Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APM | APTORUM GROUP LTD | $0.96 | 18,000 | 63.64% | 0.96 | 1.03 | 0.98 | 0.97 | 1.15 | 46.71 | 10.85 | 7.92 | 16.33 | 9.12 | -0.01 | 0.00 | -0.02 | 0.50 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.86 | 134,000 | 94.20% | 1.79 | 2.48 | 4.18 | 6.54 | 8.05 | 30.00 | 20.70 | 14.96 | 68.22 | 38.70 | -0.72 | -0.79 | 0.07 | 0.54 | ||
| ASNS | ACTELIS NETWORKS INC | $0.59 | 31,200 | -39.30% | 0.61 | 0.65 | 0.69 | 0.79 | 1.06 | 38.92 | 19.46 | 18.27 | 21.03 | 15.27 | -0.03 | -0.03 | -0.01 | 1.66 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $3.44 | 9,800 | -25.19% | 3.34 | 3.26 | 4.50 | 4.38 | 6.43 | 48.32 | 42.89 | 46.56 | 67.00 | 71.36 | -0.16 | -0.28 | 0.12 | 0.63 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.57 | 48,600 | 41.69% | 2.42 | 2.44 | 4.01 | 5.60 | 7.53 | 43.46 | 65.75 | 71.86 | 73.99 | 82.30 | -0.35 | -0.50 | 0.15 | 0.50 | ||
| PRSO | PERASO INC | $1.04 | 102,000 | -15.00% | 1.09 | 1.15 | 1.01 | 0.89 | 1.05 | 47.66 | 9.63 | 9.85 | 4.45 | 3.40 | 0.01 | 0.04 | -0.03 | 1.14 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.44 | 36,500 | -83.18% | 0.41 | 0.41 | 0.41 | 0.48 | 1.08 | 57.91 | 91.25 | 80.31 | 99.09 | 83.25 | 0.00 | -0.00 | 0.00 | 0.10 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.24 | 2,595,000 | -39.72% | 0.32 | 0.35 | 1.94 | 3.30 | 6.23 | 24.24 | 16.37 | 26.15 | 36.79 | 63.89 | -0.42 | -0.52 | 0.10 | 0.70 | ||
| ICON | ICON ENERGY CORP | $2.40 | 100,000 | 16.96% | 2.30 | 2.18 | 1.98 | 3.79 | 41.36 | 55.51 | 45.05 | 45.70 | 44.29 | 48.92 | 0.11 | 0.07 | 0.05 | 0.76 | ||
| KXIN | KAIXIN HOLDINGS | $0.95 | 42,000 | -55.79% | 0.92 | 0.92 | 0.94 | 1.01 | 2.74 | 51.96 | 37.48 | 45.78 | 51.45 | 61.50 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| MBIO | MUSTANG BIO INC | $1.19 | 640,000 | -77.75% | 1.17 | 1.18 | 1.19 | 1.49 | 5.72 | 49.59 | 48.53 | 40.65 | 60.99 | 50.78 | 0.01 | -0.02 | 0.03 | 1.52 | ||
| INHD | INNO HOLDINGS INC | $1.18 | 10,686,000 | 30,431.43% | 1.40 | 1.35 | 2.85 | 3.90 | 4.41 | 34.99 | 40.88 | 48.43 | 68.56 | 73.69 | -0.28 | -0.39 | 0.10 | -0.54 | ||
| GNLN | GREENLANE HOLDINGS INC | $3.81 | 271,000 | -83.54% | 5.10 | 6.06 | 9.53 | 203.48 | 1,092.92 | 31.16 | 11.93 | 14.23 | 73.13 | 78.27 | -6.18 | -8.38 | 2.20 | 1.10 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.32 | 70,400 | -47.85% | 2.29 | 2.48 | 3.21 | 4.82 | 9.80 | 37.97 | 31.38 | 18.24 | 71.86 | 50.33 | -0.31 | -0.34 | 0.02 | 1.22 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.01 | 78,400 | 93.10% | 0.98 | 0.98 | 1.01 | 1.09 | 1.17 | 52.38 | 22.95 | 21.35 | 83.93 | 80.87 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.16 | 4,800 | -51.02% | 3.45 | 3.58 | 3.65 | 3.47 | 4.45 | 32.56 | 0.95 | 8.51 | 0.00 | 4.37 | -0.11 | -0.06 | -0.05 | 0.67 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.68 | 20,500 | -42.74% | 2.90 | 3.03 | 3.44 | 4.37 | 3.83 | 37.20 | 12.07 | 12.80 | 48.52 | 49.55 | -0.21 | -0.20 | -0.01 | 0.79 | ||
| XWEL | XWELL INC | $0.96 | 6,100 | -53.08% | 0.95 | 0.94 | 0.90 | 0.95 | 1.25 | 54.13 | 47.37 | 41.55 | 38.60 | 26.36 | 0.01 | 0.01 | -0.00 | 0.63 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.29 | 1,167,000 | -64.39% | 0.60 | 0.69 | 0.79 | 1.14 | 1.29 | 20.76 | 10.51 | 10.57 | 0.00 | 5.52 | -0.11 | -0.06 | -0.05 | 1.27 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.92 | 71,000 | -83.64% | 0.83 | 0.87 | 1.02 | 1.80 | 3.86 | 48.84 | 60.58 | 50.41 | 94.43 | 89.88 | -0.06 | -0.08 | 0.02 | 0.70 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.88 | 34,000 | 15.65% | 0.88 | 0.94 | 1.01 | 1.05 | 1.65 | 42.06 | 30.39 | 29.59 | 74.39 | 69.17 | -0.04 | -0.04 | 0.00 | 1.07 | ||
| THAR | THARIMMUNE INC | $1.86 | 12,500 | -27.33% | 1.68 | 1.57 | 1.50 | 1.48 | 1.86 | 63.38 | 80.00 | 84.19 | 73.53 | 81.35 | 0.10 | 0.06 | 0.04 | 0.75 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.62 | 23,900 | -82.93% | 2.75 | 2.66 | 2.96 | 3.02 | 3.52 | 46.65 | 29.63 | 32.18 | 66.29 | 69.76 | -0.05 | -0.08 | 0.03 | 0.67 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.35 | 130,000 | -78.79% | 2.02 | 1.85 | 1.69 | 2.09 | 4.15 | 57.59 | 34.54 | 45.29 | 57.34 | 72.13 | 0.23 | 0.11 | 0.12 | 1.08 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.97 | 23,600 | -0.84% | 2.92 | 3.05 | 3.26 | 2.92 | 2.89 | 45.74 | 30.36 | 22.17 | 76.82 | 52.87 | -0.08 | -0.08 | -0.01 | 1.00 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.56 | 11,100 | -76.53% | 0.56 | 0.58 | 0.66 | 0.65 | N/A | 43.33 | 42.97 | 41.71 | 67.92 | 63.33 | -0.02 | -0.03 | 0.00 | 1.63 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.45 | 5,100 | -72.87% | 2.51 | 2.78 | 3.14 | 3.06 | 3.30 | 33.69 | 22.15 | 17.62 | 29.25 | 13.50 | -0.23 | -0.19 | -0.04 | 1.12 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.62 | 160,000 | 50.94% | 2.05 | 1.81 | 1.43 | 1.38 | 1.72 | 47.86 | 25.47 | 29.58 | 14.39 | 18.56 | 0.14 | 0.20 | -0.06 | 0.65 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.34 | 1,255,000 | -56.62% | 0.31 | 0.49 | 0.78 | 0.93 | 1.58 | 29.46 | 18.35 | 15.76 | 60.01 | 49.89 | -0.14 | -0.14 | 0.00 | 0.88 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.11 | 71,000 | -18.39% | 1.18 | 1.24 | 1.34 | 1.88 | 2.58 | 35.61 | 13.76 | 11.34 | 25.39 | 17.44 | -0.08 | -0.06 | -0.01 | 0.54 | ||
| MOVE | MOVANO INC | $0.68 | 21,200 | -3.64% | 0.70 | 0.70 | 0.76 | 1.79 | 3.42 | 45.52 | 28.71 | 28.85 | 41.83 | 40.98 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| SANW | S&W SEED CO | $2.19 | 47,000 | 104.35% | 2.50 | 4.01 | 4.82 | 5.95 | 5.76 | 20.57 | 4.65 | 4.71 | 3.89 | 3.11 | -0.93 | -0.72 | -0.21 | 0.37 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.81 | 37,300 | -71.53% | 0.82 | 0.82 | 0.81 | 0.89 | 1.01 | 46.90 | 39.65 | 40.33 | 54.36 | 61.76 | 0.00 | 0.00 | -0.00 | 0.47 | ||
| POLA | POLAR POWER INC | $1.87 | 38,000 | -62.00% | 1.76 | 1.75 | 1.84 | 2.20 | 2.67 | 57.94 | 29.51 | 41.32 | 78.88 | 88.90 | -0.00 | -0.03 | 0.03 | 0.86 | ||
| OLB | OLB GROUP INC | $1.66 | 95,000 | -83.36% | 1.84 | 1.96 | 1.69 | 1.46 | 1.72 | 43.85 | 25.18 | 36.06 | 12.59 | 21.47 | 0.02 | 0.07 | -0.05 | 1.26 | ||
| GLTO | GALECTO INC | $3.54 | 2,400 | -69.62% | 3.44 | 3.38 | 3.11 | 3.47 | 5.17 | 64.94 | 73.65 | 67.10 | 81.03 | 64.72 | 0.10 | 0.10 | 0.00 | 1.24 | ||
| CWD | CALIBERCOS INC | $3.59 | 25,200 | 108.26% | 3.45 | 3.56 | 3.90 | 7.61 | 9.76 | 46.37 | 34.20 | 30.06 | 73.38 | 71.88 | -0.21 | -0.28 | 0.08 | 0.39 | ||
| AQMS | AQUA METALS INC | $0.53 | 206,000 | -58.80% | 0.55 | 0.68 | 0.92 | 1.41 | 1.99 | 31.57 | 12.17 | 7.46 | 38.54 | 20.91 | -0.13 | -0.12 | -0.00 | 1.22 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.11 | 288,000 | 1,415.79% | 1.03 | 1.03 | 0.96 | 0.88 | 1.30 | 59.43 | 31.04 | 24.02 | 32.64 | 13.08 | 0.02 | 0.03 | -0.01 | 0.77 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.92 | 15,000 | -79.73% | 0.92 | 0.91 | 0.80 | 0.68 | 1.10 | 54.26 | 24.58 | 22.28 | 30.10 | 19.59 | 0.03 | 0.04 | -0.01 | 0.98 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.54 | 1,376,000 | 131.65% | 2.16 | 1.90 | 1.79 | 1.77 | 2.22 | 59.30 | 44.44 | 49.76 | 60.15 | 66.88 | 0.22 | 0.13 | 0.08 | 0.94 | ||
| SOBR | SOBR SAFE INC | $2.97 | 13,500 | -65.38% | 2.93 | 3.20 | 3.24 | 4.82 | 25.19 | 43.49 | 37.55 | 31.03 | 68.87 | 54.16 | -0.13 | -0.13 | 0.00 | 0.29 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.75 | 294,000 | 2,412.82% | 6.77 | 7.26 | 5.10 | 4.71 | 11.67 | 53.23 | 16.61 | 15.36 | 10.12 | 7.02 | 0.39 | 0.66 | -0.27 | 0.95 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.18 | 488,000 | -31.94% | 0.17 | 0.18 | 0.21 | 0.25 | 0.85 | 43.25 | 52.86 | 50.35 | 81.72 | 89.15 | -0.01 | -0.01 | 0.00 | 0.67 | ||
| CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 4,474,000 | -49.92% | 0.08 | 0.08 | 0.09 | 0.16 | 0.28 | 40.28 | 3.88 | 3.24 | 0.61 | 3.20 | -0.01 | -0.00 | -0.00 | 0.11 | ||
| SMTK | SMARTKEM INC | $1.01 | 23,000 | -57.41% | 0.97 | 1.08 | 1.51 | 2.06 | 2.77 | 37.51 | 55.16 | 46.32 | 95.89 | 89.38 | -0.14 | -0.18 | 0.03 | -0.13 | ||
| BOXL | BOXLIGHT CORP | $1.99 | 7,100 | -82.60% | 1.80 | 1.82 | 1.72 | 1.72 | 2.24 | 62.35 | 76.70 | 58.54 | 89.93 | 64.97 | 0.04 | 0.03 | 0.01 | 1.17 | ||
| ACON | ACLARION INC | $7.45 | 3,600 | -35.71% | 7.29 | 7.27 | 7.10 | 30.49 | 672.62 | 44.94 | 56.55 | 55.62 | 91.52 | 97.17 | -0.36 | -0.63 | 0.27 | 0.85 | ||
| CHEK | CHECK-CAP LTD | $0.74 | 11,700 | 129.41% | 0.75 | 0.77 | 0.81 | 0.80 | 0.98 | 41.83 | 26.80 | 34.14 | 58.96 | 74.35 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.60 | 57,000 | -47.22% | 2.68 | 2.77 | 2.69 | 2.91 | 4.77 | 44.50 | 21.14 | 19.70 | 13.11 | 9.22 | -0.07 | -0.04 | -0.03 | 1.45 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.65 | 20,400 | -84.78% | 2.50 | 2.77 | 3.52 | 5.07 | 5.20 | 45.04 | 53.07 | 46.77 | 79.90 | 67.43 | -0.25 | -0.32 | 0.08 | 0.73 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.66 | 42,000 | -51.72% | 0.63 | 0.68 | 0.74 | 0.91 | 1.13 | 45.46 | 43.36 | 28.42 | 86.62 | 58.38 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.75 | 33,800 | 55.05% | 2.80 | 3.02 | 2.55 | 2.49 | 2.49 | 49.03 | 28.77 | 24.31 | 12.42 | 7.70 | 0.02 | 0.08 | -0.06 | 1.48 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.82 | 38,600 | 121.84% | 1.87 | 2.06 | 3.22 | 4.00 | 5.48 | 34.99 | 34.19 | 30.41 | 44.56 | 35.17 | -0.36 | -0.41 | 0.05 | 0.87 | ||
| AZTR | AZITRA INC | $0.25 | 290,000 | -60.00% | 0.25 | 0.27 | 0.28 | 0.31 | 0.38 | 42.01 | 23.38 | 25.46 | 72.05 | 69.54 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| VIVS | VIVOSIM LABS INC | $1.57 | 11,900 | -69.49% | 1.49 | 1.59 | 1.78 | 2.98 | 4.00 | 44.39 | 30.51 | 19.57 | 87.38 | 75.15 | -0.11 | -0.12 | 0.02 | 0.82 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.52 | 109,000 | -43.23% | 0.52 | 0.56 | 0.73 | 0.93 | 1.50 | 39.87 | 23.02 | 19.01 | 65.57 | 48.43 | -0.07 | -0.08 | 0.00 | 0.34 | ||
| EVOK | EVOKE PHARMA INC | $2.72 | 25,000 | 380.77% | 2.68 | 2.82 | 3.05 | 3.27 | 4.06 | 43.43 | 38.68 | 31.72 | 83.44 | 72.15 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.40 | 18,900 | -16.00% | 4.36 | 4.44 | 4.40 | 4.07 | 4.06 | 49.51 | 31.16 | 22.21 | 58.61 | 37.51 | -0.04 | -0.02 | -0.02 | 0.39 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $4.98 | 2,700 | 145.45% | 5.06 | 5.02 | 5.12 | 4.95 | 4.32 | 46.34 | 59.43 | 63.87 | 38.21 | 45.93 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| SISI | SHINECO INC | $0.19 | 989,000 | -28.75% | 0.22 | 0.30 | 0.55 | 0.76 | 2.02 | 28.44 | 7.86 | 7.22 | 33.64 | 27.45 | -0.11 | -0.11 | 0.00 | 0.87 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.38 | 250 | -92.86% | 1.26 | 1.29 | 1.37 | 1.48 | 4.22 | 54.14 | 67.89 | 59.24 | 84.29 | 87.38 | -0.02 | -0.04 | 0.01 | 0.99 | ||
| UGRO | URBAN-GRO INC | $0.31 | 86,000 | 26.47% | 0.31 | 0.33 | 0.37 | 0.51 | 0.90 | 41.68 | 24.34 | 22.66 | 38.46 | 26.42 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.42 | 128,000 | -71.56% | 1.43 | 1.40 | 1.69 | 1.94 | 4.74 | 47.58 | 24.29 | 31.09 | 50.84 | 58.08 | -0.04 | -0.08 | 0.04 | 0.55 | ||
| SNGX | SOLIGENIX INC | $1.20 | 291,000 | -69.81% | 1.39 | 1.62 | 1.81 | 2.02 | 2.67 | 24.41 | 10.84 | 12.35 | 31.16 | 26.16 | -0.17 | -0.13 | -0.04 | 0.44 | ||
| SGN | SIGNING DAY SPORTS INC | $1.07 | 136,000 | -26.49% | 1.07 | 1.05 | 0.93 | 1.05 | 4.08 | 50.56 | 32.05 | 31.45 | 50.95 | 46.96 | 0.01 | 0.02 | -0.01 | 2.82 | ||
| VLCN | VOLCON INC | $7.11 | 31,000 | 7.64% | 6.59 | 5.95 | 5.74 | 6.49 | 24.86 | 66.09 | 92.63 | 92.50 | 93.33 | 93.90 | 0.41 | 0.24 | 0.17 | 0.94 | ||
| PW | POWER REIT | $1.14 | 5,200 | -18.75% | 1.11 | 1.13 | 1.14 | 1.13 | 1.17 | 54.23 | 50.95 | 28.02 | 66.58 | 38.00 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| HSCS | HEARTSCIENCES INC | $3.57 | 50,400 | 154.55% | 3.78 | 3.70 | 3.63 | 3.43 | 3.45 | 46.34 | 31.25 | 37.12 | 45.72 | 52.78 | 0.03 | 0.05 | -0.02 | 0.30 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.68 | 14,700 | -38.75% | 3.90 | 4.21 | 4.34 | 4.40 | 4.84 | 41.25 | 11.03 | 11.26 | 10.77 | 14.23 | -0.17 | -0.12 | -0.04 | 0.47 | ||
| MYSZ | MY SIZE INC | $1.24 | 26,000 | -61.76% | 1.21 | 1.21 | 1.24 | 1.34 | 1.66 | 51.72 | 48.81 | 50.20 | 58.37 | 61.73 | -0.00 | -0.01 | 0.01 | 1.05 | ||
| DGLY | DIGITAL ALLY INC | $2.30 | 24,500 | -63.43% | 2.32 | 2.49 | 15.03 | 71.23 | 776.41 | 26.97 | 19.34 | 16.48 | 85.43 | 81.70 | -3.49 | -4.90 | 1.41 | 0.65 | ||
| AYRO | AYRO INC | $7.15 | 198,000 | 1,137.50% | 7.09 | 6.92 | 7.13 | 7.92 | 9.94 | 51.62 | 71.00 | 76.13 | 76.11 | 84.21 | 0.13 | 0.01 | 0.12 | 1.14 | ||
| XELB | XCEL BRANDS INC | $1.53 | 226,000 | 1,377.12% | 1.80 | 1.85 | 2.26 | 2.65 | 4.50 | 31.71 | 44.01 | 50.33 | 66.67 | 76.09 | -0.16 | -0.16 | 0.01 | 0.93 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.85 | 9,200 | -26.40% | 0.80 | 0.86 | 0.96 | 1.16 | 1.58 | 45.06 | 43.61 | 32.55 | 95.91 | 77.56 | -0.05 | -0.06 | 0.01 | 0.70 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.63 | 8,800 | -12.00% | 0.60 | 0.60 | 0.58 | 0.59 | 0.62 | 58.82 | 73.81 | 53.57 | 67.06 | 46.20 | 0.01 | 0.01 | 0.00 | 0.50 | ||
| VERO | VENUS CONCEPT INC | $2.57 | 241,000 | -63.87% | 2.37 | 2.48 | 2.43 | 2.87 | 3.70 | 52.84 | 74.10 | 60.20 | 83.23 | 79.57 | 0.01 | -0.04 | 0.05 | 2.64 | ||
| JXG | JX LUXVENTURE GROUP INC | $1.62 | 163,000 | 46.85% | 1.79 | 2.13 | 2.34 | 2.34 | 3.64 | 20.72 | 18.03 | 18.04 | 18.77 | 17.70 | -0.24 | -0.17 | -0.07 | 0.83 | ||
| NVVE | NUVVE HOLDING CORP | $0.98 | 845,000 | -16.34% | 0.98 | 1.11 | 1.12 | 1.42 | 2.57 | 45.42 | 23.54 | 20.13 | 28.61 | 23.65 | -0.06 | -0.04 | -0.02 | 1.30 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.44 | 65,000 | -45.83% | 0.44 | 0.46 | 0.67 | 0.99 | 1.31 | 36.28 | 23.46 | 17.14 | 78.73 | 59.07 | -0.05 | -0.07 | 0.02 | 0.76 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.18 | 7,100 | -56.71% | 1.17 | 1.22 | 1.28 | 1.28 | 1.60 | 44.87 | 60.30 | 58.26 | 79.74 | 82.18 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.34 | 21,500 | 14.97% | 1.29 | 1.36 | 1.42 | 1.53 | 2.24 | 48.80 | 75.11 | 62.51 | 94.97 | 90.42 | -0.03 | -0.04 | 0.01 | 1.29 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $9.26 | 54,000 | -40.66% | 9.74 | 17.16 | 14.85 | 19.10 | 101.60 | 47.96 | 12.85 | 11.95 | 18.41 | 17.29 | -2.13 | -1.50 | -0.63 | 0.20 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.04 | 21,000 | -88.46% | 1.01 | 1.06 | 1.14 | 1.22 | 1.27 | 45.57 | 69.69 | 64.19 | 76.64 | 54.53 | -0.04 | -0.05 | 0.01 | 1.21 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.13 | 7,214,000 | 422.75% | 0.14 | 0.26 | 0.36 | 0.32 | 3.42 | 27.10 | 1.71 | 1.27 | 5.13 | 1.71 | -0.08 | -0.07 | -0.01 | 1.00 | ||
| TRUG | TRUGOLF HOLDINGS INC | $5.93 | 18,000 | 13.92% | 6.09 | 8.23 | 10.83 | 14.96 | 23.65 | 31.08 | 14.98 | 13.65 | 39.30 | 31.27 | -1.60 | -1.56 | -0.04 | 0.48 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.87 | 1,264,000 | -15.17% | 0.91 | 0.90 | 0.88 | 0.93 | 12.70 | 47.25 | 44.06 | 44.21 | 21.91 | 21.77 | -0.00 | 0.00 | -0.01 | 1.51 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.43 | 131,000 | 23.58% | 0.42 | 0.48 | 0.53 | 0.63 | N/A | 42.84 | 44.58 | 39.22 | 51.59 | 37.66 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| INM | INMED PHARMACEUTICALS INC | $2.91 | 57,000 | -46.73% | 3.17 | 2.92 | 2.88 | 2.80 | 3.72 | 49.04 | 23.35 | 26.82 | 36.47 | 44.50 | 0.10 | 0.09 | 0.01 | 1.18 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.38 | 9,800 | -22.83% | 2.34 | 2.41 | 2.46 | 2.35 | 3.87 | 49.09 | 70.60 | 58.12 | 77.88 | 70.29 | -0.03 | -0.04 | 0.01 | -0.43 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.99 | 10,700 | -11.57% | 3.89 | 3.87 | 4.31 | 4.65 | 4.64 | 50.40 | 54.67 | 61.22 | 58.38 | 67.21 | -0.06 | -0.10 | 0.04 | 0.97 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.20 | 307,000 | -65.39% | 0.21 | 0.25 | 0.27 | 0.30 | 0.41 | 28.59 | 11.87 | 11.49 | 24.99 | 20.11 | -0.03 | -0.02 | -0.01 | 1.10 | ||
| OMH | OHMYHOME LTD | $1.48 | 187,000 | 458.21% | 1.46 | 1.48 | 2.03 | 2.37 | 3.20 | 45.88 | 20.22 | 13.12 | 28.40 | 10.43 | -0.16 | -0.18 | 0.02 | -0.10 | ||
| PALI | PALISADE BIO INC | $0.73 | 27,800 | -77.40% | 0.70 | 0.68 | 0.72 | 0.77 | 1.63 | 53.13 | 77.24 | 71.04 | 88.92 | 79.07 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.50 | 9,500 | 17.28% | 1.40 | 1.37 | 1.44 | 1.49 | 1.71 | 55.27 | 57.88 | 51.06 | 70.13 | 59.31 | 0.01 | -0.01 | 0.03 | 0.74 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.90 | 3,500,000 | 2,997.35% | 0.89 | 0.89 | 0.96 | 0.95 | 1.14 | 49.14 | 60.13 | 63.03 | 76.09 | 79.29 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| WINT | WINDTREE THERAPEUTICS INC | $0.93 | 81,546,000 | 4.74% | 0.54 | 0.58 | 0.77 | 1.72 | 20.62 | 64.37 | 66.62 | 46.48 | 100.00 | 88.27 | -0.04 | -0.10 | 0.06 | 0.89 | ||
| SPRC | SCISPARC LTD | $6.60 | 122,000 | 643.90% | 6.50 | 6.59 | 6.55 | 7.00 | 7.06 | 51.11 | 43.33 | 40.28 | 68.46 | 56.72 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| EVAX | EVAXION A | $2.39 | 43,300 | -27.35% | 2.46 | 2.58 | 2.13 | 2.01 | 5.45 | 49.33 | 39.12 | 38.25 | 36.03 | 34.19 | 0.06 | 0.10 | -0.04 | 0.58 | ||
| MYNZ | MAINZ BIOMED NV | $1.43 | 40,700 | -55.76% | 1.42 | 1.65 | 2.18 | 3.39 | 5.70 | 27.63 | 12.30 | 10.45 | 47.16 | 34.91 | -0.23 | -0.26 | 0.02 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.