Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GORV | LAZYDAYS HOLDINGS INC | $1.61 | 397,000 | 1,513.82% | 1.97 | 2.09 | 2.34 | 4.02 | 8.58 | 32.75 | 8.23 | 8.91 | 6.05 | 2.79 | -0.21 | -0.17 | -0.05 | 0.85 | ||
| PFSA | PROFUSA INC | $0.18 | 2,491,000 | -35.93% | 0.23 | 0.27 | 0.31 | 2.25 | 7.13 | 27.04 | 24.53 | 26.53 | 15.79 | 18.17 | -0.06 | -0.06 | -0.00 | 0.16 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.53 | 256,000 | -79.92% | 0.53 | 0.52 | 0.58 | 1.05 | 2.13 | 46.70 | 40.11 | 29.40 | 74.76 | 69.70 | -0.02 | -0.03 | 0.01 | 0.17 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.50 | 356,000 | -43.13% | 5.80 | 7.78 | 11.36 | 9.96 | 143.84 | 35.60 | 24.86 | 13.41 | 73.29 | 44.09 | -2.15 | -2.06 | -0.09 | 1.27 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.06 | 937,000 | 637.80% | 1.02 | 1.07 | 1.18 | 1.33 | N/A | 47.19 | 20.49 | 13.01 | 28.30 | 12.84 | -0.06 | -0.06 | -0.00 | 1.47 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.96 | 125,000 | -59.68% | 1.95 | 2.34 | 2.98 | 2.48 | 4.04 | 38.20 | 17.19 | 11.78 | 38.52 | 22.60 | -0.32 | -0.30 | -0.02 | 1.24 | ||
| SNGX | SOLIGENIX INC | $1.37 | 271,000 | -5.24% | 1.46 | 1.54 | 1.94 | 2.02 | 2.07 | 38.22 | 15.83 | 12.86 | 24.68 | 13.18 | -0.14 | -0.14 | 0.00 | 0.46 | ||
| NAKA | KINDLY MD INC | $0.77 | 16,159,000 | -23.65% | 0.86 | 0.82 | 1.72 | 6.49 | 6.16 | 37.26 | 22.62 | 28.36 | 64.87 | 67.73 | -0.33 | -0.44 | 0.12 | 2.61 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.08 | 6,100 | -12.86% | 2.36 | 2.56 | 2.93 | 2.37 | 2.08 | 34.36 | 5.51 | 3.72 | 0.93 | 0.31 | -0.21 | -0.15 | -0.06 | 0.63 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.85 | 28,800 | -36.00% | 0.92 | 0.95 | 0.98 | 0.99 | 1.17 | 30.41 | 11.72 | 9.20 | 4.21 | 1.40 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| GURE | GULF RESOURCES INC | $4.28 | 25,200 | -30.00% | 4.81 | 5.20 | 6.03 | 6.49 | 6.66 | 38.14 | 20.08 | 14.82 | 32.92 | 21.29 | -0.43 | -0.38 | -0.05 | 0.30 | ||
| NCL | NORTHANN CORP | $0.48 | 161,000 | -24.77% | 0.57 | 0.62 | 0.94 | 1.14 | 1.99 | 27.34 | 13.81 | 12.32 | 49.59 | 53.26 | -0.12 | -0.13 | 0.00 | 0.73 | ||
| VIVS | VIVOSIM LABS INC | $2.18 | 46,000 | -2.75% | 2.38 | 2.47 | 2.96 | 2.39 | 2.83 | 40.77 | 14.49 | 14.19 | 31.26 | 32.36 | -0.19 | -0.17 | -0.02 | 0.73 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.23 | 971,000 | -95.06% | 0.31 | 0.31 | 0.33 | 0.41 | 0.93 | 32.98 | 8.19 | 8.93 | 9.67 | 9.83 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.04 | 56,600 | 47.78% | 1.25 | 1.39 | 1.20 | 1.23 | 1.42 | 41.28 | 2.35 | 3.33 | 0.00 | 0.02 | -0.04 | 0.02 | -0.07 | 0.22 | ||
| ASTC | ASTROTECH CORP | $3.18 | 9,200 | -22.03% | 3.76 | 3.95 | 4.59 | 5.04 | 5.62 | 28.60 | 4.92 | 4.47 | 4.92 | 10.93 | -0.35 | -0.29 | -0.06 | 0.50 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.56 | 13,000 | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.08 | 39,400 | 17.61% | 1.12 | 1.09 | 1.11 | 1.10 | 1.11 | 47.83 | 48.72 | 48.72 | 64.57 | 67.77 | 0.00 | -0.00 | 0.00 | 1.03 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.55 | 18,700 | 334.88% | 1.70 | 1.88 | 2.13 | 2.22 | 1.97 | 34.11 | 19.16 | 23.55 | 5.43 | 11.26 | -0.16 | -0.13 | -0.02 | 0.70 | ||
| SKK | SKK HOLDINGS LTD | $0.35 | 302,000 | -56.23% | 0.37 | 0.37 | 0.40 | 0.48 | 0.63 | 41.36 | 21.96 | 24.43 | 47.40 | 53.41 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| GV | VISIONARY HOLDINGS INC | $1.47 | 47,600 | -44.39% | 1.53 | 1.56 | 1.75 | 1.72 | 2.08 | 39.61 | 14.65 | 16.98 | 23.69 | 25.34 | -0.08 | -0.08 | -0.00 | 1.54 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.62 | 18,700 | 105.49% | 1.85 | 2.04 | 2.31 | 2.58 | 2.77 | 26.77 | 5.49 | 6.46 | 15.16 | 12.50 | -0.19 | -0.16 | -0.04 | 1.01 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.46 | 21,900 | 12.31% | 2.64 | 2.82 | 2.66 | 3.00 | 2.61 | 40.99 | 8.99 | 7.59 | 0.00 | 3.16 | -0.08 | -0.02 | -0.06 | 1.16 | ||
| MYNZ | MAINZ BIOMED NV | $1.31 | 82,400 | 22.99% | 1.46 | 1.49 | 1.57 | 1.62 | 2.76 | 35.07 | 6.25 | 10.51 | 6.46 | 12.19 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| MBIO | MUSTANG BIO INC | $1.22 | 97,000 | -30.71% | 1.38 | 1.47 | 1.53 | 1.64 | 1.72 | 31.35 | 14.24 | 12.98 | 13.46 | 12.24 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| LCFY | LOCAFY LTD | $3.86 | 33,200 | -10.27% | 4.32 | 4.76 | 5.66 | 5.23 | 5.25 | 26.20 | 4.67 | 4.88 | 1.35 | 0.90 | -0.50 | -0.42 | -0.08 | 0.81 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.00 | 208,000 | -32.69% | 3.43 | 3.90 | 4.03 | 7.51 | 21.57 | 40.06 | 10.67 | 7.44 | 13.57 | 8.30 | -0.45 | -0.37 | -0.08 | 1.12 | ||
| PMAX | POWELL MAX LTD | $2.16 | 20,500 | -14.58% | 2.46 | 2.67 | 2.53 | 2.79 | 2.93 | 38.83 | 6.01 | 4.47 | 0.00 | 1.25 | -0.11 | -0.04 | -0.07 | 1.08 | ||
| ATXG | ADDENTAX GROUP CORP | $0.45 | 73,000 | -46.72% | 0.51 | 0.69 | 0.77 | 0.67 | 0.73 | 26.14 | 3.01 | 3.30 | 12.85 | 8.35 | -0.11 | -0.09 | -0.03 | 0.66 | ||
| IMCC | IM CANNABIS CORP | $1.29 | 70,500 | -26.56% | 1.38 | 1.63 | 1.83 | 2.30 | 2.15 | 26.83 | 8.27 | 7.13 | 14.48 | 10.96 | -0.18 | -0.15 | -0.02 | 0.55 | ||
| SGN | SIGNING DAY SPORTS INC | $1.32 | 105,000 | 40.00% | 1.44 | 1.54 | 1.71 | 1.59 | 1.42 | 34.28 | 16.23 | 12.32 | 2.16 | 3.55 | -0.11 | -0.09 | -0.02 | 2.74 | ||
| XELB | XCEL BRANDS INC | $1.09 | 26,300 | -33.25% | 1.20 | 1.50 | 1.59 | 1.53 | 2.23 | 31.37 | 4.49 | 3.57 | 5.19 | 4.22 | -0.17 | -0.13 | -0.05 | 1.00 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 111,000 | 48.00% | 0.75 | 0.74 | 0.76 | 0.74 | 1.02 | 40.11 | 23.99 | 37.85 | 11.83 | 28.68 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 12,200 | -49.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| PLRZ | POLYRIZON LTD | $0.87 | 245,000 | -77.02% | 1.00 | 1.05 | 1.07 | 1.04 | 67.92 | 30.55 | 5.75 | 7.21 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.12 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.91 | 2,200 | 46.67% | 1.93 | 2.00 | 2.02 | 1.74 | 1.63 | 45.10 | 30.42 | 43.76 | 37.14 | 50.16 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| JTAI | JETAI INC | $2.17 | 95,500 | 56.56% | 2.35 | 2.60 | 3.00 | 3.24 | 3.76 | 33.53 | 12.91 | 8.99 | 23.36 | 13.61 | -0.26 | -0.22 | -0.04 | 0.38 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.55 | 10,900 | 0.93% | 1.65 | 1.73 | 1.80 | 1.73 | 1.89 | 37.33 | 24.18 | 17.42 | 29.56 | 16.00 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.23 | 42,400 | -25.61% | 1.35 | 1.44 | 1.44 | 1.57 | 2.03 | 34.51 | 16.67 | 11.96 | 17.89 | 14.91 | -0.05 | -0.03 | -0.03 | -0.36 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.69 | 34,200 | -35.10% | 3.74 | 4.06 | 3.73 | 4.07 | 4.01 | 46.73 | 15.61 | 10.19 | 32.39 | 18.32 | -0.06 | -0.01 | -0.05 | 0.89 | ||
| GCTK | GLUCOTRACK INC | $5.58 | 10,800 | -65.16% | 6.32 | 6.57 | 6.50 | 6.27 | 13.70 | 37.80 | 7.99 | 6.84 | 0.00 | 0.43 | -0.23 | -0.09 | -0.14 | 4.29 | ||
| GP | GREENPOWER MOTOR CO INC | $1.67 | 16,400 | -86.45% | 2.40 | 2.69 | 3.03 | 3.75 | 4.54 | 33.17 | 9.78 | 7.40 | 8.68 | 8.68 | -0.35 | -0.27 | -0.08 | 1.61 | ||
| BENF | BENEFICIENT | $0.51 | 589,000 | -28.17% | 0.64 | 0.67 | 0.58 | 0.45 | 0.41 | 45.72 | 8.05 | 13.38 | 1.36 | 6.36 | -0.00 | 0.03 | -0.03 | 0.29 | ||
| ASNS | ACTELIS NETWORKS INC | $0.44 | 452,000 | -57.32% | 0.53 | 0.53 | 0.48 | 0.52 | 0.69 | 43.96 | 11.51 | 13.89 | 12.11 | 12.97 | -0.01 | 0.01 | -0.02 | 1.72 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.62 | 267,000 | -97.21% | 1.97 | 2.11 | 2.08 | 2.07 | 1.93 | 33.44 | 13.03 | 9.84 | 10.36 | 7.88 | -0.11 | -0.04 | -0.07 | 1.09 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.74 | 174,000 | 923.53% | 0.82 | 0.88 | 0.92 | 0.97 | 1.40 | 23.93 | 21.03 | 24.07 | 7.65 | 9.36 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.41 | 74,000 | -21.28% | 0.43 | 0.47 | 0.56 | 0.71 | 1.04 | 25.21 | 4.15 | 3.25 | 30.13 | 19.44 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.33 | 22,600 | -20.98% | 7.56 | 7.27 | 7.45 | 7.88 | 6.33 | 48.95 | 66.01 | 72.66 | 62.39 | 74.84 | 0.08 | 0.03 | 0.05 | 1.00 | ||
| XWEL | XWELL INC | $0.84 | 2,200 | -87.78% | 0.91 | 0.96 | 1.02 | 1.04 | 1.01 | 28.89 | 3.61 | 6.11 | 10.57 | 16.72 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.47 | 1,214,000 | 59.74% | 1.46 | 1.51 | 1.55 | 2.14 | 18.61 | 46.15 | 27.51 | 20.89 | 57.72 | 47.50 | -0.05 | -0.05 | 0.00 | 0.98 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.40 | 24,500 | -80.40% | 1.74 | 1.93 | 2.12 | 2.03 | 1.92 | 27.75 | 11.26 | 8.74 | 2.54 | 0.85 | -0.19 | -0.12 | -0.08 | 1.38 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.36 | 86,600 | -5.87% | 0.41 | 0.42 | 0.46 | 0.52 | 0.63 | 34.38 | 7.98 | 11.13 | 2.94 | 0.98 | -0.03 | -0.02 | -0.01 | 1.23 | ||
| SDOT | SADOT GROUP INC | $4.83 | 33,200 | -34.26% | 5.69 | 5.93 | 6.72 | 9.16 | 15.75 | 37.58 | 5.99 | 4.48 | 3.46 | 1.15 | -0.45 | -0.34 | -0.11 | 1.02 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.82 | 16,500 | -48.44% | 3.86 | 4.55 | 5.97 | 8.75 | 15.65 | 10.85 | 3.32 | 7.41 | 0.59 | 0.20 | -0.88 | -0.73 | -0.15 | 0.72 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.21 | 7,667,000 | -52.46% | 0.33 | 0.34 | 0.36 | 0.44 | 0.61 | 26.14 | 15.19 | 22.49 | 0.00 | 6.43 | -0.02 | -0.01 | -0.01 | 1.89 | ||
| FLGC | FLORA GROWTH CORP | $8.01 | 14,600 | -46.91% | 9.62 | 13.44 | 18.85 | 20.98 | 23.78 | 27.44 | 4.45 | 4.41 | 6.81 | 9.51 | -3.16 | -2.85 | -0.31 | 1.60 | ||
| KALA | KALA BIO INC | $0.71 | 175,000 | 0.57% | 0.77 | 0.95 | 7.31 | 7.02 | 6.30 | 26.34 | 4.78 | 3.72 | 48.05 | 39.09 | -1.45 | -1.86 | 0.40 | 0.90 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.29 | 243,000 | 20.30% | 1.40 | 1.51 | 1.86 | 2.31 | 3.41 | 32.54 | 8.54 | 9.19 | 39.34 | 38.77 | -0.15 | -0.16 | 0.01 | 0.57 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.54 | 37,000 | -19.04% | 3.56 | 3.68 | 3.52 | 4.03 | 26.53 | 47.38 | 8.36 | 6.95 | 11.23 | 6.70 | -0.09 | -0.04 | -0.04 | 0.67 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.21 | 149,000 | -37.39% | 2.38 | 2.71 | 3.39 | 3.63 | 4.82 | 34.69 | 17.07 | 10.61 | 45.76 | 25.67 | -0.41 | -0.40 | -0.01 | 0.65 | ||
| AIM | AIM IMMUNOTECH INC | $1.68 | 73,000 | 25.21% | 2.06 | 2.34 | 2.50 | 4.27 | 2.27 | 27.60 | 12.28 | 9.91 | 22.99 | 15.85 | -0.26 | -0.17 | -0.09 | 112.19 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $6.27 | 79,000 | 264.06% | 7.96 | 9.26 | 12.47 | 12.44 | 15.14 | 28.87 | 12.32 | 6.67 | 3.71 | 13.44 | -1.74 | -1.53 | -0.21 | 1.31 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.30 | 22,600 | 121.57% | 5.09 | 5.78 | 5.14 | 4.44 | 4.47 | 36.14 | 4.58 | 4.05 | 1.08 | 0.72 | -0.22 | 0.03 | -0.25 | 0.56 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.87 | 22,300 | 214.08% | 0.90 | 0.91 | 0.99 | 0.99 | 0.97 | 42.22 | 25.08 | 27.85 | 55.32 | 57.51 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 873,000 | -80.17% | 0.25 | 0.26 | 0.25 | 0.23 | 0.25 | 50.45 | 43.25 | 29.01 | 72.82 | 45.94 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| SILO | SILO PHARMA INC | $0.46 | 339,000 | 173.39% | 0.52 | 0.56 | 0.64 | 0.64 | 0.87 | 32.71 | 22.75 | 34.36 | 4.71 | 5.11 | -0.04 | -0.04 | -0.01 | 0.77 | ||
| FGNX | FG NEXUS INC | $3.27 | 630,000 | -23.36% | 3.62 | 3.74 | 5.91 | 12.94 | 15.64 | 31.83 | 11.31 | 12.44 | 29.04 | 35.58 | -0.88 | -1.05 | 0.17 | 0.59 | ||
| SUNE | SUNATION ENERGY INC | $1.27 | 61,600 | 2.67% | 1.40 | 1.48 | 1.46 | 1.53 | 45.34 | 35.81 | 10.00 | 11.75 | 7.22 | 7.22 | -0.05 | -0.02 | -0.03 | 1.16 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.22 | 57,000 | -79.72% | 1.45 | 1.46 | 1.83 | 1.86 | 2.33 | 35.44 | 14.21 | 17.86 | 10.05 | 22.25 | -0.11 | -0.10 | -0.01 | 0.71 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.06 | 46,700 | 6.14% | 1.49 | 1.63 | 1.79 | 1.91 | 2.03 | 18.27 | 3.22 | 7.05 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 0.88 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.16 | 308,000 | -5.23% | 2.20 | 2.38 | 2.59 | 2.61 | 2.86 | 38.21 | 14.62 | 11.29 | 27.61 | 19.26 | -0.13 | -0.11 | -0.02 | 1.02 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.50 | 234,000 | 85.71% | 2.75 | 3.25 | 3.42 | 3.06 | 3.26 | 36.47 | 3.42 | 2.92 | 9.91 | 9.77 | -0.35 | -0.25 | -0.11 | 0.68 | ||
| ONCO | ONCONETIX INC | $2.74 | 15,500 | -53.45% | 3.26 | 3.39 | 3.23 | 3.46 | 10.19 | 36.28 | 7.55 | 13.44 | 2.80 | 0.93 | -0.11 | -0.00 | -0.11 | 0.79 | ||
| GRI | GRI BIO INC | $1.68 | 100,000 | 81.82% | 1.74 | 1.88 | 1.85 | 1.69 | 3.05 | 43.00 | 18.36 | 15.46 | 24.62 | 20.68 | -0.06 | -0.03 | -0.03 | 0.88 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.04 | 54,000 | -6.25% | 3.19 | 3.43 | 3.55 | 3.75 | 163.21 | 38.13 | 25.40 | 24.88 | 31.49 | 32.68 | -0.17 | -0.14 | -0.03 | 1.05 | ||
| ACON | ACLARION INC | $7.23 | 14,700 | 20.49% | 7.63 | 7.97 | 7.84 | 7.57 | 31.87 | 40.21 | 31.03 | 31.11 | 5.05 | 8.10 | -0.15 | -0.07 | -0.08 | 0.86 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.70 | 116,000 | 132.00% | 2.55 | 2.79 | 3.20 | 4.27 | 8.09 | 44.00 | 35.87 | 27.30 | 91.82 | 73.08 | -0.23 | -0.25 | 0.02 | 0.65 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.42 | 77,000 | 29.41% | 1.59 | 1.72 | 1.80 | 2.11 | 2.69 | 33.79 | 12.86 | 16.19 | 15.00 | 21.63 | -0.10 | -0.08 | -0.02 | 1.46 | ||
| WLDS | WEARABLE DEVICES LTD | $1.81 | 360,000 | 45.16% | 2.36 | 2.73 | 3.75 | 2.60 | 2.47 | 31.46 | 3.57 | 4.32 | 0.00 | 0.00 | -0.52 | -0.43 | -0.08 | 1.55 | ||
| CYCU | CYCURION INC | $2.40 | 252,000 | -4.55% | 3.21 | 4.95 | 6.82 | 8.67 | 35.31 | 32.35 | 3.03 | 1.52 | 0.00 | 0.00 | -1.54 | -1.33 | -0.20 | 0.24 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.80 | 203,000 | 19.41% | 0.97 | 1.05 | 1.10 | 1.21 | 1.66 | 25.41 | 5.15 | 3.91 | 5.27 | 3.43 | -0.07 | -0.04 | -0.03 | 0.63 | ||
| SOBR | SOBR SAFE INC | $2.69 | 29,200 | 110.07% | 3.16 | 3.31 | 3.35 | 3.48 | 4.50 | 30.60 | 5.16 | 7.56 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 0.34 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.05 | 0 | -100.00% | 1.23 | 1.46 | 1.54 | 1.16 | 0.94 | 32.16 | 5.07 | 3.62 | 6.35 | 3.25 | -0.17 | -0.10 | -0.06 | 1.04 | ||
| XPON | EXPION360 INC | $1.16 | 181,000 | -30.38% | 1.29 | 1.40 | 1.40 | 1.31 | 1.17 | 37.14 | 7.03 | 5.81 | 0.00 | 2.02 | -0.07 | -0.04 | -0.03 | 1.41 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 7,300 | 114.71% | 1.57 | 1.61 | 1.66 | 1.68 | 4.46 | 35.29 | 0.00 | 3.63 | 0.62 | 7.79 | -0.06 | -0.03 | -0.03 | 0.54 | ||
| MOVE | MOVANO INC | $4.77 | 5,500 | 103.70% | 5.88 | 6.47 | 6.90 | 6.79 | 14.81 | 28.18 | 4.63 | 4.77 | 4.76 | 3.89 | -0.43 | -0.22 | -0.21 | 0.92 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.58 | 84,000 | 85.43% | 3.14 | 3.74 | 3.75 | 3.54 | 3.41 | 37.20 | 3.70 | 1.90 | 0.00 | 0.00 | -0.40 | -0.22 | -0.18 | 0.76 | ||
| STSS | SHARPS TECHNOLOGY INC | $3.86 | 91,000 | -37.24% | 4.45 | 4.81 | 6.89 | 6.52 | 29.97 | 32.32 | 11.54 | 9.90 | 25.35 | 23.27 | -0.73 | -0.70 | -0.02 | 0.58 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.06 | 44,000 | -51.11% | 2.40 | 2.76 | 3.22 | 3.28 | 3.65 | 26.03 | 10.03 | 8.21 | 0.87 | 0.29 | -0.35 | -0.27 | -0.08 | -0.11 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.57 | 12,900 | -21.34% | 2.94 | 3.22 | 3.25 | 3.03 | 2.80 | 35.45 | 2.77 | 2.01 | 0.00 | 1.72 | -0.19 | -0.11 | -0.08 | 1.50 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.23 | 100,000 | 81.82% | 5.22 | 5.78 | 5.35 | 5.26 | 4.72 | 46.82 | 43.07 | 32.55 | 61.22 | 44.37 | -0.12 | -0.08 | -0.05 | 1.24 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.43 | 12,100 | -8.33% | 1.51 | 1.63 | 1.85 | 1.98 | 3.78 | 35.09 | 21.14 | 19.35 | 32.63 | 23.37 | -0.11 | -0.10 | -0.01 | 0.78 | ||
| JAGX | JAGUAR HEALTH INC | $1.78 | 415,000 | 964.10% | 1.88 | 1.99 | 2.00 | 2.15 | 6.36 | 40.93 | 14.86 | 10.51 | 20.35 | 10.59 | -0.09 | -0.05 | -0.04 | 1.40 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.33 | 3,699,000 | -72.46% | 0.97 | 1.06 | 1.25 | 1.16 | 1.31 | 26.81 | 6.43 | 21.99 | 0.00 | 8.99 | -0.18 | -0.09 | -0.09 | 1.04 | ||
| UGRO | URBAN-GRO INC | $0.30 | 221,000 | -18.45% | 0.36 | 0.38 | 0.45 | 0.41 | 0.49 | 35.53 | 11.17 | 14.78 | 0.00 | 8.70 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| INM | INMED PHARMACEUTICALS INC | $1.60 | 136,000 | 597.44% | 1.83 | 1.97 | 2.12 | 2.37 | 2.60 | 23.80 | 7.99 | 9.23 | 0.00 | 0.90 | -0.14 | -0.10 | -0.04 | 1.21 | ||
| CREG | SMART POWERR CORP | $1.30 | 97,000 | -42.60% | 1.21 | 1.27 | 1.45 | 1.67 | 4.14 | 48.89 | 49.92 | 27.50 | 75.52 | 42.97 | -0.08 | -0.09 | 0.01 | 0.64 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.43 | 1,277,000 | 43.16% | 1.53 | 1.55 | 1.57 | 3.40 | 5.65 | 40.06 | 59.12 | 47.71 | 64.05 | 67.24 | -0.07 | -0.09 | 0.02 | 0.46 | ||
| MYSZ | MY SIZE INC | $1.16 | 19,400 | -62.40% | 1.18 | 1.18 | 1.21 | 1.23 | 1.33 | 46.47 | 34.48 | 31.10 | 42.12 | 31.91 | -0.02 | -0.01 | -0.00 | 1.06 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.57 | 22,000 | 178.48% | 7.33 | 8.17 | 8.19 | 8.32 | 17.68 | 31.75 | 9.60 | 8.16 | 15.73 | 11.01 | -0.53 | -0.31 | -0.22 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.