Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKK | SKK HOLDINGS LTD | $0.42 | 234,000 | 11.96% | 0.42 | 0.43 | 0.51 | 0.59 | 0.76 | 42.95 | 8.15 | 9.10 | 66.88 | 72.54 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.48 | 68,400 | -14.50% | 1.42 | 1.40 | 1.62 | 1.57 | 1.99 | 51.14 | 65.67 | 66.57 | 78.79 | 84.70 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.59 | 922,000 | 380.21% | 0.64 | 0.60 | 0.93 | 0.82 | 0.81 | 41.24 | 51.42 | 59.24 | 82.85 | 92.11 | -0.06 | -0.08 | 0.03 | 0.68 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.31 | 2,231,000 | 28.22% | 0.31 | 0.32 | 0.65 | 0.92 | 1.67 | 32.34 | 45.68 | 49.40 | 84.97 | 91.01 | -0.08 | -0.10 | 0.03 | 1.20 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.26 | 546,000 | -60.78% | 2.43 | 2.27 | 2.24 | 1.80 | 2.15 | 49.60 | 32.19 | 48.31 | 35.47 | 64.49 | 0.14 | 0.12 | 0.02 | 1.35 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.65 | 352,000 | 18.92% | 0.60 | 0.57 | 0.58 | 0.65 | 1.06 | 57.86 | 84.95 | 80.58 | 98.22 | 96.13 | 0.01 | -0.00 | 0.01 | -0.14 | ||
| PWM | PRESTIGE WEALTH INC | $0.54 | 61,400 | 181.65% | 0.56 | 0.53 | 0.45 | 0.43 | 0.69 | 55.18 | 26.06 | 31.37 | 11.66 | 13.87 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.67 | 70,600 | 41.20% | 0.76 | 0.85 | 0.67 | 0.61 | 0.73 | 42.76 | 7.05 | 7.66 | 3.65 | 4.04 | -0.00 | 0.04 | -0.04 | 0.38 | ||
| SDOT | SADOT GROUP INC | $7.82 | 49,000 | -32.88% | 8.82 | 8.99 | 10.31 | 12.14 | 21.74 | 40.19 | 17.92 | 17.86 | 17.43 | 14.06 | -0.53 | -0.46 | -0.07 | 0.93 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | 157,000 | -76.84% | 0.66 | 0.65 | 0.77 | 0.92 | 1.25 | 36.19 | 52.50 | 61.94 | 78.02 | 88.76 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.47 | 968,000 | -55.64% | 2.79 | 3.02 | 3.03 | 3.26 | 3.37 | 39.50 | 24.64 | 26.13 | 43.76 | 38.77 | -0.11 | -0.08 | -0.04 | 0.02 | ||
| RDGT | RIDGETECH INC | $1.31 | 1,100 | -90.09% | 1.35 | 1.29 | 1.25 | 1.15 | 1.31 | 51.71 | 40.12 | 39.71 | 45.60 | 46.02 | 0.04 | 0.03 | 0.00 | 0.94 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.16 | 854,000 | -94.23% | 2.60 | 2.43 | 2.08 | 2.09 | 4.42 | 47.27 | 37.77 | 65.19 | 36.39 | 67.87 | 0.21 | 0.19 | 0.02 | 0.69 | ||
| UGRO | URBAN-GRO INC | $0.60 | 206,000 | 44.06% | 0.56 | 0.48 | 0.43 | 0.40 | 0.62 | 62.58 | 51.48 | 53.21 | 61.39 | 67.33 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| JTAI | JETAI INC | $3.25 | 42,700 | 35.56% | 3.19 | 3.23 | 3.39 | 3.66 | 4.02 | 49.05 | 42.84 | 39.28 | 49.87 | 44.90 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 1,704,000 | 61.98% | 0.35 | 0.37 | 0.40 | 0.48 | 0.67 | 38.01 | 18.18 | 20.20 | 15.75 | 19.61 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| SMTK | SMARTKEM INC | $1.66 | 147,000 | -32.88% | 1.57 | 1.17 | 1.01 | 1.25 | 2.17 | 63.01 | 60.31 | 60.12 | 65.94 | 67.25 | 0.23 | 0.17 | 0.06 | -0.17 | ||
| PRSO | PERASO INC | $1.21 | 697,000 | -59.85% | 1.16 | 1.00 | 0.97 | 0.99 | 0.93 | 58.49 | 49.32 | 51.59 | 47.32 | 50.48 | 0.09 | 0.06 | 0.03 | 1.13 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 63,000 | 86.39% | 1.71 | 1.70 | 1.66 | 1.70 | 1.77 | 52.58 | 37.24 | 38.97 | 44.90 | 54.26 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.56 | 66,400 | -82.05% | 0.53 | 0.53 | 0.54 | 0.56 | N/A | 52.86 | 54.08 | 50.25 | 60.05 | 54.46 | 0.00 | -0.00 | 0.00 | 0.79 | ||
| SGN | SIGNING DAY SPORTS INC | $1.90 | 126,000 | -62.16% | 1.76 | 1.65 | 1.64 | 1.29 | 1.76 | 59.35 | 74.55 | 83.08 | 62.26 | 80.64 | 0.10 | 0.07 | 0.04 | 2.74 | ||
| CHR | CHEER HOLDING INC | $0.69 | 95,000 | 7.95% | 0.76 | 0.96 | 1.32 | 1.37 | 1.76 | 27.08 | 10.58 | 12.08 | 25.27 | 25.69 | -0.18 | -0.17 | -0.01 | 0.40 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.26 | 13,654,000 | -92.32% | 0.26 | 0.26 | 0.29 | 0.29 | 0.50 | 48.82 | 49.21 | 60.93 | 77.10 | 91.43 | 0.00 | -0.01 | 0.01 | 1.29 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.36 | 9,400 | -77.62% | 8.60 | 8.42 | 8.36 | 8.41 | 8.05 | 59.25 | 50.42 | 59.26 | 69.02 | 73.86 | 0.28 | 0.07 | 0.21 | 0.44 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.12 | 144,000 | -66.51% | 2.50 | 2.83 | 3.37 | 6.06 | 9.97 | 30.27 | 2.14 | 8.84 | 2.34 | 14.68 | -0.40 | -0.37 | -0.03 | 0.30 | ||
| SAFX | XCF GLOBAL INC | $1.28 | 320,000 | 20.75% | 1.34 | 1.34 | 1.46 | 5.55 | 8.22 | 39.65 | 7.60 | 10.45 | 15.49 | 21.83 | -0.12 | -0.15 | 0.04 | 0.22 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.58 | 514,000 | 24.15% | 0.59 | 0.58 | 0.67 | 1.97 | N/A | 42.80 | 50.96 | 56.08 | 68.72 | 76.81 | -0.03 | -0.05 | 0.02 | 1.08 | ||
| ARTL | ARTELO BIOSCIENCES INC | $5.46 | 70,500 | -2.08% | 5.26 | 7.29 | 11.06 | 8.90 | 7.67 | 33.22 | 21.85 | 18.40 | 46.70 | 37.81 | -1.50 | -1.43 | -0.08 | 1.01 | ||
| XELB | XCEL BRANDS INC | $1.51 | 19,000 | -77.91% | 1.47 | 1.38 | 1.39 | 1.82 | 2.93 | 61.00 | 94.97 | 89.85 | 98.01 | 93.33 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| GCTK | GLUCOTRACK INC | $7.90 | 716,000 | -31.61% | 5.98 | 5.45 | 5.91 | 7.05 | 62.68 | 60.24 | 45.73 | 44.95 | 74.06 | 79.84 | 0.42 | -0.05 | 0.47 | 4.09 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.82 | 95,000 | -52.74% | 4.54 | 3.77 | 2.90 | 2.30 | 2.97 | 45.89 | 8.89 | 9.49 | 10.00 | 10.49 | 0.15 | 0.48 | -0.33 | 0.98 | ||
| ATXG | ADDENTAX GROUP CORP | $0.60 | 105,000 | -16.67% | 0.61 | 0.57 | 0.56 | 0.63 | 0.70 | 54.40 | 60.33 | 72.51 | 43.04 | 69.10 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| ELWS | EARLYWORKS CO LTD | $2.33 | 8,800 | -60.00% | 2.23 | 2.47 | 3.13 | 2.59 | 2.58 | 43.53 | 32.99 | 32.99 | 74.89 | 71.37 | -0.30 | -0.32 | 0.02 | 1.56 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.08 | 31,000 | -86.97% | 2.35 | 2.36 | 2.72 | 3.38 | 4.92 | 32.65 | 23.98 | 29.58 | 33.33 | 58.07 | -0.13 | -0.12 | -0.00 | 1.40 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.25 | 54,000 | -43.75% | 1.20 | 1.21 | 1.37 | 1.60 | N/A | 48.95 | 40.36 | 30.52 | 68.44 | 58.23 | -0.03 | -0.06 | 0.02 | 1.55 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.95 | 288,000 | 69.41% | 3.73 | 5.43 | 8.82 | 12.80 | 44.42 | 35.12 | 11.61 | 11.28 | 32.68 | 30.60 | -1.66 | -1.76 | 0.10 | 1.08 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 179,000 | -66.03% | 0.66 | 0.67 | 1.03 | 2.14 | N/A | 32.11 | 26.98 | 31.04 | 77.31 | 89.19 | -0.13 | -0.16 | 0.03 | 0.09 | ||
| MBIO | MUSTANG BIO INC | $1.58 | 72,400 | -36.49% | 1.50 | 1.54 | 1.80 | 1.52 | 3.11 | 50.08 | 79.04 | 66.99 | 100.00 | 92.95 | -0.04 | -0.06 | 0.02 | 1.44 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.20 | 100,000 | 208.64% | 4.51 | 4.68 | 3.98 | 3.61 | 3.13 | 46.02 | 27.47 | 26.60 | 4.23 | 10.11 | 0.11 | 0.20 | -0.09 | 0.98 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.01 | 39,200 | -49.09% | 1.02 | 0.99 | 0.99 | 1.04 | 1.30 | 51.86 | 31.51 | 32.39 | 40.75 | 42.66 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.89 | 33,500 | 313.58% | 3.79 | 3.74 | 3.95 | 5.00 | 10.94 | 52.28 | 60.44 | 59.07 | 63.31 | 62.00 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| NITO | N2OFF INC | $0.21 | 2,036,000 | 201.18% | 0.21 | 0.22 | 0.23 | 0.26 | 0.41 | 41.46 | 22.73 | 25.04 | 15.64 | 19.00 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.67 | 55,000 | -12.00% | 5.66 | 6.82 | 7.60 | 11.15 | 42.69 | 40.06 | 32.34 | 28.89 | 47.02 | 40.12 | -0.83 | -0.74 | -0.09 | 0.21 | ||
| SILO | SILO PHARMA INC | $0.73 | 11,392,000 | 662.52% | 0.66 | 0.65 | 0.66 | 0.65 | 0.97 | 56.99 | 69.55 | 70.39 | 77.56 | 84.30 | 0.01 | -0.00 | 0.01 | 0.69 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.49 | 17,700 | -17.29% | 1.44 | 1.44 | 1.48 | 1.46 | 1.96 | 55.36 | 77.41 | 73.09 | 93.02 | 92.32 | 0.00 | -0.01 | 0.01 | 1.02 | ||
| AIM | AIM IMMUNOTECH INC | $2.50 | 27,500 | -25.68% | 2.54 | 2.54 | 4.47 | 3.46 | 1.84 | 33.87 | 61.71 | 64.91 | 81.73 | 91.88 | -0.35 | -0.48 | 0.13 | 109.06 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.12 | 301,000 | 54.36% | 2.06 | 2.23 | 2.18 | 2.12 | 2.02 | 47.42 | 49.21 | 38.80 | 81.92 | 66.12 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| BOXL | BOXLIGHT CORP | $2.52 | 43,391,000 | 380,522.81% | 1.80 | 1.81 | 2.00 | 1.87 | 2.15 | 71.76 | 48.75 | 43.90 | 82.77 | 73.11 | 0.00 | -0.06 | 0.06 | 1.25 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.17 | 36,500 | -5.19% | 4.14 | 4.47 | 6.11 | 7.30 | 10.41 | 37.31 | 11.65 | 11.98 | 75.39 | 68.75 | -0.49 | -0.59 | 0.10 | 0.54 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.22 | 57,000 | 35.71% | 1.22 | 1.28 | 1.26 | 1.25 | 1.26 | 47.08 | 27.01 | 21.48 | 30.46 | 22.42 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.40 | 48,000 | -15.79% | 3.14 | 3.39 | 3.26 | 3.52 | 4.44 | 52.57 | 32.57 | 24.07 | 49.38 | 36.23 | -0.01 | -0.01 | -0.01 | -0.11 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.70 | 425,000 | -74.20% | 0.63 | 0.59 | 0.64 | 0.91 | 1.80 | 60.14 | 80.92 | 84.07 | 88.86 | 96.26 | 0.01 | -0.01 | 0.02 | 1.30 | ||
| LMFA | LM FUNDING AMERICA INC | $1.25 | 373,000 | 5.97% | 1.17 | 1.24 | 2.02 | 1.95 | 1.91 | 40.47 | 67.41 | 58.04 | 94.04 | 90.97 | -0.22 | -0.27 | 0.04 | 1.63 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.06 | 392,000 | 20.25% | 2.87 | 2.49 | 1.89 | 1.59 | 1.59 | 78.05 | 88.78 | 77.53 | 87.31 | 57.04 | 0.43 | 0.30 | 0.13 | 0.54 | ||
| XXII | 22ND CENTURY GROUP INC | $1.75 | 143,000 | 53.76% | 1.72 | 1.83 | 2.84 | 10.17 | 54.72 | 30.31 | 46.15 | 43.68 | 94.07 | 95.84 | -0.42 | -0.56 | 0.14 | 1.58 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.47 | 394,000 | -28.62% | 0.51 | 0.57 | 0.58 | 0.58 | 0.74 | 43.87 | 8.60 | 6.86 | 2.45 | 4.89 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| YCBD | CBDMD INC | $0.72 | 110,000 | 139.13% | 0.71 | 0.70 | 0.82 | 0.94 | 2.08 | 46.31 | 15.22 | 21.77 | 39.56 | 38.23 | -0.03 | -0.04 | 0.00 | 0.90 | ||
| XWEL | XWELL INC | $1.10 | 15,200 | 90.00% | 1.09 | 1.10 | 1.10 | 1.00 | 1.09 | 50.42 | 43.16 | 30.06 | 64.42 | 45.59 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.11 | 59,000 | -39.80% | 2.12 | 2.10 | 2.13 | 2.23 | 3.94 | 49.67 | 39.72 | 46.26 | 28.56 | 40.57 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| GV | VISIONARY HOLDINGS INC | $1.67 | 24,700 | -7.49% | 1.57 | 1.61 | 1.66 | 1.79 | 2.09 | 52.03 | 76.24 | 69.87 | 89.68 | 84.71 | -0.02 | -0.03 | 0.01 | 1.56 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.20 | 555,000 | -98.21% | 1.08 | 1.06 | 1.11 | 1.06 | 1.16 | 57.36 | 48.22 | 53.47 | 83.17 | 83.28 | 0.02 | -0.01 | 0.03 | 0.98 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.19 | 37,300 | -82.97% | 1.06 | 1.00 | 0.97 | 0.97 | 1.01 | 64.29 | 82.81 | 77.01 | 92.11 | 85.41 | 0.05 | 0.03 | 0.03 | 1.28 | ||
| POLA | POLAR POWER INC | $2.43 | 13,400 | -56.77% | 2.45 | 2.22 | 2.08 | 1.96 | 2.37 | 56.16 | 26.79 | 30.16 | 22.02 | 26.63 | 0.13 | 0.12 | 0.01 | 0.89 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.87 | 18,500 | -31.48% | 1.74 | 1.58 | 1.64 | 1.76 | 1.93 | 67.28 | 73.43 | 73.75 | 84.47 | 88.97 | 0.08 | 0.03 | 0.05 | 0.93 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $6.07 | 108,000 | 20.00% | 5.67 | 4.91 | 4.08 | 2.97 | 5.58 | 58.03 | 44.64 | 46.05 | 46.47 | 50.82 | 0.58 | 0.49 | 0.09 | 0.19 | ||
| NAOV | NANOVIBRONIX INC | $7.65 | 899,000 | -98.37% | 6.39 | 5.96 | 7.57 | 13.81 | 33.70 | 54.53 | 56.79 | 76.38 | 83.74 | 94.58 | 0.02 | -0.49 | 0.51 | 0.77 | ||
| QH | QUHUO LTD | $6.70 | 35,000 | -58.53% | 5.86 | 5.89 | 41.54 | 75.13 | 100.83 | 27.00 | 77.33 | 66.50 | 100.00 | 99.82 | -7.43 | -10.36 | 2.93 | 0.88 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 17,800 | -66.42% | 1.14 | 1.05 | 1.03 | 1.08 | 1.20 | 54.02 | 34.83 | 44.44 | 20.00 | 38.59 | 0.05 | 0.04 | 0.01 | 0.17 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.90 | 42,500 | 10.10% | 0.91 | 0.92 | 0.86 | 1.23 | 2.12 | 48.26 | 22.20 | 21.32 | 12.90 | 12.45 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.80 | 1,436,000 | 600.49% | 0.70 | 0.87 | 1.14 | 1.64 | 14.43 | 41.16 | 39.04 | 30.61 | 92.84 | 68.43 | -0.14 | -0.15 | 0.01 | -0.99 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.95 | 276,000 | 573.17% | 1.89 | 2.01 | 2.00 | 1.90 | 2.04 | 48.03 | 47.15 | 43.77 | 83.71 | 69.93 | -0.04 | -0.03 | -0.00 | 0.99 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.44 | 24,500 | 1.24% | 1.42 | 1.36 | 1.48 | 1.96 | 2.92 | 52.52 | 61.75 | 62.48 | 69.31 | 70.03 | -0.01 | -0.03 | 0.02 | -0.41 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.08 | 98,000 | -74.87% | 0.98 | 0.96 | 1.14 | 1.34 | 1.52 | 56.03 | 71.58 | 57.38 | 95.97 | 95.69 | -0.01 | -0.05 | 0.03 | 0.16 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.14 | 191,000 | 107.61% | 1.14 | 1.12 | 1.26 | 1.47 | 2.12 | 47.61 | 23.25 | 28.91 | 45.33 | 57.21 | -0.03 | -0.04 | 0.01 | 0.54 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.40 | 165,000 | 65.00% | 1.64 | 1.81 | 1.96 | 2.21 | 2.51 | 37.68 | 1.55 | 2.13 | 17.32 | 23.45 | -0.12 | -0.07 | -0.05 | 0.26 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.33 | 15,600 | -26.76% | 4.26 | 4.44 | 4.43 | 4.42 | 4.02 | 48.75 | 46.97 | 46.97 | 67.88 | 62.27 | -0.06 | -0.06 | 0.00 | 0.42 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.90 | 6,200 | -26.19% | 2.86 | 2.86 | 2.72 | 2.92 | 2.93 | 54.37 | 56.51 | 55.88 | 34.29 | 36.60 | 0.07 | 0.06 | 0.00 | 1.07 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.84 | 366,000 | 171.11% | 0.77 | 0.76 | 0.78 | 0.80 | 0.97 | 65.99 | 88.08 | 78.74 | 100.00 | 97.73 | 0.00 | -0.01 | 0.01 | 0.52 | ||
| AQMS | AQUA METALS INC | $4.07 | 201,000 | 617.86% | 3.81 | 3.75 | 4.37 | 6.67 | 13.46 | 51.88 | 32.99 | 30.30 | 56.67 | 50.01 | -0.16 | -0.23 | 0.07 | 1.25 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.86 | 64,000 | 350.70% | 0.87 | 0.89 | 0.91 | 0.93 | 0.92 | 44.44 | 31.60 | 32.91 | 22.80 | 24.46 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.66 | 111,000 | -41.27% | 3.41 | 3.68 | 4.78 | 6.09 | 13.03 | 45.33 | 47.08 | 41.75 | 90.28 | 83.55 | -0.34 | -0.41 | 0.07 | 0.57 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.66 | 24,000 | -71.08% | 2.82 | 3.02 | 4.28 | 5.60 | 6.71 | 35.77 | 54.74 | 66.56 | 77.84 | 84.46 | -0.41 | -0.48 | 0.07 | 0.74 | ||
| OBLG | OBLONG INC | $2.39 | 281,000 | 473.47% | 2.72 | 2.92 | 3.65 | 3.56 | 3.53 | 32.47 | 31.85 | 35.66 | 38.80 | 53.43 | -0.26 | -0.26 | -0.00 | 1.75 | ||
| ULY | URGENTLY INC | $4.01 | 19,000 | -48.65% | 3.92 | 4.18 | 5.25 | 6.09 | 5.90 | 39.31 | 28.89 | 27.42 | 89.27 | 85.51 | -0.33 | -0.38 | 0.05 | 0.57 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.21 | 35,000 | -36.71% | 8.00 | 7.72 | 9.14 | 21.67 | 42.62 | 46.55 | 61.40 | 65.81 | 95.38 | 93.33 | -0.47 | -0.80 | 0.32 | 0.99 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.74 | 440,000 | 792.49% | 0.78 | 0.77 | 0.73 | 0.86 | 1.41 | 46.84 | 29.51 | 36.52 | 12.50 | 20.09 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.10 | 2,295,000 | -62.15% | 0.11 | 0.13 | 0.17 | 0.24 | 0.53 | 35.72 | 29.17 | 38.37 | 62.05 | 78.88 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| PALI | PALISADE BIO INC | $0.60 | 106,000 | -56.91% | 0.60 | 0.65 | 0.80 | 0.76 | 1.02 | 38.28 | 36.23 | 28.13 | 93.51 | 72.54 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| SOS | SOS LTD | $1.67 | 169,000 | -16.75% | 1.55 | 1.58 | 3.72 | 4.76 | 5.56 | 40.62 | 68.30 | 70.15 | 86.78 | 86.61 | -0.43 | -0.61 | 0.18 | 1.79 | ||
| CMND | CLEARMIND MEDICINE INC | $1.01 | 38,400 | 2.67% | 1.02 | 1.02 | 1.02 | 0.98 | 1.12 | 48.23 | 31.85 | 43.76 | 11.65 | 28.75 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.20 | 34,000 | -83.50% | 7.29 | 6.86 | 7.10 | 7.40 | 15.84 | 51.12 | 57.66 | 68.11 | 70.64 | 73.51 | 0.08 | -0.01 | 0.09 | 0.60 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $9.58 | 16,000 | -84.31% | 9.42 | 8.66 | 8.51 | 6.94 | 17.30 | 53.61 | 62.49 | 71.59 | 65.74 | 74.44 | 0.46 | 0.26 | 0.19 | 1.10 | ||
| FAAS | DIGIASIA CORP | $0.10 | 30,819,000 | -18.63% | 0.20 | 0.23 | 0.34 | 0.42 | 0.48 | 21.46 | 10.57 | 14.00 | 14.02 | 28.02 | -0.05 | -0.05 | -0.01 | 0.30 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.14 | 23,300 | 16.50% | 2.07 | 2.10 | 2.29 | 2.45 | 6.26 | 48.46 | 39.22 | 37.75 | 84.96 | 80.19 | -0.06 | -0.08 | 0.02 | 0.22 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $8.01 | 16,100 | -50.91% | 8.04 | 7.84 | 8.58 | 6.87 | 7.75 | 49.62 | 39.78 | 47.66 | 52.28 | 66.60 | -0.03 | -0.06 | 0.04 | 0.97 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.03 | 106,000 | 373.21% | 4.33 | 4.04 | 3.83 | 4.07 | 4.38 | 65.75 | 59.56 | 51.45 | 27.45 | 25.03 | 0.23 | 0.15 | 0.08 | 0.45 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.14 | 502,000 | 434.04% | 7.17 | 6.71 | 7.72 | 9.99 | 28.59 | 68.49 | 88.47 | 86.24 | 95.69 | 96.29 | 0.22 | -0.20 | 0.42 | 0.73 | ||
| USBC | USBC INC | $0.70 | 826,000 | 38.59% | 0.77 | 0.93 | 1.91 | 1.65 | 2.89 | 29.15 | 9.51 | 11.65 | 74.60 | 83.02 | -0.32 | -0.35 | 0.03 | -39.35 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.97 | 146,000 | -24.35% | 1.69 | 1.58 | 1.52 | 1.48 | 1.56 | 72.12 | 39.33 | 49.21 | 90.06 | 93.53 | 0.11 | 0.07 | 0.05 | 0.77 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.79 | 24,100 | -7.31% | 1.80 | 1.84 | 2.22 | 2.46 | 3.46 | 30.52 | 12.06 | 11.94 | 93.62 | 89.86 | -0.12 | -0.14 | 0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.