Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFBD | INFOBIRD CO LTD | $1.01 | 19,200 | 204.76% | 1.05 | 1.05 | 1.07 | 1.02 | 1.00 | 44.85 | 31.82 | 25.31 | 14.27 | 14.53 | -0.01 | -0.01 | -0.01 | 0.73 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.65 | 28,000 | 69.70% | 0.67 | 0.69 | 0.71 | 0.68 | 0.65 | 43.22 | 4.93 | 9.47 | 15.71 | 23.80 | -0.02 | -0.01 | -0.00 | 0.05 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.50 | 54,000 | 20.81% | 2.49 | 2.87 | 4.88 | 6.72 | 7.82 | 30.12 | 30.07 | 21.69 | 94.29 | 75.45 | -0.76 | -0.90 | 0.14 | 1.15 | ||
| TRAW | TRAWS PHARMA INC | $0.53 | 220,000 | 15.18% | 0.55 | 0.53 | 0.67 | 1.09 | 1.51 | 41.18 | 45.43 | 52.48 | 50.53 | 62.06 | -0.04 | -0.06 | 0.02 | 1.10 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.12 | 7,000 | 3,400.00% | 3.37 | 3.18 | 3.14 | 3.15 | 3.49 | 47.40 | 78.22 | 85.48 | 65.14 | 76.00 | 0.07 | 0.06 | 0.01 | 0.17 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.71 | 104,000 | -68.77% | 13.48 | 14.48 | 22.71 | 37.25 | 167.64 | 33.22 | 6.66 | 6.32 | 5.77 | 12.62 | -3.46 | -3.28 | -0.18 | 0.53 | ||
| BTBD | BT BRANDS INC | $1.31 | 41,400 | 601.69% | 1.27 | 1.23 | 1.15 | 1.35 | 1.40 | 60.61 | 78.30 | 75.36 | 48.07 | 42.59 | 0.04 | 0.03 | 0.00 | 0.37 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.72 | 18,000 | -37.93% | 4.35 | 4.27 | 4.87 | 9.06 | 18.02 | 52.96 | 45.50 | 46.66 | 90.64 | 94.38 | -0.07 | -0.24 | 0.17 | 0.16 | ||
| TAOP | TAOPING INC | $0.85 | 4,400 | -81.67% | 0.84 | 0.79 | 1.14 | 1.23 | 1.46 | 43.43 | 55.54 | 53.06 | 79.23 | 77.79 | -0.08 | -0.10 | 0.03 | 0.81 | ||
| MBAI | CHECK-CAP LTD | $8.04 | 4,400 | -63.33% | 8.47 | 8.33 | 8.36 | 9.92 | 10.92 | 46.46 | 21.98 | 30.20 | 8.33 | 15.82 | -0.01 | 0.04 | -0.05 | 1.10 | ||
| AZTR | AZITRA INC | $0.13 | 1,952,000 | 316.20% | 0.13 | 0.13 | 0.15 | 0.19 | 0.23 | 45.47 | 16.67 | 11.56 | 27.68 | 17.43 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| APRE | APREA THERAPEUTICS INC | $0.64 | 14,700 | -61.82% | 0.67 | 0.64 | 0.70 | 0.77 | 0.84 | 43.07 | 30.53 | 38.01 | 58.02 | 71.13 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| ARBB | ARB IOT GROUP LTD | $4.55 | 21,000 | -86.54% | 4.40 | 4.27 | 4.52 | 4.60 | 5.08 | 52.37 | 43.76 | 42.81 | 57.01 | 57.66 | 0.03 | -0.04 | 0.08 | 0.71 | ||
| VS | VERSUS SYSTEMS INC | $1.28 | 3,800 | 40.74% | 1.33 | 1.32 | 1.37 | 1.30 | 1.26 | 44.84 | 30.59 | 46.54 | 25.56 | 43.69 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.86 | 71,000 | 155.40% | 4.40 | 4.11 | 5.27 | 6.25 | 14.85 | 53.22 | 81.14 | 74.35 | 100.00 | 94.20 | -0.21 | -0.38 | 0.16 | 1.24 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.99 | 6,400 | -53.62% | 1.03 | 0.98 | 1.02 | 1.07 | 1.39 | 48.47 | 68.08 | 75.47 | 56.67 | 68.24 | 0.01 | 0.00 | 0.01 | 0.36 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.78 | 450 | -89.53% | 2.82 | 2.85 | 2.77 | 2.68 | 3.02 | 48.47 | 31.51 | 42.29 | 43.41 | 53.99 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| AUID | AUTHID INC | $0.47 | 334,000 | -19.32% | 0.49 | 0.60 | 0.87 | 1.03 | 1.25 | 35.34 | 25.22 | 18.32 | 42.23 | 26.09 | -0.13 | -0.13 | -0.00 | 0.85 | ||
| FEBO | FENBO HOLDINGS LTD | $0.71 | 30,400 | 1,166.67% | 0.76 | 0.79 | 0.84 | 0.96 | 1.00 | 41.10 | 17.35 | 24.12 | 23.74 | 30.34 | -0.03 | -0.02 | -0.00 | 0.26 | ||
| AIM | AIM IMMUNOTECH INC | $0.26 | 877,000 | 48.64% | 0.25 | 0.25 | 0.29 | 0.39 | 0.79 | 48.21 | 54.24 | 48.38 | 66.62 | 53.50 | -0.01 | -0.02 | 0.00 | 111.10 | ||
| ATER | ATERIAN INC | $0.44 | 124,000 | -33.33% | 0.47 | 0.45 | 0.89 | 0.93 | 0.81 | 32.70 | 23.37 | 35.56 | 64.41 | 74.14 | -0.12 | -0.14 | 0.02 | 1.68 | ||
| ACON | ACLARION INC | $2.71 | 44,200 | -0.45% | 2.54 | 2.39 | 2.66 | 2.99 | 3.78 | 57.14 | 83.17 | 84.35 | 81.25 | 84.79 | 0.02 | -0.05 | 0.07 | 0.88 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.47 | 85,000 | -35.61% | 1.49 | 1.46 | 1.51 | 1.88 | 2.58 | 48.46 | 28.27 | 31.34 | 33.94 | 39.13 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.88 | 4,800 | -67.79% | 2.96 | 3.07 | 4.07 | 3.28 | 3.63 | 41.57 | 17.62 | 15.19 | 15.53 | 27.17 | -0.26 | -0.28 | 0.02 | 1.32 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.51 | 48,600 | -5.45% | 2.67 | 2.22 | 2.20 | 2.46 | 4.67 | 53.39 | 51.49 | 65.31 | 40.88 | 58.60 | 0.21 | 0.14 | 0.06 | 1.23 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.41 | 997,000 | 277.65% | 0.40 | 0.37 | 0.41 | 0.41 | 0.41 | 53.47 | 16.13 | 15.60 | 48.52 | 47.50 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| CODX | CO-DIAGNOSTICS INC | $1.21 | 293,000 | -10.94% | 1.34 | 1.44 | 2.35 | 2.65 | 4.15 | 30.26 | 30.05 | 18.57 | 34.92 | 17.63 | -0.33 | -0.36 | 0.03 | 1.46 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.39 | 10,700 | -41.85% | 1.32 | 1.20 | 1.07 | 1.12 | 1.33 | 61.76 | 76.78 | 73.89 | 49.87 | 50.48 | 0.10 | 0.08 | 0.02 | 0.76 | ||
| XCUR | EXICURE INC | $1.15 | 151,000 | 331.43% | 1.33 | 1.45 | 1.84 | 2.62 | 3.69 | 30.84 | 32.61 | 39.98 | 58.08 | 79.03 | -0.16 | -0.18 | 0.01 | 0.77 | ||
| RAY | RAYTECH HOLDING LTD | $2.76 | 2,000 | -64.29% | 2.83 | 2.84 | 2.91 | 3.09 | 3.12 | 46.12 | 50.14 | 52.55 | 34.18 | 26.74 | -0.04 | -0.04 | -0.01 | 0.42 | ||
| PMI | PICARD MEDICAL INC | $3.21 | 4,468,000 | 5,520.13% | 3.40 | 3.80 | 6.16 | 15.66 | 54.21 | 32.49 | 12.45 | 10.10 | 27.71 | 17.51 | -0.95 | -1.10 | 0.14 | 1.14 | ||
| ALZN | ALZAMEND NEURO INC | $1.56 | 236,000 | -36.73% | 1.52 | 1.44 | 1.31 | 1.19 | 1.64 | 61.88 | 77.10 | 80.27 | 60.55 | 63.96 | 0.08 | 0.07 | 0.01 | 1.06 | ||
| GAUZ | GAUZY LTD | $0.40 | 43,525,000 | 18,111.30% | 0.40 | 0.36 | 0.42 | 0.55 | 0.96 | 51.26 | 15.76 | 16.46 | 59.39 | 58.57 | -0.01 | -0.01 | 0.01 | 1.02 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.71 | 17,400 | 46.22% | 0.74 | 0.77 | 0.79 | 0.85 | 0.96 | 41.29 | 22.81 | 25.34 | 20.04 | 36.32 | -0.02 | -0.02 | -0.00 | 1.09 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.75 | 74,000 | 325.29% | 1.87 | 1.95 | 2.04 | 2.09 | 2.47 | 36.25 | 14.24 | 14.65 | 12.31 | 11.93 | -0.08 | -0.05 | -0.02 | 0.87 | ||
| BGI | BIRKS GROUP INC | $0.38 | 12,700 | -68.25% | 0.36 | 0.41 | 0.51 | 0.60 | 0.76 | 39.38 | 45.94 | 46.42 | 55.83 | 55.50 | -0.04 | -0.05 | 0.00 | 0.52 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.71 | 28,600 | -73.52% | 4.52 | 4.24 | 4.69 | 6.20 | 7.19 | 53.93 | 65.83 | 67.99 | 80.80 | 87.24 | 0.09 | -0.07 | 0.16 | 1.17 | ||
| POM | POMDOCTOR LTD | $0.95 | 4,600 | -81.38% | 0.99 | 0.85 | 1.17 | 2.81 | 14.21 | 47.02 | 70.27 | 70.53 | 87.88 | 86.98 | -0.06 | -0.11 | 0.05 | 0.97 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.11 | 35,000 | 141.38% | 1.06 | 1.12 | 1.31 | 1.38 | 1.61 | 44.93 | 20.25 | 9.14 | 43.83 | 19.82 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.33 | 70,400 | -42.76% | 0.34 | 0.35 | 0.39 | 0.40 | 0.55 | 40.42 | 6.74 | 8.11 | 9.57 | 15.49 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.84 | 555,000 | 3,126.74% | 4.47 | 4.91 | 7.16 | 11.92 | 15.33 | 42.72 | 53.46 | 37.54 | 100.00 | 72.59 | -0.81 | -0.99 | 0.18 | 0.87 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.37 | 746,000 | -17.39% | 0.39 | 0.36 | 0.31 | 0.35 | 0.68 | 52.78 | 15.39 | 17.65 | 16.91 | 26.45 | 0.02 | 0.03 | -0.00 | 1.06 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.80 | 11,600 | 75.76% | 1.92 | 1.90 | 2.34 | 2.64 | 2.71 | 41.15 | 22.90 | 32.59 | 11.20 | 25.56 | -0.14 | -0.16 | 0.03 | 2.18 | ||
| DTST | DATA STORAGE CORP | $3.05 | 10,900 | -45.77% | 3.19 | 3.16 | 3.29 | 3.61 | 4.02 | 44.15 | 22.55 | 22.37 | 12.53 | 22.60 | -0.07 | -0.05 | -0.02 | 0.85 | ||
| OLB | OLB GROUP INC | $0.30 | 194,000 | -37.01% | 0.30 | 0.30 | 0.34 | 0.41 | 0.58 | 44.10 | 47.90 | 38.31 | 79.84 | 61.11 | -0.02 | -0.02 | 0.00 | 1.29 | ||
| AIDX | 20/20 BIOLABS INC | $0.55 | 230,000 | 1,277.25% | 0.51 | 0.47 | 0.55 | 0.99 | N/A | 53.60 | 55.23 | 58.51 | 84.69 | 83.16 | -0.01 | -0.03 | 0.02 | 0.39 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.67 | 65,000 | 195.45% | 3.45 | 3.70 | 3.96 | 4.38 | 4.78 | 48.59 | 24.02 | 13.39 | 46.05 | 26.72 | -0.20 | -0.18 | -0.02 | 0.87 | ||
| BGL | BLUE GOLD LTD | $0.20 | 532,000 | -19.88% | 0.20 | 0.20 | 0.26 | 0.61 | 1.77 | 42.82 | 27.78 | 19.63 | 87.17 | 75.18 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.29 | 21,200 | -21.48% | 10.81 | 10.72 | 10.68 | 10.76 | 11.54 | 45.33 | 21.52 | 34.13 | 15.89 | 34.02 | -0.00 | 0.05 | -0.05 | 1.05 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $8.58 | 30,400 | 275.31% | 8.55 | 8.93 | 8.48 | 8.74 | 9.69 | 49.08 | 29.89 | 21.37 | 19.86 | 10.04 | -0.09 | 0.02 | -0.11 | 0.66 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 3,900 | 225.00% | 1.15 | 1.12 | 1.17 | 1.23 | 1.45 | 49.41 | 66.67 | 66.67 | 76.27 | 76.33 | -0.01 | -0.01 | 0.01 | 0.25 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.16 | 7,300 | -29.13% | 3.94 | 4.02 | 4.39 | 3.59 | 5.31 | 53.89 | 52.80 | 50.79 | 45.63 | 28.56 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| LIMN | LIMINATUS PHARMA INC | $5.16 | 117,000 | 67.14% | 6.13 | 5.71 | 5.84 | 7.62 | 21.19 | 43.69 | 13.89 | 24.42 | 20.40 | 36.90 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| DPU | TOP KINGWIN LTD | $2.30 | 3,400 | -35.85% | 2.25 | 2.08 | 2.06 | 2.08 | 2.28 | 57.83 | 77.27 | 75.84 | 87.96 | 95.99 | 0.09 | 0.05 | 0.04 | 0.93 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.87 | 32,600 | -2.69% | 2.05 | 2.31 | 2.26 | 2.46 | 6.90 | 38.98 | 28.47 | 31.84 | 12.30 | 18.66 | -0.15 | -0.09 | -0.06 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.29 | 111,000 | -54.69% | 0.33 | 0.33 | 0.36 | 0.45 | 0.59 | 37.66 | 6.91 | 15.11 | 2.42 | 8.91 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| SNES | SENESTECH INC | $1.26 | 25,600 | 118.80% | 1.26 | 1.33 | 1.43 | 1.53 | 1.91 | 42.97 | 17.91 | 17.74 | 19.96 | 20.80 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.03 | 332,000 | -80.58% | 3.61 | 3.18 | 3.07 | 3.52 | 5.50 | 56.51 | 38.86 | 46.96 | 57.58 | 67.01 | 0.32 | 0.15 | 0.17 | 1.18 | ||
| PN | PN SMART ENERGY LTD | $2.66 | 123,000 | -55.76% | 2.82 | 6.65 | 5.26 | 4.62 | 8.87 | 42.27 | 1.08 | 1.05 | 2.09 | 1.60 | -1.17 | -0.65 | -0.52 | 0.36 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.31 | 46,400 | -9.02% | 1.40 | 1.18 | 1.07 | 1.01 | 0.98 | 59.38 | 57.26 | 60.75 | 43.17 | 48.68 | 0.10 | 0.10 | 0.01 | 0.92 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.49 | 27,300 | 259.21% | 4.49 | 4.48 | 4.85 | 4.98 | 4.78 | 45.72 | 64.59 | 67.53 | 87.55 | 90.83 | -0.11 | -0.13 | 0.03 | 1.13 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | 121,000 | 943.10% | 0.41 | 0.41 | 0.41 | 0.50 | 0.66 | 49.51 | 40.36 | 36.56 | 49.60 | 27.39 | -0.00 | -0.00 | 0.00 | 1.17 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.95 | 11,400 | -24.00% | 2.87 | 2.76 | 3.56 | 4.29 | 5.68 | 47.11 | 70.13 | 56.99 | 91.24 | 91.31 | -0.19 | -0.27 | 0.08 | 0.66 | ||
| IPST | IP STRATEGY HOLDINGS INC | $9.65 | 1,065,000 | -85.74% | 6.18 | 4.20 | 3.32 | 4.64 | 35.28 | 62.85 | 33.32 | 42.94 | 49.52 | 66.13 | 1.86 | 0.90 | 0.96 | 0.92 | ||
| TRIB | TRINITY BIOTECH PLC | $10.60 | 8,100 | -51.79% | 11.75 | 11.68 | 12.22 | 15.78 | 20.27 | 44.01 | 11.78 | 22.12 | 3.23 | 17.52 | -0.27 | -0.23 | -0.05 | 0.69 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.99 | 891,000 | -63.33% | 12.23 | 12.08 | 11.75 | 9.87 | 16.59 | 66.41 | 73.09 | 68.11 | 80.11 | 75.05 | 0.23 | 0.16 | 0.07 | 0.26 | ||
| ICCM | ICECURE MEDICAL LTD | $2.43 | 107,000 | -89.18% | 2.87 | 2.92 | 3.79 | 5.81 | 12.54 | 34.22 | 8.44 | 6.19 | 0.00 | 4.12 | -0.35 | -0.34 | -0.00 | 0.66 | ||
| SYNX | SILYNXCOM LTD | $0.99 | 24,200 | -34.59% | 1.04 | 1.04 | 1.06 | 1.11 | 1.11 | 39.61 | 29.37 | 36.77 | 2.86 | 22.19 | -0.01 | -0.01 | -0.00 | 0.15 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 339,000 | 149.26% | 0.99 | 0.96 | 1.04 | 1.81 | 4.64 | 42.17 | 8.81 | 13.85 | 2.74 | 10.65 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.40 | 3,700 | -73.38% | 0.41 | 0.40 | 0.44 | 0.50 | 0.70 | 46.38 | 52.31 | 57.35 | 55.71 | 63.99 | -0.01 | -0.01 | 0.00 | -1.19 | ||
| KRKR | 36KR HOLDINGS INC | $3.09 | 4,800 | -85.00% | 3.14 | 3.01 | 2.88 | 3.25 | 3.82 | 53.26 | 68.65 | 77.08 | 55.69 | 75.32 | 0.08 | 0.07 | 0.01 | 0.82 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.48 | 34,600 | -36.40% | 1.46 | 1.48 | 1.55 | 1.59 | 1.63 | 48.81 | 13.04 | 11.90 | 50.64 | 44.17 | -0.03 | -0.04 | 0.00 | 0.59 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.13 | 150 | -81.25% | 3.26 | 3.30 | 3.41 | 3.54 | 3.60 | 42.25 | 57.78 | 66.81 | 49.02 | 71.17 | -0.07 | -0.07 | -0.00 | 0.17 | ||
| GDC | GD CULTURE GROUP LTD | $1.56 | 10,773,000 | 537.46% | 1.88 | 1.78 | 3.71 | 243.79 | 623.28 | 31.67 | 39.12 | 51.16 | 80.64 | 92.44 | -3.74 | -5.53 | 1.79 | 1.15 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.00 | 227,000 | -35.14% | 1.13 | 1.20 | 1.23 | 2.24 | 6.94 | 42.94 | 3.01 | 3.51 | 0.73 | 2.97 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.34 | 66,600 | -12.37% | 1.33 | 1.25 | 1.21 | 1.36 | 2.27 | 56.75 | 71.98 | 69.61 | 55.10 | 57.00 | 0.04 | 0.03 | 0.01 | 1.07 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.43 | 89,000 | -32.06% | 1.46 | 1.49 | 1.42 | 2.04 | 2.97 | 46.86 | 25.33 | 21.19 | 20.03 | 12.49 | -0.02 | -0.01 | -0.01 | 1.49 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | 1,338,000 | -90.08% | 0.21 | 0.20 | 0.33 | 0.55 | 0.74 | 41.02 | 23.17 | 22.33 | 42.23 | 53.67 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| GELS | GELTEQ LTD | $0.56 | 15,400 | -47.97% | 0.57 | 0.57 | 0.67 | 0.62 | 0.76 | 47.09 | 42.79 | 42.26 | 68.26 | 53.77 | -0.02 | -0.02 | 0.00 | 2.40 | ||
| AMST | AMESITE INC | $1.07 | 71,000 | 4.41% | 0.99 | 0.99 | 1.08 | 1.24 | 1.68 | 54.04 | 32.71 | 20.72 | 33.33 | 17.05 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| AGRZ | AGROZ INC | $0.29 | 823,000 | -2.49% | 0.27 | 0.29 | 0.33 | 0.35 | 0.78 | 48.08 | 34.80 | 32.62 | 88.74 | 91.34 | -0.01 | -0.02 | 0.01 | -0.89 | ||
| JWEL | JOWELL GLOBAL LTD | $2.62 | 23,400 | -71.32% | 3.05 | 2.40 | 2.26 | 2.33 | 2.29 | 52.86 | 30.09 | 31.02 | 45.89 | 47.21 | 0.19 | 0.19 | 0.00 | 0.46 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.52 | 183,000 | 63.39% | 0.53 | 0.49 | 0.50 | 0.51 | 0.52 | 50.91 | 26.94 | 30.69 | 33.78 | 43.08 | 0.01 | 0.01 | 0.00 | 1.69 | ||
| GURE | GULF RESOURCES INC | $3.40 | 1,500 | -31.82% | 3.23 | 3.17 | 3.52 | 4.09 | 4.29 | 52.35 | 71.56 | 57.96 | 79.43 | 67.36 | -0.07 | -0.12 | 0.05 | 0.27 | ||
| FCUV | FOCUS UNIVERSAL INC | $8.71 | 54,000 | -50.00% | 6.90 | 6.72 | 4.56 | 5.48 | 33.48 | 62.50 | 31.96 | 31.05 | 36.68 | 38.81 | 1.04 | 0.91 | 0.13 | -2.40 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.09 | 10,100 | -69.67% | 1.08 | 1.06 | 0.97 | 0.93 | 1.08 | 57.85 | 43.59 | 44.12 | 29.62 | 20.63 | 0.03 | 0.04 | -0.00 | 0.52 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.64 | 26,400 | -36.54% | 2.01 | 2.06 | 2.04 | 1.94 | 1.90 | 39.72 | 5.31 | 5.36 | 1.25 | 1.16 | -0.10 | -0.03 | -0.07 | 0.90 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.03 | 37,000 | -35.09% | 1.99 | 1.82 | 1.87 | 1.86 | 2.37 | 56.08 | 66.34 | 60.61 | 67.40 | 67.39 | 0.08 | 0.04 | 0.04 | 1.15 | ||
| BTTC | BLACK TITAN CORP | $0.60 | 1,808,000 | -92.69% | 0.66 | 0.70 | 0.77 | 1.00 | N/A | 32.82 | 21.56 | 21.07 | 6.66 | 4.11 | -0.06 | -0.05 | -0.01 | -0.46 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.46 | 5,899,000 | -98.32% | 0.42 | 0.43 | 0.47 | 0.52 | 0.72 | 51.70 | 15.56 | 9.63 | 59.83 | 52.88 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.30 | 110,000 | -77.18% | 0.30 | 0.35 | 0.42 | 0.64 | 1.24 | 38.25 | 8.57 | 8.02 | 27.03 | 25.49 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| VEEE | TWIN VEE POWERCATS CO | $10.35 | 59,000 | 68.57% | 11.12 | 11.46 | 12.06 | 9.67 | 30.52 | 45.34 | 30.06 | 33.24 | 36.31 | 40.54 | -1.04 | -0.80 | -0.24 | 0.84 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.17 | 27,000 | 164.71% | 1.21 | 1.20 | 1.21 | 1.18 | 1.17 | 45.70 | 40.97 | 47.69 | 13.11 | 20.26 | -0.00 | 0.00 | -0.00 | 1.20 | ||
| AUUD | AUDDIA INC | $1.02 | 116,000 | -64.20% | 1.08 | 1.05 | 1.20 | 1.86 | 4.64 | 45.21 | 28.18 | 29.71 | 62.60 | 63.65 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 4,900 | -81.44% | 1.01 | 1.00 | 1.07 | 1.07 | 1.04 | 48.40 | 47.25 | 50.92 | 51.96 | 67.99 | -0.01 | -0.02 | 0.00 | 0.73 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.68 | 88,000 | -47.93% | 0.71 | 0.71 | 0.80 | 0.91 | 1.11 | 42.30 | 17.14 | 25.10 | 14.39 | 27.48 | -0.03 | -0.04 | 0.00 | 1.12 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $5.05 | 3,600 | -85.37% | 4.69 | 4.63 | 6.44 | 7.51 | 8.40 | 46.87 | 69.88 | 61.76 | 97.15 | 92.11 | -0.42 | -0.59 | 0.18 | 0.42 | ||
| EVGN | EVOGENE LTD | $0.56 | 1,006,000 | 361.47% | 0.61 | 0.58 | 0.53 | 0.64 | 0.82 | 48.49 | 27.68 | 34.24 | 14.58 | 25.39 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.34 | 1,318,000 | 41.57% | 0.37 | 0.39 | 0.50 | 0.69 | 1.08 | 38.31 | 19.87 | 15.62 | 21.85 | 10.18 | -0.05 | -0.05 | -0.00 | 0.30 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.08 | 73,000 | 165.45% | 2.33 | 2.33 | 2.22 | 2.47 | 3.28 | 43.03 | 16.47 | 21.49 | 7.03 | 5.91 | -0.04 | 0.01 | -0.04 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.