Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACON | ACLARION INC | $2.99 | 55,600 | 173.89% | 2.91 | 3.02 | 3.18 | 3.15 | 4.70 | 46.33 | 49.43 | 47.77 | 90.65 | 92.45 | -0.07 | -0.08 | 0.02 | 0.87 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.02 | 19,400 | -11.42% | 10.89 | 10.54 | 10.60 | 10.77 | 14.60 | 54.18 | 61.10 | 62.28 | 77.25 | 72.93 | 0.13 | 0.06 | 0.08 | 1.07 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.59 | 137,000 | 38.38% | 0.58 | 0.63 | 0.73 | 1.30 | N/A | 43.17 | 34.36 | 28.34 | 68.82 | 62.99 | -0.06 | -0.06 | 0.01 | 0.57 | ||
| BON | BON NATURAL LIFE LTD | $1.20 | 26,500 | 754.84% | 1.19 | 1.25 | 1.26 | 1.35 | 1.59 | 45.40 | 22.82 | 19.84 | 64.62 | 44.47 | -0.03 | -0.02 | -0.00 | 0.20 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $5.61 | 80,000 | 21.21% | 6.02 | 6.02 | 5.91 | 18.61 | 119.79 | 43.84 | 55.28 | 56.04 | 64.26 | 66.44 | -0.36 | -0.47 | 0.11 | 0.62 | ||
| CWD | CALIBERCOS INC | $0.82 | 2,435,000 | -73.52% | 0.77 | 0.78 | 0.90 | 1.06 | 1.83 | 49.41 | 48.50 | 44.41 | 74.59 | 72.11 | -0.01 | -0.05 | 0.04 | 0.92 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.20 | 7,100 | -61.41% | 6.61 | 6.49 | 7.71 | 7.07 | 19.43 | 42.18 | 41.11 | 45.98 | 43.75 | 50.28 | -0.44 | -0.48 | 0.04 | 1.16 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.11 | 20,000 | 69.49% | 2.98 | 3.13 | 4.31 | 3.81 | 8.31 | 41.62 | 55.81 | 52.20 | 93.79 | 93.79 | -0.30 | -0.38 | 0.08 | 0.66 | ||
| AMZE | AMAZE HOLDINGS INC | $0.12 | 6,112,000 | 50.06% | 0.13 | 0.13 | 0.14 | 0.20 | 0.57 | 41.80 | 13.33 | 17.33 | 12.27 | 9.02 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| IQST | IQSTEL INC | $1.05 | 390,000 | -11.16% | 1.20 | 1.19 | 1.25 | 1.55 | 2.97 | 43.34 | 4.92 | 7.85 | 8.56 | 14.65 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.54 | 77,000 | 0.52% | 0.53 | 0.55 | 0.57 | 0.54 | 0.90 | 49.63 | 79.75 | 68.02 | 89.48 | 87.82 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| SYNX | SILYNXCOM LTD | $1.05 | 52,000 | 116.67% | 1.06 | 1.09 | 1.17 | 1.12 | 1.20 | 42.47 | 25.00 | 27.22 | 39.18 | 41.16 | -0.03 | -0.03 | -0.00 | 0.14 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.57 | 1,700 | -26.09% | 1.56 | 1.63 | 1.64 | 1.65 | 1.68 | 44.89 | 36.92 | 30.40 | 68.61 | 50.87 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| OLOX | OLENOX INDUSTRIES INC | $5.30 | 35,000 | 121.52% | 5.25 | 5.91 | 5.97 | 7.63 | 19.37 | 43.11 | 20.53 | 14.51 | 56.37 | 41.96 | -0.37 | -0.31 | -0.05 | 0.96 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.47 | 646,000 | 54.55% | 0.58 | 0.64 | 0.73 | 1.11 | 1.39 | 31.79 | 10.28 | 13.14 | 6.29 | 15.63 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| KXIN | KAIXIN HOLDINGS | $4.39 | 20,000 | -11.11% | 4.25 | 4.57 | 5.17 | 5.91 | 111.52 | 41.63 | 20.80 | 12.49 | 55.48 | 28.18 | -0.40 | -0.41 | 0.01 | 1.00 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.30 | 53,000 | 960.00% | 1.30 | 1.35 | 1.27 | 1.19 | 1.26 | 48.82 | 28.96 | 30.95 | 39.70 | 41.08 | 0.00 | 0.01 | -0.01 | 0.20 | ||
| BCAB | BIOATLA INC | $4.08 | 133,000 | -2.21% | 3.95 | 3.76 | 3.96 | 5.74 | 18.96 | 52.90 | 77.00 | 82.95 | 83.77 | 92.74 | 0.06 | -0.05 | 0.11 | 1.77 | ||
| AMST | AMESITE INC | $1.15 | 93,000 | 116.28% | 1.18 | 1.21 | 1.25 | 1.51 | 2.07 | 44.78 | 38.38 | 55.22 | 47.48 | 65.78 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.48 | 134,000 | 31.37% | 0.46 | 0.53 | 0.63 | 0.97 | 1.68 | 42.04 | 43.18 | 38.03 | 90.62 | 88.00 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| AUUD | AUDDIA INC | $1.24 | 482,000 | 74.01% | 1.32 | 1.33 | 1.47 | 3.60 | 6.82 | 40.07 | 58.32 | 68.20 | 70.03 | 90.01 | -0.10 | -0.14 | 0.04 | 0.97 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.89 | 10,800 | -26.53% | 2.88 | 2.96 | 3.04 | 2.91 | 2.93 | 46.37 | 18.72 | 21.24 | 45.26 | 37.92 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| BTBD | BT BRANDS INC | $1.07 | 5,300 | -92.43% | 1.07 | 1.11 | 1.27 | 1.42 | 1.51 | 40.26 | 24.95 | 24.97 | 69.57 | 71.25 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| IOTR | IOTHREE LTD | $2.52 | 8,500 | 7.59% | 2.62 | 2.90 | 2.72 | 2.51 | 2.86 | 43.72 | 27.37 | 23.75 | 44.37 | 37.65 | -0.10 | -0.03 | -0.07 | 2.41 | ||
| MSGY | MASONGLORY LTD | $0.46 | 42,600 | -42.43% | 0.50 | 0.53 | 0.50 | 0.50 | 2.18 | 41.63 | 16.58 | 15.36 | 0.33 | 10.28 | -0.01 | 0.00 | -0.01 | 1.46 | ||
| GELS | GELTEQ LTD | $0.58 | 14,000 | -65.17% | 0.64 | 0.79 | 0.62 | 0.68 | 0.88 | 44.88 | 2.23 | 4.77 | 1.46 | 2.68 | -0.01 | 0.03 | -0.04 | 2.55 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.23 | 123,000 | 26.80% | 0.26 | 0.29 | 0.32 | 0.37 | 0.45 | 28.58 | 0.59 | 3.56 | 1.86 | 10.61 | -0.03 | -0.02 | -0.00 | 1.11 | ||
| NXTC | NEXTCURE INC | $1.78 | 82,000 | 22.39% | 1.79 | 1.97 | 5.65 | 8.79 | 9.63 | 29.97 | 44.14 | 39.58 | 91.54 | 93.29 | -1.04 | -1.32 | 0.28 | 0.73 | ||
| DSS | DSS INC | $0.64 | 73,600 | 17.38% | 0.60 | 0.58 | 0.55 | 0.73 | 0.93 | 58.82 | 77.85 | 60.81 | 98.50 | 87.47 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| TGL | TREASURE GLOBAL INC | $3.83 | 25,600 | 16.36% | 3.93 | 4.12 | 4.20 | 4.18 | 8.50 | 43.27 | 25.41 | 22.71 | 32.40 | 32.74 | -0.10 | -0.07 | -0.03 | 0.81 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.24 | 4,400 | -46.34% | 2.30 | 2.42 | 2.40 | 2.25 | 2.93 | 43.98 | 27.22 | 30.67 | 10.73 | 13.06 | -0.05 | -0.03 | -0.02 | 0.15 | ||
| MGRX | MANGOCEUTICALS INC | $0.37 | 521,000 | 16.29% | 0.39 | 0.37 | 0.38 | 0.39 | 0.90 | 48.42 | 79.29 | 89.14 | 74.39 | 89.17 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.61 | 74,000 | 37.04% | 0.63 | 0.63 | 0.67 | 0.99 | 1.61 | 41.94 | 35.54 | 49.67 | 21.38 | 45.71 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| XAIR | BEYOND AIR INC | $0.44 | 116,000 | -10.77% | 0.46 | 0.42 | 0.46 | 0.63 | 1.12 | 48.60 | 59.82 | 63.51 | 68.07 | 72.74 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| PULM | PULMATRIX INC | $1.73 | 33,300 | 80.00% | 1.66 | 1.55 | 1.40 | 1.68 | 2.78 | 70.77 | 91.79 | 94.12 | 85.75 | 89.96 | 0.10 | 0.08 | 0.02 | 0.48 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.95 | 10,200 | -61.36% | 5.07 | 4.85 | 5.03 | 4.60 | 4.93 | 49.83 | 39.68 | 42.29 | 20.48 | 26.17 | -0.01 | -0.00 | -0.00 | 1.14 | ||
| APM | APTORUM GROUP LTD | $0.77 | 24,000 | 12.68% | 0.79 | 0.86 | 0.88 | 0.87 | 1.12 | 39.97 | 22.35 | 24.40 | 38.95 | 44.15 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| GNPX | GENPREX INC | $0.59 | 152,000 | -79.89% | 0.53 | 0.56 | 0.72 | 1.23 | 3.45 | 46.70 | 61.34 | 53.54 | 96.87 | 98.41 | -0.05 | -0.08 | 0.03 | 1.18 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.91 | 29,700 | -20.80% | 2.68 | 2.64 | 2.17 | 2.07 | 4.72 | 63.18 | 77.40 | 56.11 | 73.27 | 53.35 | 0.17 | 0.17 | 0.01 | 0.78 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.45 | 184,000 | 94.71% | 1.52 | 1.55 | 1.80 | 2.39 | 3.26 | 38.50 | 39.90 | 42.59 | 74.88 | 76.32 | -0.09 | -0.12 | 0.02 | 0.69 | ||
| AIDX | 20/20 BIOLABS INC | $0.59 | 131,000 | 22.43% | 0.60 | 0.67 | 1.03 | N/A | N/A | 29.70 | 32.03 | 24.69 | 95.04 | 94.07 | -0.14 | -0.17 | 0.03 | -0.10 | ||
| SLAI | SOLAI LTD | $3.21 | 23,800 | -67.66% | 3.21 | 3.27 | 4.47 | 5.13 | 8.46 | 42.35 | 32.15 | 32.48 | 61.11 | 60.15 | -0.35 | -0.43 | 0.08 | 1.87 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.69 | 4,100 | -12.77% | 2.66 | 2.77 | 3.02 | 3.05 | 3.59 | 41.14 | 22.16 | 20.09 | 56.70 | 51.35 | -0.11 | -0.12 | 0.00 | 1.09 | ||
| SILO | SILO PHARMA INC | $5.66 | 5,931,000 | 11,154.27% | 6.09 | 6.18 | 6.17 | 5.93 | 6.55 | 42.07 | 42.73 | 47.39 | 48.50 | 55.81 | -0.04 | -0.02 | -0.02 | 0.76 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.21 | 56,000 | 185.71% | 1.22 | 1.27 | 1.20 | 1.12 | 1.22 | 47.99 | 55.86 | 63.13 | 55.47 | 59.74 | 0.01 | 0.01 | -0.00 | 1.19 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.51 | 65,000 | -72.69% | 0.45 | 0.49 | 0.49 | 0.50 | 0.64 | 52.96 | 65.95 | 52.28 | 92.18 | 77.38 | -0.00 | -0.01 | 0.01 | 1.76 | ||
| SSM | SONO GROUP NV | $4.17 | 3,600 | 9.09% | 4.25 | 4.05 | 4.43 | 5.60 | 6.51 | 49.24 | 45.48 | 52.99 | 64.03 | 77.42 | -0.02 | -0.07 | 0.06 | -0.03 | ||
| DKI | DARKIRIS INC | $4.82 | 17,200 | 212.73% | 4.82 | 5.06 | 5.86 | 6.33 | 12.56 | 41.55 | 27.68 | 23.36 | 70.20 | 57.87 | -0.31 | -0.33 | 0.03 | 2.31 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.14 | 1,600 | -15.79% | 2.09 | 2.20 | 2.12 | 2.03 | 2.22 | 49.73 | 22.50 | 15.77 | 32.34 | 20.72 | -0.02 | -0.00 | -0.02 | 0.63 | ||
| POLA | POLAR POWER INC | $1.64 | 36,300 | -15.19% | 1.73 | 1.75 | 1.83 | 1.76 | 2.24 | 41.30 | 12.41 | 18.84 | 34.35 | 45.50 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| CYAB | CYABRA INC | $0.42 | 61,000 | -84.44% | 0.42 | 0.47 | 0.60 | 4.25 | 8.15 | 31.32 | 19.26 | 10.99 | 73.11 | 50.44 | -0.13 | -0.16 | 0.03 | -0.11 | ||
| SONM | DNA X INC | $3.98 | 17,000 | -91.01% | 4.80 | 4.81 | 4.75 | 4.47 | 6.31 | 41.58 | 27.03 | 32.45 | 12.39 | 18.98 | -0.06 | 0.06 | -0.13 | 1.16 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.01 | 53,300 | -3.09% | 1.08 | 1.18 | 1.12 | 1.10 | 1.20 | 39.64 | 20.70 | 15.34 | 13.97 | 8.93 | -0.04 | -0.01 | -0.03 | 0.70 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.23 | 168,000 | 140.00% | 1.19 | 1.15 | 1.14 | 1.81 | 2.72 | 54.66 | 79.43 | 78.65 | 89.57 | 89.83 | 0.00 | -0.02 | 0.02 | 1.05 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 190,000 | 1,219.44% | 0.57 | 0.59 | 0.60 | 0.60 | 0.70 | 50.18 | 50.94 | 45.65 | 92.52 | 81.02 | -0.01 | -0.01 | 0.00 | 0.92 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.51 | 21,700 | -50.68% | 11.45 | 11.16 | 9.80 | 22.81 | 16.99 | 55.48 | 73.20 | 82.05 | 74.14 | 88.50 | 0.31 | 0.24 | 0.07 | 0.29 | ||
| LIMN | LIMINATUS PHARMA INC | $0.13 | 11,520,000 | -80.05% | 0.12 | 0.12 | 0.16 | 0.20 | 0.64 | 47.65 | 38.44 | 38.85 | 91.59 | 94.93 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.79 | 332,000 | -82.93% | 4.16 | 4.09 | 4.34 | 3.00 | 3.25 | 46.68 | 29.88 | 49.57 | 26.10 | 52.75 | 0.01 | 0.02 | -0.00 | 0.66 | ||
| SNGX | SOLIGENIX INC | $0.39 | 334,000 | -32.80% | 0.39 | 0.41 | 0.48 | 0.83 | 1.15 | 39.84 | 21.33 | 25.53 | 31.14 | 38.73 | -0.05 | -0.05 | 0.01 | 0.56 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.22 | 36,500 | -47.86% | 4.21 | 4.86 | 7.41 | 12.42 | 23.95 | 32.58 | 19.72 | 21.42 | 77.48 | 83.80 | -1.09 | -1.26 | 0.17 | 0.40 | ||
| PCLA | PICOCELA INC | $4.93 | 11,100 | -59.19% | 4.95 | 5.25 | 4.48 | 3.74 | 6.68 | 48.94 | 24.74 | 26.46 | 55.20 | 58.66 | 0.01 | 0.08 | -0.06 | 1.78 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.69 | 257,000 | 2,279.63% | 4.04 | 4.35 | 7.50 | 7.78 | 8.95 | 26.17 | 14.48 | 20.24 | 72.97 | 77.42 | -1.05 | -1.15 | 0.09 | 0.57 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.41 | 88,500 | 21.23% | 1.30 | 1.25 | 1.26 | 1.28 | 2.21 | 61.17 | 61.56 | 64.75 | 85.28 | 84.97 | 0.03 | 0.01 | 0.02 | 0.59 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.91 | 21,700 | -23.86% | 2.05 | 2.01 | 1.88 | 2.35 | 2.77 | 45.81 | 14.33 | 32.22 | 0.00 | 16.58 | 0.03 | 0.04 | -0.02 | 1.15 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.51 | 9,600 | 74.55% | 4.54 | 4.64 | 4.80 | 5.11 | 12.61 | 43.52 | 43.11 | 38.53 | 21.40 | 12.87 | -0.10 | -0.09 | -0.01 | 1.04 | ||
| LCFY | LOCAFY LTD | $3.11 | 2,400 | -25.00% | 3.44 | 3.51 | 3.91 | 4.17 | 4.19 | 31.26 | 17.74 | 14.58 | 5.39 | 5.54 | -0.20 | -0.15 | -0.05 | 0.88 | ||
| MLEC | MOOLEC SCIENCE SA | $7.69 | 1,900 | 11.76% | 7.76 | 7.67 | 8.05 | 8.75 | 8.54 | 48.98 | 41.39 | 42.08 | 44.95 | 46.29 | -0.02 | -0.04 | 0.02 | 0.43 | ||
| INM | INMED PHARMACEUTICALS INC | $1.67 | 77,000 | 42.59% | 1.57 | 1.54 | 1.27 | 1.03 | 1.29 | 68.05 | 77.50 | 77.78 | 76.41 | 59.56 | 0.08 | 0.08 | -0.01 | 1.16 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $5.79 | 0 | N/A | 5.92 | 6.08 | 6.50 | 6.67 | 7.56 | 40.60 | 14.48 | 12.13 | 17.28 | 12.35 | -0.20 | -0.18 | -0.02 | 0.42 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 68,000 | -51.08% | 0.31 | 0.34 | 0.33 | 0.33 | 0.46 | 49.50 | 24.20 | 17.67 | 52.05 | 32.68 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| RENX | RENX ENTERPRISES CORP | $2.10 | 45,000 | -43.04% | 1.88 | 1.82 | 1.93 | 2.31 | 8.46 | 63.09 | 91.90 | 85.09 | 100.00 | 98.18 | 0.04 | -0.01 | 0.05 | 1.05 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.09 | 274,000 | -6.48% | 1.16 | 1.30 | 1.75 | 3.44 | 8.22 | 28.61 | 13.49 | 21.89 | 52.88 | 69.33 | -0.21 | -0.23 | 0.02 | 0.96 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.69 | 2,100 | -65.57% | 1.65 | 1.70 | 1.60 | 4.38 | 13.42 | 49.87 | 61.58 | 57.11 | 55.27 | 42.15 | -0.03 | -0.04 | 0.01 | 0.44 | ||
| ELAB | PMGC HOLDINGS INC | $1.19 | 1,142,000 | -92.25% | 1.23 | 1.34 | 1.74 | 3.49 | 48.63 | 38.12 | 38.23 | 34.96 | 73.07 | 70.64 | -0.20 | -0.23 | 0.04 | 1.82 | ||
| MBIO | MUSTANG BIO INC | $0.71 | 8,500 | -76.39% | 0.70 | 0.71 | 0.70 | 0.77 | 1.02 | 51.51 | 49.99 | 43.41 | 78.76 | 61.22 | 0.00 | -0.00 | 0.00 | 1.47 | ||
| HODO | HOUSE OF DOGE INC | $1.78 | 264,000 | 183.87% | 3.31 | 3.74 | 4.68 | 3.75 | 5.59 | 22.59 | 8.79 | 10.42 | 0.00 | 0.00 | -0.61 | -0.40 | -0.21 | 1.18 | ||
| KRKR | 36KR HOLDINGS INC | $2.71 | 4,800 | 269.23% | 2.76 | 2.95 | 3.31 | 3.54 | 4.42 | 40.35 | 26.04 | 20.12 | 81.35 | 67.26 | -0.19 | -0.19 | 0.00 | 0.80 | ||
| VSEE | VSEE HEALTH INC | $0.11 | 867,000 | 59.08% | 0.11 | 0.13 | 0.16 | 0.22 | 0.40 | 33.36 | 32.68 | 30.27 | 72.64 | 59.47 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.45 | 72,500 | 18.08% | 1.40 | 1.45 | 2.32 | 2.25 | 4.02 | 39.37 | 48.93 | 44.68 | 93.38 | 94.28 | -0.19 | -0.25 | 0.06 | 1.46 | ||
| CENN | CENNTRO INC | $3.64 | 8,300 | 219.23% | 3.66 | 3.82 | 4.05 | 5.21 | 9.46 | 41.81 | 38.20 | 39.94 | 84.09 | 85.12 | -0.17 | -0.18 | 0.01 | 1.58 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.23 | 17,300 | -22.42% | 2.24 | 2.30 | 2.57 | 3.09 | 6.14 | 41.83 | 44.74 | 45.18 | 83.34 | 82.27 | -0.11 | -0.13 | 0.02 | 1.23 | ||
| BMRA | BIOMERICA INC | $1.72 | 7,700 | 48.08% | 1.75 | 1.87 | 2.11 | 2.12 | 2.36 | 30.72 | 6.34 | 8.29 | 42.99 | 45.70 | -0.12 | -0.12 | -0.00 | 0.81 | ||
| UBXG | U-BX TECHNOLOGY LTD | $4.35 | 142,000 | -59.20% | 6.40 | 6.38 | 8.36 | 24.52 | 37.37 | 38.77 | 7.81 | 13.77 | 2.56 | 9.28 | -0.83 | -0.83 | 0.00 | 0.79 | ||
| GP | GREENPOWER MOTOR CO INC | $1.55 | 243,000 | 17.96% | 1.44 | 1.32 | 1.17 | 1.11 | 1.43 | 65.96 | 66.29 | 71.64 | 42.22 | 54.25 | 0.12 | 0.09 | 0.03 | 1.57 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.20 | 226,000 | -70.88% | 0.20 | 0.23 | 0.26 | 0.27 | 0.38 | 34.84 | 29.32 | 26.62 | 65.26 | 48.73 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.89 | 63,000 | 10.53% | 1.97 | 2.06 | 2.45 | 2.53 | 4.14 | 39.90 | 40.30 | 38.28 | 72.91 | 70.07 | -0.14 | -0.16 | 0.02 | 0.80 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.36 | 88,000 | -6.38% | 0.35 | 0.35 | 0.38 | 0.46 | 1.21 | 48.73 | 58.34 | 48.57 | 69.81 | 68.44 | -0.01 | -0.01 | 0.01 | 0.55 | ||
| MIMI | MINT INC LTD | $2.07 | 78,000 | -43.88% | 2.54 | 2.70 | 2.92 | 3.03 | 15.08 | 35.49 | 7.14 | 10.74 | 0.00 | 0.61 | -0.22 | -0.14 | -0.08 | 1.06 | ||
| PN | PN SMART ENERGY LTD | $3.81 | 8,700 | 29.85% | 3.77 | 3.79 | 3.99 | 6.29 | 10.19 | 48.91 | 52.93 | 47.86 | 88.60 | 86.59 | -0.07 | -0.13 | 0.06 | 0.49 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 2,270,000 | -75.69% | 0.17 | 0.18 | 0.20 | 0.25 | 0.79 | 45.06 | 39.24 | 39.29 | 66.45 | 68.75 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.52 | 333,000 | -55.78% | 0.66 | 0.88 | 1.16 | 1.78 | 2.78 | 36.54 | 14.97 | 10.56 | 36.69 | 29.68 | -0.20 | -0.18 | -0.01 | -0.06 | ||
| NXGL | NEXGEL INC | $0.55 | 112,000 | -33.33% | 0.54 | 0.55 | 0.57 | 0.72 | 1.34 | 48.64 | 32.01 | 31.63 | 57.02 | 55.43 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| HCWB | HCW BIOLOGICS INC | $4.47 | 40,000 | -32.20% | 5.43 | 6.36 | 6.70 | 4.93 | 9.96 | 36.15 | 7.03 | 5.81 | 12.39 | 6.47 | -0.90 | -0.57 | -0.33 | 0.39 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.97 | 42,000 | 377.27% | 1.06 | 1.03 | 0.98 | 0.96 | 1.09 | 44.36 | 21.51 | 30.47 | 15.92 | 28.39 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| JWEL | JOWELL GLOBAL LTD | $2.09 | 1,900 | 192.31% | 2.25 | 2.36 | 2.37 | 2.38 | 2.21 | 39.72 | 10.05 | 14.68 | 7.99 | 6.68 | -0.07 | -0.03 | -0.04 | 0.49 | ||
| OLB | OLB GROUP INC | $0.34 | 138,000 | -25.81% | 0.38 | 0.40 | 0.45 | 0.52 | 0.75 | 25.78 | 5.13 | 6.18 | 0.00 | 0.49 | -0.03 | -0.02 | -0.00 | 1.29 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.36 | 289,000 | -83.83% | 3.07 | 3.12 | 4.34 | 11.77 | 23.70 | 45.62 | 36.19 | 26.08 | 87.34 | 75.26 | -0.45 | -0.64 | 0.20 | 0.34 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.88 | 44,500 | -53.16% | 0.81 | 0.83 | 0.94 | 0.97 | 1.60 | 49.89 | 63.35 | 75.28 | 73.79 | 86.08 | -0.01 | -0.04 | 0.03 | 0.59 | ||
| GURE | GULF RESOURCES INC | $3.53 | 800 | -84.62% | 3.78 | 3.90 | 3.94 | 4.63 | 4.68 | 41.92 | 34.74 | 33.38 | 39.73 | 33.03 | -0.14 | -0.12 | -0.02 | 0.30 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.04 | 12,100 | 80.60% | 2.15 | 2.15 | 2.42 | 2.72 | 2.89 | 40.34 | 11.78 | 22.19 | 34.31 | 42.25 | -0.09 | -0.10 | 0.01 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.