Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.86 | 6,600 | -87.06% | 1.92 | 2.00 | 2.07 | 2.70 | 2.70 | 42.76 | 19.93 | 22.09 | 35.86 | 38.45 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.75 | 7,300 | -16.09% | 2.98 | 3.17 | 3.41 | 3.59 | 3.61 | 22.68 | 11.93 | 10.30 | 6.93 | 5.82 | -0.18 | -0.14 | -0.05 | 1.07 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.23 | 5,682,000 | 583.75% | 0.23 | 0.22 | 0.39 | 0.58 | N/A | 43.16 | 46.21 | 58.57 | 64.10 | 74.04 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $0.94 | 9,600 | -31.43% | 0.99 | 1.13 | 1.20 | 1.31 | 1.40 | 33.01 | 10.24 | 9.20 | 21.55 | 18.08 | -0.09 | -0.06 | -0.02 | 1.31 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.48 | 5,600 | -45.10% | 1.50 | 1.54 | 1.53 | 1.62 | 1.73 | 46.47 | 14.75 | 15.49 | 20.61 | 19.73 | -0.02 | -0.00 | -0.02 | 0.78 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.43 | 105,000 | 446.88% | 1.22 | 1.17 | 1.24 | 1.42 | 1.47 | 70.45 | 84.46 | 84.84 | 100.00 | 94.37 | 0.03 | -0.01 | 0.04 | 1.34 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.04 | 194,000 | 6.59% | 0.98 | 1.14 | 1.28 | 1.87 | 5.14 | 44.56 | 52.56 | 46.08 | 85.42 | 75.01 | -0.10 | -0.10 | 0.00 | 1.46 | ||
| BNBX | BNB PLUS CORP | $0.85 | 99,000 | 113.82% | 0.99 | 1.26 | 1.81 | 2.67 | 4.16 | 28.73 | 6.96 | 7.37 | 14.88 | 14.67 | -0.28 | -0.26 | -0.02 | 0.77 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 287,000 | 105.00% | 0.40 | 0.44 | 0.46 | 0.91 | 1.23 | 36.60 | 22.39 | 32.20 | 62.19 | 72.26 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.87 | 16,300 | -71.40% | 0.98 | 1.29 | 1.37 | 1.31 | 1.20 | 35.20 | 5.93 | 6.30 | 7.81 | 9.63 | -0.19 | -0.13 | -0.06 | 0.19 | ||
| GNPX | GENPREX INC | $2.02 | 100,000 | -65.16% | 2.19 | 2.42 | 2.42 | 5.37 | 8.99 | 41.04 | 15.43 | 19.47 | 25.94 | 30.18 | -0.15 | -0.13 | -0.02 | 1.27 | ||
| CHAI | CORE AI HOLDINGS INC | $1.52 | 13,600 | -16.56% | 1.50 | 1.82 | 2.09 | 3.62 | 7.96 | 40.08 | 23.66 | 24.35 | 57.78 | 52.27 | -0.21 | -0.21 | -0.01 | 0.77 | ||
| CYCU | CYCURION INC | $1.69 | 96,000 | 40.15% | 1.89 | 2.17 | 2.76 | 4.43 | 7.59 | 28.45 | 16.60 | 23.12 | 53.58 | 60.23 | -0.30 | -0.29 | -0.00 | 0.27 | ||
| ATXG | ADDENTAX GROUP CORP | $0.39 | 161,000 | -46.51% | 0.37 | 0.36 | 0.41 | 0.56 | 0.60 | 51.39 | 31.58 | 38.02 | 68.24 | 79.24 | -0.00 | -0.01 | 0.01 | 0.66 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.55 | 51,600 | -24.12% | 0.55 | 0.62 | 0.70 | 0.89 | 1.23 | 39.71 | 15.90 | 19.46 | 32.62 | 30.72 | -0.05 | -0.05 | -0.00 | 1.40 | ||
| ANY | SPHERE 3D CORP | $1.35 | 95,000 | -39.10% | 1.79 | 2.28 | 3.21 | 5.05 | 5.81 | 15.88 | 6.29 | 7.70 | 3.49 | 1.16 | -0.54 | -0.48 | -0.06 | 2.22 | ||
| SKK | SKK HOLDINGS LTD | $0.29 | 43,000 | -75.84% | 0.30 | 0.32 | 0.31 | 0.34 | 0.46 | 42.63 | 25.41 | 31.02 | 8.55 | 15.30 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.23 | 129,000 | -60.06% | 0.26 | 0.24 | 0.24 | 0.58 | 1.25 | 47.55 | 13.68 | 19.22 | 21.27 | 31.93 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| WORX | SCWORX CORP | $0.28 | 8,502,000 | -97.23% | 0.19 | 0.20 | 0.20 | 0.25 | 0.33 | 70.58 | 39.44 | 24.97 | 79.58 | 54.87 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| IMCC | IM CANNABIS CORP | $1.09 | 7,700 | -93.36% | 1.17 | 1.26 | 1.43 | 1.54 | 2.02 | 33.01 | 31.37 | 24.30 | 15.69 | 18.83 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.72 | 1,648,000 | -85.14% | 1.43 | 1.85 | 1.95 | 2.04 | 1.65 | 28.96 | 4.41 | 3.46 | 3.13 | 1.41 | -0.36 | -0.19 | -0.17 | 1.06 | ||
| FLYE | FLY-E GROUP INC | $2.69 | 28,200 | -80.28% | 3.76 | 5.09 | 6.43 | 8.49 | 36.71 | 26.54 | 7.13 | 6.49 | 12.14 | 7.88 | -1.15 | -0.89 | -0.26 | 1.46 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.33 | 394,000 | -10.25% | 0.34 | 0.36 | 0.48 | 0.50 | 0.66 | 37.94 | 15.80 | 17.73 | 83.50 | 83.95 | -0.04 | -0.05 | 0.00 | 0.73 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.38 | 140,000 | -19.08% | 0.39 | 0.42 | 0.54 | 0.79 | 1.11 | 34.89 | 36.40 | 40.71 | 72.70 | 81.90 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| STAK | STAK INC | $0.33 | 6,900 | -79.40% | 0.34 | 0.36 | 0.39 | N/A | N/A | 41.86 | 32.44 | 31.41 | 61.15 | 58.00 | -0.02 | -0.02 | -0.00 | 2.46 | ||
| PTLE | PTL LTD | $0.12 | 395,000 | -30.58% | 0.11 | 0.11 | 0.12 | 0.15 | 0.32 | 49.78 | 50.00 | 49.12 | 77.90 | 77.46 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.74 | 79,000 | -37.30% | 0.72 | 0.76 | 0.76 | 1.85 | 5.86 | 46.92 | 44.85 | 46.38 | 68.91 | 70.36 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.00 | 3,600 | -84.75% | 2.59 | 2.79 | 3.32 | 4.36 | 5.06 | 50.93 | 74.76 | 58.68 | 98.33 | 94.45 | -0.18 | -0.27 | 0.09 | 0.64 | ||
| IMRN | IMMURON LTD | $0.74 | 14,600 | -19.34% | 0.78 | 0.88 | 0.97 | 1.44 | 1.61 | 34.56 | 8.16 | 5.87 | 9.27 | 3.09 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| GP | GREENPOWER MOTOR CO INC | $1.27 | 8,988,000 | 26,972.29% | 1.02 | 0.99 | 0.96 | 1.67 | 2.96 | 65.70 | 63.64 | 54.57 | 74.75 | 67.80 | 0.01 | -0.01 | 0.02 | 1.57 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.36 | 138,000 | -6.76% | 1.96 | 2.01 | 2.15 | 3.09 | 4.41 | 59.16 | 50.71 | 34.89 | 96.49 | 74.35 | -0.02 | -0.08 | 0.06 | -0.99 | ||
| BTOG | BIT ORIGIN LTD | $2.85 | 30,200 | -68.21% | 2.82 | 3.63 | 9.03 | 15.15 | 16.93 | 22.48 | 15.36 | 15.10 | 93.18 | 94.74 | -1.87 | -2.14 | 0.27 | 1.08 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.18 | 328,000 | -60.77% | 0.21 | 0.23 | 0.27 | 0.33 | 0.45 | 27.68 | 19.12 | 19.90 | 24.34 | 27.63 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.70 | 2,000 | -48.72% | 2.77 | 2.96 | 2.96 | 3.06 | 2.91 | 44.24 | 10.48 | 13.14 | 10.72 | 12.57 | -0.08 | -0.03 | -0.04 | 1.48 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.97 | 16,700 | -19.71% | 2.10 | 2.36 | 2.92 | 4.07 | 5.60 | 29.64 | 5.49 | 10.06 | 15.64 | 17.04 | -0.29 | -0.27 | -0.01 | 0.62 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.93 | 11,400 | 153.33% | 0.93 | 0.98 | 1.13 | 1.32 | 1.51 | 41.04 | 17.30 | 17.12 | 59.70 | 60.82 | -0.07 | -0.07 | 0.00 | 0.31 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.51 | 10,400 | 215.15% | 3.71 | 4.05 | 4.65 | 5.22 | 4.93 | 35.05 | 22.90 | 26.98 | 18.58 | 26.83 | -0.31 | -0.30 | -0.02 | 1.18 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 111,301,000 | 33.94% | 0.14 | 0.15 | 0.24 | 0.28 | 0.40 | 44.76 | 61.44 | 60.95 | 86.90 | 77.44 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $0.57 | 707,000 | 10.82% | 0.69 | 0.90 | 1.59 | 2.13 | 2.57 | 31.08 | 13.80 | 11.72 | 44.35 | 25.15 | -0.26 | -0.27 | 0.01 | 1.17 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 135,000 | 114.29% | 0.27 | 0.29 | 0.33 | 0.49 | 0.46 | 38.44 | 19.97 | 20.10 | 28.26 | 27.75 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| NCL | NORTHANN CORP | $0.18 | 158,000 | -57.41% | 0.17 | 0.18 | 0.24 | 0.46 | 1.46 | 43.01 | 30.05 | 27.32 | 86.34 | 76.67 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.14 | 5,703,000 | -66.97% | 0.16 | 0.17 | 0.22 | 0.49 | 1.57 | 36.09 | 17.75 | 25.82 | 72.53 | 78.51 | -0.02 | -0.02 | 0.00 | 0.49 | ||
| TGL | TREASURE GLOBAL INC | $4.71 | 8,900 | -60.09% | 4.66 | 5.10 | 7.08 | 12.23 | 18.98 | 40.84 | 53.43 | 53.32 | 91.25 | 94.22 | -0.74 | -0.87 | 0.14 | 0.88 | ||
| LMFA | LM FUNDING AMERICA INC | $0.33 | 125,000 | -76.05% | 0.32 | 0.37 | 0.52 | 0.81 | 1.37 | 35.51 | 14.70 | 13.47 | 81.90 | 77.68 | -0.06 | -0.07 | 0.01 | 1.74 | ||
| POLA | POLAR POWER INC | $1.49 | 69,000 | 20.00% | 1.49 | 1.67 | 1.82 | 2.69 | 2.34 | 43.88 | 17.74 | 19.42 | 50.18 | 46.02 | -0.12 | -0.12 | 0.00 | 0.88 | ||
| TNMG | TNL MEDIAGENE | $3.03 | 44,000 | -56.00% | 2.95 | 3.32 | 3.45 | 4.98 | 7.35 | 47.78 | 20.80 | 14.50 | 23.76 | 14.01 | -0.17 | -0.15 | -0.02 | 0.55 | ||
| BQ | BOQII HOLDING LTD | $1.32 | 58,000 | 82.39% | 1.34 | 1.57 | 1.90 | 4.09 | 3.35 | 32.98 | 16.86 | 16.81 | 60.07 | 51.26 | -0.22 | -0.21 | -0.00 | 0.87 | ||
| SILO | SILO PHARMA INC | $0.29 | 64,600 | -59.11% | 0.30 | 0.33 | 0.37 | 0.46 | 0.55 | 35.31 | 17.72 | 17.39 | 37.15 | 35.90 | -0.03 | -0.02 | -0.00 | 0.83 | ||
| VSTD | VESTAND INC | $0.27 | 67,000 | 0.60% | 0.29 | 0.32 | 0.32 | 0.67 | 1.57 | 38.24 | 6.86 | 15.12 | 7.30 | 10.96 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.14 | 24,800 | 127.52% | 2.20 | 2.61 | 3.48 | 4.29 | 4.38 | 30.44 | 10.10 | 5.39 | 60.77 | 41.18 | -0.46 | -0.45 | -0.01 | 41.55 | ||
| APRE | APREA THERAPEUTICS INC | $0.61 | 185,000 | 3.93% | 0.65 | 0.73 | 0.85 | 1.11 | 1.40 | 35.78 | 6.05 | 7.57 | 67.25 | 69.78 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.43 | 476,000 | 11.21% | 1.46 | 1.65 | 3.06 | 6.90 | 11.19 | 36.15 | 12.83 | 12.25 | 52.70 | 50.76 | -0.57 | -0.65 | 0.08 | 0.43 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.60 | 239,000 | 73.19% | 2.46 | 3.00 | 5.56 | 14.00 | 26.28 | 35.52 | 24.37 | 15.26 | 68.31 | 49.57 | -1.07 | -1.26 | 0.20 | 0.68 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $1.90 | 23,600 | -60.20% | 1.89 | 1.91 | 2.26 | 3.03 | 4.33 | 45.42 | 25.35 | 35.45 | 61.76 | 73.39 | -0.09 | -0.11 | 0.02 | 1.19 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.59 | 28,400 | 116.79% | 0.61 | 0.64 | 0.68 | 1.06 | 1.10 | 42.69 | 21.06 | 25.09 | 30.75 | 39.82 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 126,000 | -90.92% | 0.23 | 0.24 | 0.27 | 0.37 | N/A | 39.21 | 12.31 | 18.05 | 26.53 | 39.22 | -0.02 | -0.02 | 0.00 | 2.56 | ||
| NCPL | NETCAPITAL INC | $0.55 | 89,000 | 12.66% | 0.60 | 0.66 | 0.78 | 1.38 | 2.22 | 33.67 | 7.52 | 5.95 | 10.41 | 12.70 | -0.07 | -0.07 | -0.00 | 1.15 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.88 | 56,000 | -72.55% | 0.73 | 0.81 | 1.08 | 1.57 | 2.20 | 48.77 | 86.58 | 72.05 | 100.00 | 100.00 | -0.10 | -0.13 | 0.03 | 0.82 | ||
| IPW | IPOWER INC | $3.56 | 74,000 | -38.84% | 3.98 | 4.37 | 7.27 | 10.85 | 14.31 | 30.27 | 14.50 | 23.92 | 55.92 | 73.26 | -0.95 | -1.09 | 0.14 | 0.96 | ||
| DEVS | DEVVSTREAM CORP | $0.85 | 13,100 | -61.13% | 0.92 | 1.01 | 1.30 | 1.66 | 2.64 | 36.05 | 8.10 | 11.09 | 15.07 | 21.46 | -0.12 | -0.12 | -0.00 | 0.87 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.51 | 69,500 | 27.52% | 3.96 | 3.98 | 3.29 | 4.30 | 5.97 | 47.54 | 23.40 | 24.86 | 3.86 | 10.86 | 0.20 | 0.28 | -0.08 | -0.08 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.00 | 49,300 | 25.77% | 6.16 | 6.77 | 14.84 | 25.31 | 29.41 | 28.66 | 2.45 | 6.81 | 57.16 | 66.24 | -2.21 | -2.60 | 0.39 | 0.44 | ||
| OLB | OLB GROUP INC | $0.42 | 4,961,000 | 1,367.75% | 0.46 | 0.55 | 0.72 | 0.95 | 1.24 | 36.44 | 16.58 | 9.09 | 24.58 | 8.19 | -0.09 | -0.08 | -0.01 | 1.33 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 29,500 | 9.26% | 0.73 | 0.77 | 0.79 | 0.85 | 0.92 | 36.71 | 17.62 | 20.37 | 13.12 | 19.01 | -0.02 | -0.02 | -0.01 | 0.67 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.33 | 17,000 | 95.40% | 4.59 | 5.61 | 7.45 | 19.14 | 41.96 | 33.73 | 5.30 | 5.79 | 20.61 | 21.74 | -1.11 | -1.12 | 0.00 | 1.17 | ||
| MTVA | METAVIA INC | $1.64 | 2,381,000 | 2,189.42% | 1.81 | 2.26 | 5.94 | 7.99 | 7.90 | 22.18 | 4.46 | 4.36 | 16.38 | 20.11 | -1.26 | -1.41 | 0.15 | 0.45 | ||
| DXST | DECENT HOLDING INC | $0.22 | 20,065,000 | 42.09% | 0.73 | 1.25 | 1.36 | 1.39 | 1.32 | 27.20 | 3.54 | 2.95 | 8.65 | 5.78 | -0.36 | -0.19 | -0.16 | 0.48 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.19 | 46,500 | -66.79% | 1.26 | 1.37 | 1.58 | 2.04 | 2.36 | 39.34 | 9.99 | 15.41 | 22.38 | 32.97 | -0.11 | -0.10 | -0.01 | 1.29 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.42 | 11,500 | 82.54% | 3.71 | 3.90 | 3.87 | 4.38 | 4.24 | 39.63 | 7.68 | 14.35 | 7.57 | 14.00 | -0.10 | -0.03 | -0.06 | 0.53 | ||
| AIM | AIM IMMUNOTECH INC | $1.25 | 3,881,000 | 900.26% | 1.06 | 1.14 | 1.26 | 1.70 | 2.63 | 53.80 | 17.61 | 13.94 | 33.33 | 13.82 | -0.08 | -0.08 | -0.01 | 112.59 | ||
| ITP | IT TECH PACKAGING INC | $0.21 | 215,000 | 79.17% | 0.21 | 0.22 | 0.23 | 0.24 | 0.23 | 46.15 | 30.23 | 32.56 | 72.44 | 70.83 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.44 | 140,000 | 337.50% | 2.54 | 2.72 | 2.98 | 3.67 | 5.16 | 38.88 | 19.41 | 24.19 | 48.15 | 54.44 | -0.16 | -0.14 | -0.02 | 1.31 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.21 | 23,300 | 585.29% | 1.25 | 1.38 | 1.22 | 1.16 | 1.24 | 42.98 | 47.22 | 44.72 | 36.66 | 33.86 | -0.02 | 0.01 | -0.03 | 0.97 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.41 | 28,000 | -50.88% | 1.51 | 1.62 | 1.71 | 12.30 | 19.28 | 41.77 | 45.39 | 54.78 | 64.56 | 75.40 | -0.23 | -0.29 | 0.06 | 1.24 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.90 | 22,600 | -78.27% | 0.88 | 0.94 | 0.93 | 1.20 | 1.03 | 47.34 | 31.00 | 28.11 | 56.92 | 48.94 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $3.03 | 75,000 | -8.54% | 3.25 | 3.89 | 4.33 | 10.45 | 10.17 | 36.71 | 29.25 | 31.15 | 30.48 | 29.89 | -0.57 | -0.53 | -0.04 | 1.49 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.21 | 513,000 | -10.63% | 0.20 | 0.21 | 0.24 | N/A | N/A | 21.96 | 44.79 | 42.16 | 95.43 | 96.95 | -0.02 | -0.02 | 0.01 | 4.89 | ||
| WXM | WF INTERNATIONAL LTD | $0.49 | 14,000 | -89.39% | 0.48 | 0.49 | 0.53 | 1.43 | 2.10 | 46.37 | 30.27 | 26.96 | 92.67 | 84.84 | -0.03 | -0.04 | 0.01 | 2.41 | ||
| SDOT | SADOT GROUP INC | $2.60 | 8,400 | -33.86% | 2.82 | 3.03 | 2.65 | 3.91 | 7.82 | 42.92 | 8.28 | 12.22 | 0.00 | 2.36 | -0.03 | 0.04 | -0.07 | 1.11 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | 134,000 | 95.62% | 0.65 | 0.72 | 0.84 | 1.06 | 1.31 | 34.32 | 16.09 | 22.11 | 37.83 | 46.14 | -0.06 | -0.06 | -0.00 | 0.89 | ||
| GRI | GRI BIO INC | $2.31 | 33,200 | -68.97% | 2.45 | 3.81 | 11.57 | 32.46 | 37.89 | 21.74 | 4.09 | 4.34 | 34.34 | 33.03 | -2.75 | -3.38 | 0.63 | 0.87 | ||
| KALA | KALA BIO INC | $0.41 | 796,000 | -8.92% | 0.43 | 0.51 | 0.60 | 1.51 | 4.38 | 35.89 | 10.29 | 11.41 | 31.11 | 30.10 | -0.07 | -0.07 | -0.00 | 0.97 | ||
| FGL | FOUNDER GROUP LTD | $18.00 | 1,461,000 | 1,252.78% | 13.34 | 14.02 | 19.52 | 31.95 | 70.62 | 55.16 | 48.97 | 54.81 | 76.40 | 69.44 | -1.51 | -2.19 | 0.68 | 0.31 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.95 | 16,300 | -12.37% | 4.43 | 4.74 | 5.34 | 6.27 | 12.78 | 35.21 | 9.62 | 9.72 | 0.00 | 0.31 | -0.33 | -0.28 | -0.05 | 0.69 | ||
| MYNZ | MAINZ BIOMED NV | $0.80 | 55,000 | -80.57% | 0.94 | 1.07 | 1.12 | 1.27 | 1.56 | 32.43 | 21.92 | 24.06 | 6.92 | 5.53 | -0.10 | -0.06 | -0.04 | 0.89 | ||
| NUWE | NUWELLIS INC | $1.97 | 85,500 | 52.68% | 2.73 | 2.75 | 2.40 | 2.71 | 9.43 | 39.78 | 3.23 | 10.79 | 0.00 | 2.62 | -0.02 | 0.14 | -0.16 | 0.99 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.59 | 49,600 | 45.03% | 0.61 | 0.68 | 0.76 | 0.98 | 1.15 | 39.69 | 9.06 | 6.46 | 19.01 | 10.52 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 32,400 | 70.53% | 0.71 | 0.97 | 1.24 | 1.49 | 1.63 | 21.68 | 3.00 | 4.40 | 13.74 | 14.60 | -0.19 | -0.16 | -0.03 | 0.89 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.12 | 3,881,000 | 29.76% | 0.14 | 0.17 | 0.19 | 0.26 | N/A | 30.20 | 6.59 | 5.01 | 6.69 | 5.78 | -0.02 | -0.02 | -0.00 | -0.93 | ||
| AIXI | XIAO-I CORP | $0.23 | 15,361,000 | 2,490.39% | 0.23 | 0.26 | 0.40 | 0.73 | 1.54 | 36.19 | 38.96 | 40.34 | 89.96 | 93.97 | -0.05 | -0.06 | 0.01 | 2.03 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.76 | 20,400 | -69.37% | 1.78 | 2.20 | 2.42 | 2.73 | 5.85 | 37.76 | 16.92 | 17.55 | 41.86 | 37.51 | -0.26 | -0.21 | -0.04 | 1.24 | ||
| FEED | ENVUE MEDICAL INC | $2.83 | 459,000 | -72.48% | 2.83 | 2.29 | 2.74 | 4.06 | 8.10 | 53.06 | 35.23 | 36.34 | 65.55 | 66.93 | 0.13 | 0.03 | 0.09 | 0.73 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.58 | 58,000 | -75.73% | 0.59 | 0.70 | 0.81 | 1.54 | 2.87 | 39.99 | 39.97 | 40.24 | 82.13 | 83.75 | -0.08 | -0.09 | 0.00 | 0.71 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.90 | 71,500 | -14.88% | 0.92 | 0.99 | 1.35 | 1.79 | 2.53 | 26.97 | 20.82 | 21.72 | 87.67 | 87.69 | -0.14 | -0.15 | 0.01 | 1.49 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.53 | 40,200 | 336.96% | 4.24 | 4.22 | 4.66 | 7.03 | 12.54 | 53.13 | 56.31 | 50.83 | 93.47 | 93.43 | -0.09 | -0.17 | 0.09 | 0.52 | ||
| XXII | 22ND CENTURY GROUP INC | $6.43 | 135,000 | 812.16% | 6.01 | 8.23 | 11.79 | 16.13 | 79.35 | 32.96 | 11.64 | 7.33 | 44.42 | 21.86 | -1.93 | -1.93 | -0.01 | 1.60 | ||
| ATON | ALPHATON CAPITAL CORP | $0.52 | 488,000 | -6.51% | 0.54 | 0.62 | 0.87 | 2.86 | 4.98 | 37.86 | 13.46 | 13.07 | 32.66 | 32.40 | -0.15 | -0.17 | 0.02 | 1.13 | ||
| ISPC | ISPECIMEN INC | $0.30 | 2,451,000 | 205.61% | 0.33 | 0.34 | 0.37 | 0.59 | 0.87 | 40.83 | 14.31 | 14.06 | 7.20 | 8.09 | -0.02 | -0.01 | -0.00 | 0.87 | ||
| PW | POWER REIT | $0.86 | 13,200 | 76.00% | 0.90 | 0.94 | 0.95 | 0.89 | 1.03 | 42.60 | 19.05 | 30.08 | 27.06 | 37.08 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| SOAR | VOLATO GROUP INC | $0.39 | 911,000 | 58.71% | 0.48 | 0.51 | 0.77 | 1.29 | 1.52 | 32.23 | 3.14 | 7.05 | 24.87 | 40.81 | -0.09 | -0.10 | 0.00 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.