1.24 | 1.40 | 1.47 | 63.77 | 71.15 | 71.37 | 87.30 | 89.04 | 0.06 | 0.03 | 0.03 | 1.34 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | 1,292,000 | 687.80% | 0.24 | 0.25 | 0.23 | 0.46 | 1.21 | 48.66 | 12.41 | 11.04 | 22.37 | 18.92 | -0.00 | -0.00 | -0.00 | 0.33 | ||
| JWEL | JOWELL GLOBAL LTD | $2.07 | 1,400 | 1,300.00% | 2.20 | 2.19 | 2.24 | 2.08 | 2.05 | 44.37 | 21.32 | 30.98 | 28.06 | 39.53 | -0.02 | -0.00 | -0.02 | 0.50 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.40 | 6,100 | 110.34% | 1.45 | 1.52 | 1.52 | 1.60 | 1.72 | 40.91 | 4.05 | 8.15 | 7.79 | 14.34 | -0.03 | -0.02 | -0.02 | 0.77 | ||
| ULY | URGENTLY INC | $2.02 | 44,500 | 46.38% | 2.15 | 2.18 | 2.37 | 2.50 | 4.07 | 43.14 | 16.07 | 18.58 | 41.01 | 52.10 | -0.09 | -0.08 | -0.01 | 0.71 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 16,518,000 | 4,701.74% | 0.27 | 0.29 | 0.30 | 0.47 | 0.46 | 50.46 | 38.67 | 24.99 | 76.12 | 50.96 | -0.01 | -0.02 | 0.00 | 0.33 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.44 | 23,800 | -81.41% | 2.19 | 2.04 | 2.08 | 3.01 | 4.34 | 57.07 | 71.48 | 74.75 | 70.86 | 84.95 | 0.10 | 0.01 | 0.08 | -0.96 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.43 | 13,400 | -18.79% | 2.15 | 2.41 | 3.33 | 4.16 | 4.38 | 41.84 | 45.12 | 36.55 | 100.00 | 99.78 | -0.33 | -0.40 | 0.08 | 41.54 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.74 | 92,000 | -53.77% | 0.76 | 0.75 | 0.76 | 1.72 | 5.66 | 47.17 | 65.65 | 59.99 | 86.83 | 86.07 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| ATXG | ADDENTAX GROUP CORP | $0.37 | 77,000 | -33.04% | 0.39 | 0.36 | 0.40 | 0.53 | 0.59 | 47.40 | 23.54 | 25.66 | 50.86 | 54.93 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.38 | 157,000 | 166.10% | 0.39 | 0.40 | 0.51 | 0.76 | 1.07 | 36.37 | 37.50 | 34.08 | 75.67 | 70.07 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| IPW | IPOWER INC | $3.25 | 3,110,000 | 7,874.36% | 3.80 | 4.04 | 6.68 | 10.37 | 14.04 | 29.20 | 4.57 | 5.68 | 41.54 | 42.09 | -0.87 | -0.97 | 0.10 | 0.96 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.96 | 7,500 | -20.21% | 2.79 | 2.71 | 3.23 | 4.23 | 4.99 | 50.62 | 75.46 | 76.19 | 81.63 | 81.73 | -0.11 | -0.19 | 0.08 | 0.64 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.70 | 1,104,000 | 9.31% | 0.97 | 1.55 | 1.90 | 2.03 | 1.65 | 31.55 | 10.93 | 13.53 | 26.07 | 26.51 | -0.41 | -0.31 | -0.10 | 1.06 | ||
| BNBX | BNB PLUS CORP | $0.78 | 49,000 | -44.32% | 0.84 | 1.10 | 1.63 | 2.57 | 3.91 | 27.03 | 7.42 | 7.41 | 22.91 | 21.41 | -0.26 | -0.26 | 0.00 | 0.76 | ||
| PTLE | PTL LTD | $0.11 | 524,000 | -65.57% | 0.11 | 0.11 | 0.11 | 0.15 | 0.30 | 48.33 | 42.86 | 35.90 | 54.79 | 48.30 | -0.00 | -0.00 | 0.00 | 0.06 | ||
| IMRN | IMMURON LTD | $0.72 | 7,100 | -20.22% | 0.73 | 0.82 | 0.90 | 1.39 | 1.59 | 34.95 | 16.06 | 14.06 | 37.41 | 30.22 | -0.08 | -0.07 | -0.00 | 0.78 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.82 | 18,600 | -79.56% | 0.74 | 0.77 | 0.79 | 0.83 | 0.92 | 59.68 | 65.60 | 47.79 | 89.43 | 68.86 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| LMFA | LM FUNDING AMERICA INC | $0.34 | 99,000 | -67.65% | 0.34 | 0.36 | 0.48 | 0.77 | 1.35 | 41.12 | 51.56 | 53.21 | 85.66 | 93.09 | -0.04 | -0.05 | 0.01 | 1.74 | ||
| VS | VERSUS SYSTEMS INC | $0.85 | 36,800 | 982.35% | 1.01 | 1.11 | 1.21 | 1.50 | 1.85 | 16.06 | 8.12 | 4.86 | 0.00 | 0.00 | -0.10 | -0.07 | -0.02 | 0.93 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.79 | 19,000 | -56.12% | 0.85 | 1.10 | 1.34 | 1.30 | 1.20 | 33.65 | 3.70 | 4.21 | 5.96 | 7.16 | -0.20 | -0.17 | -0.03 | 0.19 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.59 | 12,100 | -54.17% | 5.72 | 6.49 | 12.51 | 24.34 | 28.42 | 34.97 | 13.22 | 10.12 | 94.96 | 82.95 | -1.73 | -2.18 | 0.45 | 0.43 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 11,300 | 494.74% | 2.68 | 2.88 | 2.91 | 3.03 | 2.93 | 43.95 | 13.49 | 12.55 | 21.74 | 17.26 | -0.08 | -0.06 | -0.02 | 1.47 | ||
| ANY | SPHERE 3D CORP | $1.21 | 388,000 | 109.73% | 1.40 | 1.94 | 2.92 | 4.82 | 5.72 | 19.92 | 3.87 | 3.56 | 19.41 | 9.68 | -0.55 | -0.53 | -0.02 | 2.23 | ||
| POLA | POLAR POWER INC | $1.53 | 38,600 | 4.32% | 1.49 | 1.56 | 1.76 | 2.61 | 2.33 | 46.30 | 35.96 | 29.44 | 83.63 | 75.97 | -0.10 | -0.12 | 0.02 | 0.87 | ||
| BTOG | BIT ORIGIN LTD | $2.72 | 61,000 | 4.27% | 2.81 | 3.18 | 7.95 | 14.33 | 16.78 | 22.58 | 14.04 | 13.33 | 95.52 | 95.05 | -1.50 | -1.83 | 0.33 | 1.08 | ||
| TNMG | TNL MEDIAGENE | $3.10 | 19,600 | 64.71% | 2.90 | 3.20 | 3.25 | 4.87 | 7.28 | 49.22 | 39.92 | 34.90 | 67.88 | 53.94 | -0.13 | -0.15 | 0.02 | 0.55 | ||
| GNPX | GENPREX INC | $1.78 | 224,000 | 49.33% | 2.01 | 2.21 | 2.31 | 5.04 | 8.74 | 37.17 | 6.37 | 6.01 | 9.05 | 9.21 | -0.20 | -0.16 | -0.04 | 1.26 | ||
| NCL | NORTHANN CORP | $0.18 | 140,000 | 48.94% | 0.17 | 0.18 | 0.23 | 0.42 | 1.40 | 44.52 | 38.36 | 31.57 | 100.00 | 90.18 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| NCPL | NETCAPITAL INC | $0.58 | 55,000 | -69.10% | 0.57 | 0.64 | 0.76 | 1.31 | 2.19 | 41.82 | 33.50 | 22.59 | 67.81 | 40.96 | -0.06 | -0.07 | 0.01 | 1.14 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.77 | 14,621,000 | 5,355.60% | 0.61 | 0.65 | 0.77 | 1.40 | 2.76 | 54.92 | 46.51 | 35.60 | 82.55 | 75.56 | -0.06 | -0.08 | 0.02 | 0.75 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | 8,800 | -78.22% | 0.93 | 0.96 | 1.10 | 1.29 | 1.50 | 39.57 | 10.84 | 17.10 | 35.81 | 50.73 | -0.06 | -0.07 | 0.01 | 0.31 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.61 | 14,100 | 227.91% | 0.61 | 0.63 | 0.67 | 1.01 | 1.10 | 45.67 | 50.37 | 41.71 | 86.67 | 79.89 | -0.02 | -0.03 | 0.01 | 1.09 | ||
| IMCC | IM CANNABIS CORP | $0.95 | 128,000 | -30.81% | 1.09 | 1.19 | 1.37 | 1.51 | 2.00 | 26.50 | 21.03 | 24.06 | 0.00 | 1.52 | -0.11 | -0.09 | -0.02 | 0.58 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.43 | 212,000 | 30.86% | 1.44 | 1.55 | 2.89 | 6.33 | 10.93 | 37.30 | 26.00 | 26.27 | 78.56 | 85.34 | -0.44 | -0.55 | 0.11 | 0.43 | ||
| SILO | SILO PHARMA INC | $0.29 | 108,000 | 13.68% | 0.29 | 0.32 | 0.36 | 0.45 | 0.55 | 36.11 | 50.42 | 41.90 | 71.35 | 68.96 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.88 | 21,600 | -33.54% | 1.90 | 1.91 | 2.11 | 2.96 | 4.26 | 45.95 | 28.64 | 26.76 | 78.50 | 73.16 | -0.07 | -0.09 | 0.02 | 1.20 | ||
| GP | GREENPOWER MOTOR CO INC | $1.10 | 76,400 | -51.03% | 1.08 | 1.02 | 0.97 | 1.59 | 2.90 | 53.23 | 53.87 | 67.18 | 50.20 | 71.21 | 0.04 | 0.02 | 0.02 | 1.57 | ||
| FLYE | FLY-E GROUP INC | $2.26 | 30,800 | 19.38% | 2.70 | 4.13 | 5.92 | 7.91 | 35.92 | 24.93 | 2.22 | 2.20 | 7.43 | 8.32 | -1.18 | -1.06 | -0.12 | 1.46 | ||
| VSTD | VESTAND INC | $0.26 | 5,300 | -85.40% | 0.28 | 0.30 | 0.31 | 0.61 | 1.49 | 36.16 | 13.52 | 16.63 | 29.30 | 34.53 | -0.02 | -0.02 | -0.00 | 0.48 | ||
| TGL | TREASURE GLOBAL INC | $4.32 | 25,000 | -10.71% | 4.70 | 4.86 | 6.29 | 11.52 | 18.24 | 38.84 | 60.71 | 61.34 | 79.42 | 85.91 | -0.60 | -0.73 | 0.13 | 0.88 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.48 | 120,000 | 1,279.31% | 3.51 | 3.80 | 3.82 | 4.32 | 4.22 | 43.41 | 16.29 | 9.68 | 26.54 | 14.76 | -0.14 | -0.10 | -0.05 | 0.53 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.21 | 122,000 | -48.09% | 0.22 | 0.23 | 0.26 | 0.35 | N/A | 36.78 | 13.84 | 13.74 | 9.40 | 10.28 | -0.02 | -0.02 | 0.00 | 2.54 | ||
| GRI | GRI BIO INC | $2.49 | 57,000 | 31.64% | 2.40 | 3.08 | 7.55 | 30.33 | 36.83 | 24.51 | 29.87 | 20.45 | 98.30 | 86.65 | -2.12 | -2.75 | 0.63 | 0.87 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.50 | 375,000 | 110.67% | 0.60 | 0.76 | 1.38 | 2.03 | 2.53 | 32.01 | 20.69 | 18.04 | 85.24 | 75.02 | -0.24 | -0.26 | 0.02 | 1.17 | ||
| BQ | BOQII HOLDING LTD | $1.19 | 27,000 | -22.41% | 1.27 | 1.43 | 1.81 | 4.01 | 3.32 | 28.76 | 5.21 | 7.76 | 64.82 | 66.88 | -0.21 | -0.21 | 0.01 | 0.86 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.02 | 32,700 | 159.52% | 1.81 | 1.99 | 2.38 | 2.68 | 5.62 | 47.28 | 53.16 | 40.20 | 97.80 | 91.40 | -0.19 | -0.21 | 0.03 | 1.25 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.22 | 821,000 | 57.58% | 0.21 | 0.21 | 0.23 | N/A | N/A | 27.58 | 44.25 | 40.32 | 98.28 | 96.89 | -0.01 | -0.02 | 0.01 | 5.04 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.05 | 26,500 | -61.03% | 3.08 | 3.60 | 4.21 | 10.22 | 9.97 | 38.32 | 42.25 | 38.46 | 79.33 | 65.66 | -0.50 | -0.53 | 0.03 | 1.50 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.66 | 64,000 | 82.86% | 1.96 | 2.20 | 2.78 | 3.98 | 5.48 | 23.02 | 2.54 | 5.13 | 21.43 | 32.04 | -0.29 | -0.28 | -0.01 | 0.62 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.17 | 671,000 | -25.94% | 0.21 | 0.22 | 0.36 | 0.54 | N/A | 35.87 | 14.82 | 15.25 | 10.44 | 20.28 | -0.04 | -0.05 | 0.00 | 1.20 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.35 | 109,000 | 0.93% | 2.47 | 2.62 | 2.92 | 3.56 | 5.06 | 37.10 | 20.46 | 22.90 | 53.13 | 57.99 | -0.16 | -0.15 | -0.01 | 1.31 | ||
| MTVA | METAVIA INC | $1.55 | 108,000 | -38.98% | 1.65 | 1.98 | 5.39 | 7.61 | 7.76 | 21.97 | 8.12 | 7.65 | 11.43 | 7.44 | -1.04 | -1.24 | 0.19 | 0.44 | ||
| AIXI | XIAO-I CORP | $0.25 | 669,000 | -62.52% | 0.25 | 0.24 | 0.37 | 0.68 | 1.47 | 42.76 | 30.32 | 32.50 | 84.82 | 87.80 | -0.03 | -0.05 | 0.01 | 2.01 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 30,200 | -57.22% | 0.21 | 0.21 | 0.22 | 0.24 | 0.22 | 40.77 | 29.35 | 35.11 | 76.95 | 85.91 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.87 | 14,700 | 172.22% | 0.89 | 0.92 | 0.92 | 1.17 | 1.03 | 44.67 | 51.74 | 50.41 | 86.38 | 85.40 | -0.02 | -0.02 | 0.00 | 1.03 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.12 | 17,800 | -23.61% | 1.20 | 1.30 | 1.51 | 1.94 | 2.31 | 37.32 | 7.35 | 7.90 | 27.38 | 24.45 | -0.11 | -0.11 | -0.01 | 1.28 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.57 | 43,000 | 437.50% | 0.52 | 0.60 | 0.67 | 0.85 | 0.96 | 44.46 | 34.02 | 21.65 | 82.95 | 54.72 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.06 | 17,700 | -41.39% | 3.63 | 4.03 | 3.23 | 4.21 | 5.83 | 43.05 | 5.98 | 4.95 | 4.79 | 3.16 | -0.03 | 0.13 | -0.16 | -0.09 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.10 | 450 | -25.00% | 1.18 | 1.29 | 1.23 | 1.16 | 1.23 | 35.20 | 36.66 | 41.65 | 19.09 | 28.27 | -0.04 | -0.01 | -0.03 | 0.96 | ||
| WXM | WF INTERNATIONAL LTD | $0.46 | 93,000 | 212.08% | 0.47 | 0.48 | 0.52 | 1.30 | 2.07 | 45.11 | 14.63 | 14.85 | 26.01 | 30.70 | -0.03 | -0.03 | 0.00 | 2.42 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.58 | 45,000 | 25.00% | 0.58 | 0.65 | 0.73 | 0.96 | 1.13 | 38.56 | 19.74 | 21.88 | 56.79 | 56.31 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.26 | 27,400 | 585.00% | 1.42 | 1.55 | 1.64 | 10.09 | 18.95 | 39.47 | 31.48 | 32.99 | 51.73 | 53.29 | -0.22 | -0.25 | 0.03 | 1.23 | ||
| KALA | KALA BIO INC | $0.38 | 336,000 | 93.10% | 0.40 | 0.46 | 0.56 | 0.79 | 4.31 | 35.36 | 17.16 | 17.90 | 78.65 | 68.70 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.65 | 31,300 | 163.03% | 4.38 | 4.30 | 4.49 | 6.72 | 12.19 | 55.77 | 63.06 | 57.21 | 80.33 | 76.96 | -0.02 | -0.10 | 0.08 | 0.53 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.61 | 15,600 | -59.16% | 0.64 | 0.85 | 1.15 | 1.44 | 1.60 | 22.21 | 4.29 | 4.82 | 43.30 | 29.59 | -0.17 | -0.17 | -0.00 | 0.89 | ||
| NUWE | NUWELLIS INC | $1.85 | 17,900 | -48.86% | 2.15 | 2.74 | 2.35 | 2.64 | 8.61 | 38.74 | 4.74 | 3.93 | 3.10 | 2.02 | -0.18 | -0.02 | -0.15 | 0.99 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.19 | 860,000 | 79.54% | 0.21 | 0.23 | 0.43 | 0.85 | N/A | 32.06 | 37.07 | 31.39 | 71.18 | 70.42 | -0.07 | -0.08 | 0.01 | 0.90 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.61 | 26,300 | 310.94% | 4.18 | 4.91 | 6.87 | 16.17 | 38.63 | 29.23 | 2.97 | 2.94 | 19.84 | 24.34 | -1.04 | -1.08 | 0.04 | 1.16 | ||
| AUUD | AUDDIA INC | $0.98 | 824,000 | -77.65% | 0.85 | 0.90 | 0.98 | 1.21 | 2.43 | 52.91 | 49.86 | 46.46 | 87.72 | 81.68 | -0.01 | -0.04 | 0.03 | 1.15 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.63 | 14,900 | 26.27% | 4.02 | 4.41 | 5.09 | 6.15 | 12.40 | 31.22 | 3.49 | 5.07 | 0.00 | 0.00 | -0.40 | -0.34 | -0.06 | 0.70 | ||
| SDOT | SADOT GROUP INC | $2.32 | 11,000 | 182.05% | 2.62 | 2.86 | 2.58 | 3.77 | 7.56 | 37.82 | 10.44 | 8.91 | 10.34 | 7.62 | -0.11 | -0.04 | -0.07 | 1.10 | ||
| AIM | AIM IMMUNOTECH INC | $1.05 | 182,000 | 175.76% | 1.05 | 1.11 | 1.23 | 1.64 | 2.65 | 45.82 | 31.84 | 35.13 | 78.22 | 84.36 | -0.05 | -0.06 | 0.01 | 112.59 | ||
| FEED | ENVUE MEDICAL INC | $2.75 | 565,000 | 45.24% | 2.83 | 2.59 | 2.62 | 3.91 | 7.39 | 51.72 | 20.03 | 20.99 | 20.12 | 20.24 | 0.10 | 0.07 | 0.02 | 0.74 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.54 | 131,000 | 11.97% | 0.62 | 0.67 | 0.79 | 1.02 | 1.30 | 29.93 | 6.09 | 6.53 | 35.18 | 34.71 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| AIOS | AIOS TECH INC | $0.62 | 70,605,000 | 718.04% | 0.91 | 0.97 | 1.43 | 2.59 | 3.33 | 34.65 | 6.03 | 4.76 | 16.47 | 16.05 | -0.22 | -0.19 | -0.03 | 1.25 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.11 | 988,000 | 189.74% | 0.12 | 0.15 | 0.18 | 0.25 | N/A | 28.45 | 8.61 | 7.36 | 2.29 | 2.29 | -0.02 | -0.02 | -0.00 | -0.91 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.99 | 134,000 | 59.52% | 2.32 | 2.62 | 4.63 | 12.86 | 25.51 | 31.39 | 15.84 | 20.98 | 58.83 | 66.25 | -0.90 | -1.08 | 0.17 | 0.67 | ||
| SHFS | SHF HOLDINGS INC | $0.94 | 63,500 | 188.64% | 0.94 | 1.00 | 1.16 | 2.10 | 2.52 | 43.27 | 21.72 | 15.04 | 41.77 | 28.63 | -0.08 | -0.08 | 0.00 | 0.59 | ||
| OGEN | ORAGENICS INC | $0.69 | 19,700 | -5.29% | 0.68 | 0.74 | 0.82 | 1.00 | 1.78 | 42.09 | 38.63 | 32.27 | 86.10 | 72.40 | -0.05 | -0.05 | -0.00 | 0.94 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.40 | 33,700 | -8.92% | 1.44 | 1.59 | 2.00 | 3.20 | 3.13 | 32.36 | 28.95 | 26.10 | 88.91 | 75.77 | -0.19 | -0.20 | 0.02 | 0.79 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.84 | 66,700 | 126.87% | 0.88 | 0.94 | 1.27 | 1.74 | 2.45 | 26.85 | 13.59 | 15.91 | 82.49 | 84.21 | -0.12 | -0.14 | 0.02 | 1.48 | ||
| PW | POWER REIT | $0.83 | 16,100 | 292.68% | 0.85 | 0.89 | 0.94 | 0.88 | 1.02 | 43.58 | 20.43 | 16.28 | 22.36 | 12.33 | -0.04 | -0.02 | -0.01 | 0.87 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.10 | 5,161,000 | 57.49% | 0.14 | 0.16 | 0.20 | 0.45 | 1.47 | 27.27 | 2.52 | 3.60 | 28.62 | 38.26 | -0.03 | -0.02 | -0.00 | 0.48 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.85 | 11,000 | -65.63% | 0.85 | 1.00 | 1.18 | 1.55 | 1.54 | 39.64 | 40.00 | 39.09 | 83.65 | 83.90 | -0.12 | -0.11 | -0.00 | 0.67 | ||
| VTAK | CATHETER PRECISION INC | $1.66 | 12,100 | -92.67% | 1.69 | 1.85 | 2.00 | 2.18 | 3.10 | 44.07 | 54.24 | 48.17 | 77.72 | 68.13 | -0.12 | -0.10 | -0.02 | 1.10 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.38 | 14,700 | -75.50% | 0.40 | 0.47 | 0.57 | 0.65 | 0.84 | 28.11 | 12.73 | 10.45 | 23.99 | 15.35 | -0.07 | -0.06 | -0.01 | 0.83 | ||
| DXST | DECENT HOLDING INC | $0.17 | 1,881,000 | -11.19% | 0.21 | 0.95 | 1.25 | 1.34 | 1.30 | 26.41 | 0.55 | 1.05 | 9.07 | 8.69 | -0.39 | -0.31 | -0.08 | 0.46 | ||
| ISPC | ISPECIMEN INC | $0.28 | 8,793,000 | 244.42% | 0.31 | 0.33 | 0.35 | 0.54 | 0.85 | 38.04 | 6.99 | 12.24 | 11.50 | 27.18 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.94 | 191,000 | -96.92% | 0.93 | 0.87 | 1.04 | 1.29 | 1.84 | 49.92 | 43.01 | 36.40 | 77.62 | 69.92 | -0.02 | -0.05 | 0.02 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.