Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFBD | INFOBIRD CO LTD | $1.01 | -1.94% | -4.72% | -3.81% | 9.19% | 4.45% | 0.00% | -97.70% | -99.99% | N/A | $2.18 | $0.66 | 53.56% | 53.03% | 0.73 | 19,200 | 204.76% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.65 | 0.00% | -1.81% | -9.97% | -2.26% | 23.11% | 14.44% | N/A | N/A | N/A | $1.48 | $0.37 | 56.08% | 78.08% | 0.05 | 28,000 | 69.70% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.50 | -3.10% | -0.79% | -51.66% | -82.32% | -68.11% | -95.06% | -99.00% | -99.98% | N/A | $53.29 | $2.25 | 95.31% | 11.11% | 1.15 | 54,000 | 20.81% |
| TRAW | TRAWS PHARMA INC | $0.53 | 1.92% | -7.18% | -12.69% | -64.43% | -62.94% | -61.59% | -97.28% | -99.56% | -100.00% | $3.27 | $0.43 | 83.77% | 23.26% | 1.10 | 220,000 | 15.18% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.12 | -8.24% | -7.69% | 0.97% | -5.45% | 12.23% | -35.96% | -84.08% | -83.66% | -94.87% | $10.29 | $2.38 | 69.68% | 31.09% | 0.17 | 7,000 | 3,400.00% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.71 | -8.32% | -42.09% | -53.67% | -51.29% | -95.71% | -97.52% | -99.97% | -100.00% | N/A | $720.00 | $7.46 | 98.79% | 16.76% | 0.53 | 104,000 | -68.77% |
| BTBD | BT BRANDS INC | $1.31 | 3.97% | 3.15% | 16.96% | 12.93% | -0.76% | -23.39% | -44.26% | N/A | N/A | $4.50 | $1.03 | 70.89% | 27.18% | 0.37 | 41,400 | 601.69% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.72 | -1.67% | 7.03% | 6.07% | -15.02% | -88.47% | -55.68% | N/A | N/A | N/A | $96.00 | $2.27 | 95.08% | 107.75% | 0.16 | 18,000 | -37.93% |
| TAOP | TAOPING INC | $0.85 | 1.44% | -0.47% | -34.92% | -40.42% | -40.00% | -72.88% | -98.99% | -99.92% | -99.95% | $3.99 | $0.52 | 78.78% | 61.76% | 0.81 | 4,400 | -81.67% |
| MBAI | CHECK-CAP LTD | $8.04 | 0.25% | -7.80% | 12.06% | -38.25% | -26.37% | 79.62% | -57.14% | -94.16% | -99.75% | $27.44 | $4.20 | 70.70% | 91.38% | 1.10 | 4,400 | -63.33% |
| AZTR | AZITRA INC | $0.13 | 4.72% | -4.32% | -2.21% | -37.26% | -22.22% | -86.00% | -99.97% | N/A | N/A | $1.36 | $0.10 | 90.22% | 33.00% | 0.65 | 1,952,000 | 316.20% |
| APRE | APREA THERAPEUTICS INC | $0.64 | 0.00% | -5.88% | -1.84% | -31.18% | -21.47% | -60.00% | -82.81% | -99.14% | N/A | $1.69 | $0.55 | 62.13% | 16.79% | 0.61 | 14,700 | -61.82% |
| ARBB | ARB IOT GROUP LTD | $4.55 | -14.15% | 1.34% | 7.57% | -2.15% | -2.15% | 10.44% | -83.33% | N/A | N/A | $13.89 | $3.71 | 67.24% | 22.64% | 0.71 | 21,000 | -86.54% |
| VS | VERSUS SYSTEMS INC | $1.28 | 1.11% | -9.22% | -18.47% | 17.43% | 50.41% | -32.98% | -75.77% | -99.88% | N/A | $2.47 | $0.75 | 48.18% | 70.67% | 0.93 | 3,800 | 40.74% |
| ERNA | ERNEXA THERAPEUTICS INC | $4.86 | 7.52% | 13.82% | 7.05% | -61.00% | -28.00% | -87.21% | -99.46% | -99.99% | -99.99% | $71.50 | $3.18 | 93.20% | 52.69% | 1.24 | 71,000 | 155.40% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.99 | -1.39% | -7.38% | 0.51% | 1.64% | -27.66% | -42.72% | -84.02% | -84.09% | N/A | $4.45 | $0.83 | 77.73% | 19.40% | 0.36 | 6,400 | -53.62% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.78 | 0.65% | -0.36% | -4.79% | 11.65% | -16.27% | -43.95% | -25.27% | -83.25% | -87.13% | $13.07 | $2.02 | 78.73% | 37.62% | 0.67 | 450 | -89.53% |
| AUID | AUTHID INC | $0.47 | -3.49% | -10.98% | -42.47% | -60.50% | -65.94% | -88.37% | -95.13% | -99.27% | N/A | $4.59 | $0.34 | 89.76% | 36.63% | 0.85 | 334,000 | -19.32% |
| FEBO | FENBO HOLDINGS LTD | $0.71 | -7.19% | -6.58% | -12.35% | -26.04% | -38.26% | 8.73% | N/A | N/A | N/A | $1.46 | $0.61 | 51.37% | 16.20% | 0.26 | 30,400 | 1,166.67% |
| AIM | AIM IMMUNOTECH INC | $0.26 | 1.98% | 17.27% | 3.61% | 6.17% | -76.11% | -90.41% | -57.98% | -86.97% | -99.71% | $2.98 | $0.19 | 91.34% | 35.79% | 111.10 | 877,000 | 48.64% |
| ATER | ATERIAN INC | $0.44 | 1.40% | -13.00% | -57.77% | -63.45% | -22.60% | -57.35% | -89.85% | -98.87% | N/A | $1.87 | $0.35 | 76.74% | 22.88% | 1.68 | 124,000 | -33.33% |
| ACON | ACLARION INC | $2.71 | 0.74% | 10.16% | 6.69% | -16.87% | 8.84% | -62.72% | -100.00% | N/A | N/A | $12.03 | $1.95 | 77.47% | 38.97% | 0.88 | 44,200 | -0.45% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.47 | 1.38% | 5.38% | -3.29% | -23.83% | -11.45% | -67.69% | -96.31% | -98.41% | N/A | $8.34 | $1.31 | 82.37% | 12.21% | 0.71 | 85,000 | -35.61% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.88 | 1.95% | -4.49% | -24.93% | 28.81% | -13.40% | -67.91% | N/A | N/A | N/A | $19.60 | $1.76 | 85.33% | 63.35% | 1.32 | 4,800 | -67.79% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.51 | -5.28% | -9.39% | 38.67% | -4.56% | -40.94% | -82.93% | -98.80% | -99.96% | N/A | $24.90 | $1.52 | 89.92% | 65.13% | 1.23 | 48,600 | -5.45% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 4.81% | 10.11% | 3.50% | 4.55% | 6.15% | -50.95% | N/A | N/A | N/A | $2.82 | $0.25 | 85.32% | 65.60% | 0.30 | 997,000 | 277.65% |
| CODX | CO-DIAGNOSTICS INC | $1.21 | 5.22% | -13.57% | -48.73% | -67.39% | -47.78% | -86.86% | -96.69% | -99.63% | N/A | $46.50 | $0.94 | 97.40% | 28.72% | 1.46 | 293,000 | -10.94% |
| NWTG | NEWTON GOLF COMPANY INC | $1.39 | -2.11% | 4.51% | 32.38% | 46.32% | -13.66% | -17.26% | -99.83% | N/A | N/A | $2.07 | $0.70 | 32.85% | 98.57% | 0.76 | 10,700 | -41.85% |
| XCUR | EXICURE INC | $1.15 | -11.54% | -8.00% | -40.41% | -58.33% | -68.23% | -81.45% | -72.15% | -99.37% | N/A | $9.48 | $1.07 | 87.87% | 7.48% | 0.77 | 151,000 | 331.43% |
| RAY | RAYTECH HOLDING LTD | $2.76 | -2.13% | -3.43% | -8.31% | -25.41% | -31.85% | -93.61% | N/A | N/A | N/A | $58.88 | $1.40 | 95.31% | 96.72% | 0.42 | 2,000 | -64.29% |
| PMI | PICARD MEDICAL INC | $3.21 | 5.94% | -9.07% | -46.72% | -54.47% | -94.51% | N/A | N/A | N/A | N/A | $684.00 | $2.65 | 99.53% | 21.04% | 1.14 | 4,468,000 | 5,520.13% |
| ALZN | ALZAMEND NEURO INC | $1.56 | -4.29% | 0.65% | 18.18% | 33.33% | -23.15% | -33.62% | -99.61% | -99.96% | N/A | $2.68 | $0.85 | 41.79% | 83.53% | 1.06 | 236,000 | -36.73% |
| GAUZ | GAUZY LTD | $0.40 | 20.30% | -4.80% | 3.93% | -40.75% | -23.65% | -93.28% | N/A | N/A | N/A | $7.08 | $0.23 | 94.39% | 72.61% | 1.02 | 43,525,000 | 18,111.30% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.71 | -3.79% | -7.07% | -15.17% | -11.47% | -23.41% | -61.37% | -92.72% | -97.51% | N/A | $2.50 | $0.58 | 71.60% | 22.41% | 1.09 | 17,400 | 46.22% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.75 | -2.23% | -9.79% | -20.09% | -13.37% | -38.60% | -52.12% | -81.96% | N/A | N/A | $4.32 | $1.69 | 59.50% | 3.55% | 0.87 | 74,000 | 325.29% |
| BGI | BIRKS GROUP INC | $0.38 | -1.32% | -1.32% | -34.21% | -44.77% | -54.27% | -44.85% | -88.67% | -89.58% | -82.23% | $1.57 | $0.23 | 76.11% | 63.04% | 0.52 | 12,700 | -68.25% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.71 | -10.63% | 8.53% | 16.47% | -28.20% | -23.04% | -94.14% | N/A | N/A | N/A | $183.60 | $3.58 | 97.43% | 31.71% | 1.17 | 28,600 | -73.52% |
| POM | POMDOCTOR LTD | $0.95 | -6.86% | -1.86% | 5.44% | -60.25% | -76.24% | N/A | N/A | N/A | N/A | $115.74 | $0.50 | 99.18% | 90.00% | 0.97 | 4,600 | -81.38% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.11 | 9.90% | 4.72% | -18.98% | -25.00% | -17.78% | -38.67% | -70.08% | -95.50% | N/A | $3.11 | $1.00 | 64.31% | 11.00% | 0.78 | 35,000 | 141.38% |
| NXL | NEXALIN TECHNOLOGY INC | $0.33 | 0.30% | -5.14% | -30.98% | -16.79% | -32.24% | -54.52% | -44.67% | N/A | N/A | $2.00 | $0.31 | 83.40% | 8.85% | 1.27 | 70,400 | -42.76% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.84 | 10.25% | 6.37% | -24.02% | -65.43% | -60.97% | -78.68% | N/A | N/A | N/A | $59.70 | $3.39 | 91.89% | 42.77% | 0.87 | 555,000 | 3,126.74% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | -1.32% | -6.75% | 30.42% | 15.48% | 0.54% | -81.98% | -98.72% | -100.00% | N/A | $2.75 | $0.23 | 86.44% | 62.17% | 1.06 | 746,000 | -17.39% |
| YMAT | J-STAR HOLDING CO LTD | $1.80 | -3.74% | -9.09% | -21.74% | -26.89% | -39.29% | -93.50% | N/A | N/A | N/A | $29.90 | $1.18 | 93.98% | 52.54% | 2.18 | 11,600 | 75.76% |
| DTST | DATA STORAGE CORP | $3.05 | 1.06% | -0.26% | -9.97% | -21.74% | -24.64% | -33.51% | 10.58% | -22.14% | 281.50% | $5.15 | $2.85 | 40.74% | 7.09% | 0.85 | 10,900 | -45.77% |
| OLB | OLB GROUP INC | $0.30 | 0.34% | -0.34% | -15.14% | -33.11% | -59.03% | -72.24% | -95.57% | -99.18% | N/A | $1.80 | $0.24 | 83.50% | 22.73% | 1.29 | 194,000 | -37.01% |
| AIDX | 20/20 BIOLABS INC | $0.55 | 7.78% | 0.73% | 1.09% | -54.02% | -94.64% | N/A | N/A | N/A | N/A | $50.00 | $0.40 | 98.89% | 38.15% | 0.39 | 230,000 | 1,277.25% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.67 | 14.53% | 9.40% | -8.83% | -20.15% | -25.36% | -25.05% | -84.07% | -98.78% | N/A | $7.20 | $3.13 | 49.10% | 17.09% | 0.87 | 65,000 | 195.45% |
| BGL | BLUE GOLD LTD | $0.20 | 0.50% | -1.93% | -1.93% | -77.44% | -90.86% | -98.10% | -98.13% | N/A | N/A | $14.20 | $0.18 | 98.57% | 12.78% | 0.42 | 532,000 | -19.88% |
| NVNO | ENVVENO MEDICAL CORP | $10.29 | -0.96% | -6.37% | 1.38% | -5.60% | -8.86% | -69.69% | -93.55% | -96.01% | N/A | $36.05 | $8.67 | 71.46% | 18.69% | 1.05 | 21,200 | -21.48% |
| NIKI | NIKI BIOSOLUTIONS INC | $8.58 | 4.63% | -2.61% | -10.06% | 2.82% | 7.38% | -79.81% | -54.12% | -96.48% | N/A | $26.50 | $6.00 | 67.62% | 43.00% | 0.66 | 30,400 | 275.31% |
| BON | BON NATURAL LIFE LTD | $1.14 | -0.87% | 3.64% | -1.72% | -10.94% | -26.45% | -17.39% | -99.23% | -99.96% | N/A | $3.40 | $1.05 | 66.47% | 8.57% | 0.25 | 3,900 | 225.00% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.16 | 7.22% | 7.77% | 6.94% | 42.47% | 67.07% | -39.08% | N/A | N/A | N/A | $25.60 | $2.00 | 83.75% | 108.00% | 0.99 | 7,300 | -29.13% |
| LIMN | LIMINATUS PHARMA INC | $5.16 | -8.35% | -26.29% | -13.78% | -58.05% | -56.38% | -96.29% | N/A | N/A | N/A | $179.99 | $4.76 | 97.13% | 8.40% | 0.52 | 117,000 | 67.14% |
| DPU | TOP KINGWIN LTD | $2.30 | -6.62% | 5.65% | 12.14% | 22.99% | -1.71% | -43.83% | -99.71% | N/A | N/A | $9.25 | $1.60 | 75.14% | 43.75% | 0.93 | 3,400 | -35.85% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.87 | 1.63% | -1.06% | -33.45% | 32.62% | -72.62% | -92.68% | N/A | N/A | N/A | $37.20 | $1.27 | 94.97% | 47.24% | 0.97 | 32,600 | -2.69% |
| KAPA | KAIROS PHARMA LTD | $0.29 | -1.69% | -14.96% | -18.99% | -47.56% | -48.03% | -75.21% | N/A | N/A | N/A | $2.11 | $0.27 | 86.26% | 7.41% | 0.74 | 111,000 | -54.69% |
| SNES | SENESTECH INC | $1.26 | -1.56% | 4.13% | -10.32% | -29.61% | -41.40% | -72.00% | -98.55% | -99.97% | N/A | $5.35 | $1.15 | 76.43% | 9.57% | 0.90 | 25,600 | 118.80% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.03 | -6.93% | 77.53% | 40.42% | -18.91% | 18.18% | -89.76% | -99.65% | -99.99% | N/A | $137.16 | $2.12 | 97.06% | 90.09% | 1.18 | 332,000 | -80.58% |
| PN | PN SMART ENERGY LTD | $2.66 | -2.21% | 0.76% | -34.00% | -37.12% | -72.28% | -87.27% | N/A | N/A | N/A | $40.00 | $2.18 | 93.35% | 22.02% | 0.36 | 123,000 | -55.76% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.31 | 0.00% | -11.78% | 36.46% | 37.89% | 44.59% | 81.94% | -71.43% | -98.56% | N/A | $2.95 | $0.74 | 55.59% | 78.23% | 0.92 | 46,400 | -9.02% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.49 | -2.07% | 0.45% | -16.23% | -16.07% | 19.73% | -1.10% | -99.78% | -99.99% | N/A | $9.85 | $2.96 | 54.42% | 51.69% | 1.13 | 27,300 | 259.21% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | 0.00% | -2.62% | 7.63% | -25.64% | -40.72% | -58.27% | N/A | N/A | N/A | $2.58 | $0.31 | 84.15% | 31.94% | 1.17 | 121,000 | 943.10% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.95 | 5.18% | 3.33% | -27.16% | -27.28% | -52.11% | -97.63% | N/A | N/A | N/A | $139.20 | $1.90 | 97.88% | 55.00% | 0.66 | 11,400 | -24.00% |
| IPST | IP STRATEGY HOLDINGS INC | $9.65 | -6.40% | 338.64% | 317.75% | 82.42% | -27.88% | -94.80% | N/A | N/A | N/A | $416.00 | $1.54 | 97.68% | 526.62% | 0.92 | 1,065,000 | -85.74% |
| TRIB | TRINITY BIOTECH PLC | $10.60 | 0.47% | -9.17% | -1.50% | -43.48% | -49.60% | -77.35% | -90.45% | -97.10% | -99.41% | $52.50 | $7.94 | 79.81% | 33.50% | 0.69 | 8,100 | -51.79% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.99 | 4.67% | 6.39% | 7.62% | 44.33% | -76.67% | -7.62% | N/A | N/A | N/A | $110.48 | $2.56 | 88.24% | 407.42% | 0.26 | 891,000 | -63.33% |
| ICCM | ICECURE MEDICAL LTD | $2.43 | -0.82% | -19.54% | -27.68% | -65.63% | -85.84% | -90.75% | -92.06% | -99.27% | N/A | $42.00 | $2.12 | 94.21% | 14.62% | 0.66 | 107,000 | -89.18% |
| SYNX | SILYNXCOM LTD | $0.99 | -1.98% | -7.48% | -6.60% | -16.81% | 5.88% | -39.26% | N/A | N/A | N/A | $2.15 | $0.73 | 53.95% | 35.99% | 0.15 | 24,200 | -34.59% |
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 2.09% | -3.83% | 3.29% | -49.54% | -86.73% | -98.46% | -99.98% | -100.00% | N/A | $82.80 | $0.75 | 98.94% | 17.07% | 1.01 | 339,000 | 149.26% |
| DLXY | DELIXY HOLDINGS LTD | $0.40 | -4.52% | -5.65% | -9.68% | -14.86% | -56.65% | -91.80% | N/A | N/A | N/A | $7.00 | $0.34 | 94.27% | 17.94% | -1.19 | 3,700 | -73.38% |
| KRKR | 36KR HOLDINGS INC | $3.09 | -2.22% | 3.03% | 17.94% | -19.57% | -14.17% | -27.46% | -82.62% | -90.91% | N/A | $21.36 | $2.50 | 85.53% | 23.60% | 0.82 | 4,800 | -85.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.48 | 0.00% | 6.47% | -6.92% | -9.20% | -12.43% | 2.42% | -28.74% | -75.29% | N/A | $3.39 | $1.22 | 56.34% | 21.31% | 0.59 | 34,600 | -36.40% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.13 | 0.00% | -2.80% | -6.85% | -18.70% | 4.33% | -43.42% | -70.75% | N/A | N/A | $9.56 | $2.04 | 67.26% | 53.43% | 0.17 | 150 | -81.25% |
| GDC | GD CULTURE GROUP LTD | $1.56 | -37.35% | -16.13% | 0.00% | -94.35% | -99.81% | -99.81% | -99.76% | -99.98% | -100.00% | $2.48k | $1.30 | 99.94% | 20.00% | 1.15 | 10,773,000 | 537.46% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.00 | -1.39% | -19.02% | 3.64% | -68.28% | -83.80% | -96.21% | -100.00% | -100.00% | -100.00% | $36.90 | $0.85 | 97.30% | 17.04% | 0.98 | 227,000 | -35.14% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.34 | 0.00% | 3.08% | 12.13% | 26.42% | -52.82% | -73.52% | -92.12% | -98.89% | -99.81% | $5.04 | $0.85 | 73.41% | 57.65% | 1.07 | 66,600 | -12.37% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.43 | 2.88% | -6.84% | 8.33% | -35.59% | -30.58% | -89.74% | -99.66% | -99.99% | N/A | $17.64 | $1.25 | 91.89% | 14.40% | 1.49 | 89,000 | -32.06% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | -1.02% | -14.16% | 7.18% | -76.11% | -72.29% | -80.98% | N/A | N/A | N/A | $1.34 | $0.15 | 85.52% | 29.33% | 0.75 | 1,338,000 | -90.08% |
| GELS | GELTEQ LTD | $0.56 | 1.08% | -2.93% | -7.70% | 29.13% | -18.41% | -55.32% | N/A | N/A | N/A | $2.02 | $0.39 | 72.13% | 45.48% | 2.40 | 15,400 | -47.97% |
| AMST | AMESITE INC | $1.07 | 16.30% | 10.08% | 3.88% | -50.69% | -38.86% | -58.20% | -66.25% | -95.02% | N/A | $4.78 | $0.77 | 77.62% | 38.78% | 0.80 | 71,000 | 4.41% |
| AGRZ | AGROZ INC | $0.29 | -11.21% | 19.59% | -13.82% | -11.21% | -27.30% | N/A | N/A | N/A | N/A | $7.20 | $0.17 | 95.93% | 74.40% | -0.89 | 823,000 | -2.49% |
| JWEL | JOWELL GLOBAL LTD | $2.62 | -2.60% | -15.21% | 33.67% | 12.93% | 37.17% | 40.41% | -21.60% | -96.48% | N/A | $5.17 | $1.47 | 49.32% | 78.23% | 0.46 | 23,400 | -71.32% |
| HXHX | HAOXIN HOLDINGS LTD | $0.52 | -1.71% | 0.39% | -4.97% | 3.61% | 3.20% | -42.35% | N/A | N/A | N/A | $1.84 | $0.33 | 71.96% | 58.77% | 1.69 | 183,000 | 63.39% |
| GURE | GULF RESOURCES INC | $3.40 | 2.72% | 12.96% | -6.49% | -11.23% | -40.35% | -51.43% | -82.38% | -91.91% | -95.95% | $11.83 | $2.04 | 71.26% | 66.67% | 0.27 | 1,500 | -31.82% |
| FCUV | FOCUS UNIVERSAL INC | $8.71 | -0.80% | 54.98% | 287.11% | 166.20% | -57.22% | -88.36% | -98.79% | 114.16% | 771.00% | $210.00 | $1.79 | 95.85% | 386.59% | -2.40 | 54,000 | -50.00% |
| YDKG | YUEDA DIGITAL HOLDING | $1.09 | 0.18% | 2.06% | 4.00% | 45.02% | 31.57% | -99.50% | -99.02% | -99.90% | -99.98% | $669.00 | $0.73 | 99.84% | 49.59% | 0.52 | 10,100 | -69.67% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.64 | -1.20% | -15.03% | -27.43% | 13.89% | -29.61% | -23.72% | -98.26% | N/A | N/A | $7.09 | $0.66 | 76.87% | 150.00% | 0.90 | 26,400 | -36.54% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.03 | -8.14% | -0.49% | 21.56% | 34.44% | -32.56% | -44.23% | -88.75% | N/A | N/A | $7.91 | $0.97 | 74.34% | 109.28% | 1.15 | 37,000 | -35.09% |
| BTTC | BLACK TITAN CORP | $0.60 | -1.64% | -1.48% | -42.76% | -45.86% | -61.47% | N/A | N/A | N/A | N/A | $10.05 | $0.54 | 94.02% | 12.13% | -0.46 | 1,808,000 | -92.69% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.46 | -18.73% | 13.02% | -6.12% | -6.12% | -14.81% | -46.94% | N/A | N/A | N/A | $3.07 | $0.35 | 85.02% | 32.95% | 0.68 | 5,899,000 | -98.32% |
| VVOS | VIVOS THERAPEUTICS INC | $0.30 | 6.45% | -13.41% | -28.43% | -49.23% | -80.46% | -93.54% | -95.71% | -99.80% | N/A | $5.12 | $0.26 | 94.20% | 14.23% | 0.79 | 110,000 | -77.18% |
| VEEE | TWIN VEE POWERCATS CO | $10.35 | 5.99% | -11.66% | -60.59% | 54.40% | -41.51% | -85.95% | -98.52% | -99.41% | N/A | $127.65 | $4.22 | 91.90% | 145.14% | 0.84 | 59,000 | 68.57% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | -2.50% | -4.88% | 2.18% | 3.54% | 22.51% | -13.97% | -77.50% | N/A | N/A | $1.90 | $0.87 | 38.42% | 34.48% | 1.20 | 27,000 | 164.71% |
| AUUD | AUDDIA INC | $1.02 | 0.99% | 0.00% | -16.39% | -36.25% | -86.62% | -94.41% | -99.91% | -99.99% | N/A | $19.94 | $0.82 | 94.89% | 25.00% | 0.97 | 116,000 | -64.20% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 1.00% | 0.00% | 0.50% | -1.94% | -7.34% | -64.69% | N/A | N/A | N/A | $3.00 | $0.62 | 66.33% | 63.70% | 0.73 | 4,900 | -81.44% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.68 | 0.00% | -6.81% | -6.30% | -30.98% | -34.23% | -66.14% | -94.68% | N/A | N/A | $2.24 | $0.65 | 69.46% | 5.23% | 1.12 | 88,000 | -47.93% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $5.05 | 1.77% | 10.70% | -6.52% | -52.65% | -26.84% | -73.71% | N/A | N/A | N/A | $28.20 | $3.88 | 82.10% | 30.10% | 0.42 | 3,600 | -85.37% |
| EVGN | EVOGENE LTD | $0.56 | 0.36% | -6.33% | 5.64% | -18.90% | -30.70% | -55.92% | -92.61% | -97.90% | -99.16% | $1.50 | $0.37 | 62.53% | 51.08% | 0.94 | 1,006,000 | 361.47% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.34 | 10.26% | -9.47% | -29.07% | -49.71% | -81.30% | -82.80% | -99.88% | -99.98% | -99.98% | $4.58 | $0.28 | 92.49% | 22.86% | 0.30 | 1,318,000 | 41.57% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.08 | -3.03% | -14.40% | -7.14% | -18.91% | 12.43% | -59.81% | -98.81% | -99.93% | -99.36% | $14.24 | $1.67 | 85.40% | 24.55% | 0.82 | 73,000 | 165.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.