Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.99 | 11,000 | 103.70% | 4.79 | 4.21 | 3.20 | 3.07 | 3.50 | 64.40 | 73.68 | 70.45 | 18.24 | 15.94 | 0.56 | 0.50 | 0.05 | 0.64 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.04 | 676,000 | 445.16% | 4.79 | 6.42 | 17.15 | 55.68 | 109.18 | 29.08 | 13.30 | 8.97 | 63.42 | 45.68 | -4.45 | -5.48 | 1.03 | 0.23 | ||
| TWAV | TAOWEAVE INC | $1.86 | 102,000 | -51.89% | 1.61 | 1.46 | 1.38 | 1.40 | 1.48 | 72.34 | 85.57 | 80.47 | 90.29 | 81.57 | 0.10 | 0.07 | 0.03 | 1.94 | ||
| CODX | CO-DIAGNOSTICS INC | $1.15 | 887,000 | -22.19% | 1.10 | 1.08 | 1.23 | 2.49 | 2.68 | 49.07 | 70.80 | 65.40 | 91.46 | 85.57 | -0.06 | -0.09 | 0.03 | 1.44 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.62 | 30,800 | -12.50% | 1.66 | 1.78 | 2.63 | 4.20 | 5.38 | 35.15 | 29.60 | 25.02 | 88.72 | 78.47 | -0.26 | -0.32 | 0.07 | 1.30 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.61 | 10,400 | 14.29% | 2.67 | 2.77 | 2.78 | 2.96 | 3.23 | 43.68 | 27.54 | 25.36 | 27.49 | 20.82 | -0.05 | -0.03 | -0.02 | 0.39 | ||
| KNRX | KNOREX LTD | $0.23 | 460,000 | -75.69% | 0.38 | 0.36 | 0.38 | 0.45 | 0.87 | 45.09 | 1.37 | 1.65 | 16.69 | 17.75 | -0.02 | -0.00 | -0.02 | -1.32 | ||
| XCUR | EXICURE INC | $1.08 | 7,200 | -59.32% | 1.17 | 1.25 | 1.33 | 1.87 | 3.14 | 35.10 | 5.27 | 12.09 | 8.70 | 18.27 | -0.07 | -0.06 | -0.01 | 0.77 | ||
| KALA | KALA BIO INC | $0.36 | 420,000 | -61.18% | 0.45 | 0.50 | 0.65 | 1.34 | 9.55 | 29.60 | 4.61 | 5.85 | 2.58 | 9.92 | -0.09 | -0.09 | -0.00 | 1.06 | ||
| DDC | DDC ENTERPRISE LTD | $0.21 | 8,929,000 | -40.27% | 0.21 | 0.22 | 0.38 | 0.67 | 1.49 | 35.71 | 18.73 | 17.35 | 88.49 | 91.04 | -0.05 | -0.07 | 0.01 | 1.73 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.31 | 42,000 | -62.16% | 1.31 | 1.35 | 1.41 | 1.53 | 2.14 | 42.07 | 35.27 | 26.43 | 54.59 | 29.91 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| SCKT | SOCKET MOBILE INC | $0.83 | 3,713,000 | -95.28% | 0.58 | 0.55 | 0.67 | 0.69 | 0.84 | 62.91 | 62.19 | 58.93 | 91.84 | 86.17 | 0.02 | -0.03 | 0.05 | 0.56 | ||
| XWEL | XWELL INC | $0.80 | 27,700 | -23.06% | 0.86 | 0.89 | 0.95 | 1.07 | 0.99 | 31.22 | 9.05 | 10.51 | 19.42 | 17.35 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| PRSO | PERASO INC | $0.45 | 250,000 | 53.37% | 0.48 | 0.49 | 0.59 | 0.74 | 0.88 | 33.89 | 15.15 | 16.96 | 54.00 | 58.44 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.11 | 432,000 | 420.48% | 5.68 | 31.11 | 99.93 | 189.39 | 323.75 | 19.86 | 0.34 | 0.36 | 0.99 | 1.07 | -29.92 | -31.64 | 1.72 | 0.32 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.51 | 23,300 | 137.76% | 3.55 | 3.64 | 3.71 | 4.06 | 4.57 | 45.04 | 38.08 | 35.13 | 48.32 | 42.81 | -0.07 | -0.06 | -0.01 | 0.83 | ||
| IFBD | INFOBIRD CO LTD | $0.82 | 40,600 | 105.05% | 1.01 | 0.99 | 1.00 | 1.02 | 0.99 | 40.02 | 3.51 | 5.73 | 0.00 | 3.30 | -0.03 | -0.00 | -0.03 | 0.73 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $0.73 | 172,000 | 664.44% | 0.77 | 0.90 | 1.14 | 1.32 | 1.70 | 22.60 | 16.62 | 17.99 | 47.47 | 47.83 | -0.13 | -0.12 | -0.00 | 1.43 | ||
| VS | VERSUS SYSTEMS INC | $1.08 | 4,000 | -84.06% | 1.07 | 1.09 | 1.21 | 1.29 | 1.22 | 43.94 | 39.58 | 35.31 | 88.27 | 83.77 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| GIBO | GIBO HOLDINGS LTD | $44.44 | 83,000 | 66.00% | 33.45 | 33.23 | 31.60 | 31.20 | 35.29 | 78.32 | 89.40 | 68.32 | 90.59 | 62.53 | 1.23 | 0.47 | 0.76 | -0.28 | ||
| AUUD | AUDDIA INC | $1.15 | 746,000 | 6.72% | 1.22 | 1.15 | 1.08 | 1.22 | 3.50 | 49.96 | 33.67 | 34.60 | 33.44 | 39.90 | 0.05 | 0.04 | 0.00 | 0.94 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $4.07 | 17,800 | 45.90% | 5.21 | 6.05 | 7.78 | 11.35 | 14.19 | 28.61 | 5.27 | 5.80 | 4.84 | 2.27 | -1.17 | -0.99 | -0.19 | 0.66 | ||
| ALZN | ALZAMEND NEURO INC | $1.37 | 32,000 | 25.98% | 1.63 | 1.72 | 1.60 | 1.40 | 1.55 | 34.48 | 24.44 | 22.39 | 10.47 | 6.71 | -0.05 | 0.02 | -0.07 | 1.06 | ||
| ACON | ACLARION INC | $2.29 | 30,300 | -8.73% | 2.48 | 2.52 | 2.45 | 2.72 | 3.16 | 41.56 | 4.66 | 9.71 | 0.37 | 3.49 | -0.04 | -0.01 | -0.03 | 0.85 | ||
| BGL | BLUE GOLD LTD | $0.19 | 226,000 | -2.59% | 0.20 | 0.21 | 0.20 | 0.33 | 1.11 | 40.48 | 0.95 | 2.73 | 2.34 | 4.27 | -0.01 | -0.00 | -0.00 | 0.40 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.47 | 51,000 | -6.08% | 1.49 | 1.50 | 1.48 | 1.56 | 2.27 | 48.46 | 32.08 | 29.99 | 21.66 | 18.80 | 0.01 | 0.01 | -0.01 | 1.47 | ||
| CHAI | CORE AI HOLDINGS INC | $0.27 | 565,000 | 44.87% | 0.28 | 0.27 | 0.30 | 0.57 | 1.07 | 42.28 | 46.20 | 49.51 | 51.46 | 59.04 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| KRKR | 36KR HOLDINGS INC | $3.09 | 850 | 466.67% | 3.05 | 3.08 | 3.06 | 3.07 | 3.54 | 51.78 | 48.57 | 45.40 | 28.59 | 19.29 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| MTEK | MARIS TECH LTD | $0.62 | 583,000 | 48.72% | 0.85 | 0.94 | 1.06 | 1.10 | 1.29 | 21.38 | 5.39 | 7.50 | 0.00 | 0.00 | -0.10 | -0.07 | -0.04 | 0.79 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.55 | 81,000 | 1,457.69% | 1.58 | 1.65 | 1.78 | 1.92 | 2.30 | 37.16 | 27.85 | 19.91 | 10.53 | 3.51 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| GELS | GELTEQ LTD | $0.58 | 72,500 | 94.37% | 0.55 | 0.60 | 0.59 | 0.61 | 0.69 | 49.04 | 22.03 | 20.11 | 48.41 | 24.98 | -0.02 | -0.02 | -0.00 | 2.36 | ||
| AUID | AUTHID INC | $0.39 | 1,492,000 | -63.38% | 0.41 | 0.42 | 0.49 | 0.80 | 1.07 | 44.17 | 47.29 | 40.64 | 77.13 | 66.30 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.46 | 12,000 | -35.48% | 1.48 | 1.44 | 1.44 | 1.53 | 1.59 | 51.66 | 20.00 | 18.52 | 23.56 | 22.95 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.26 | 34,600 | -41.36% | 2.11 | 2.08 | 2.48 | 4.04 | 9.19 | 50.04 | 35.79 | 35.70 | 55.92 | 59.59 | -0.07 | -0.14 | 0.07 | 0.22 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.17 | 82,000 | -34.40% | 1.09 | 1.14 | 1.19 | 1.09 | 1.29 | 51.45 | 76.81 | 70.79 | 85.30 | 82.93 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| CNEY | CN ENERGY GROUP INC | $0.52 | 34,000 | -24.44% | 0.56 | 0.55 | 0.58 | 0.71 | 0.72 | 39.72 | 49.91 | 52.38 | 23.84 | 46.32 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| DSS | DSS INC | $0.63 | 16,500 | -54.17% | 0.66 | 0.70 | 0.62 | 0.59 | 0.74 | 44.53 | 9.49 | 9.53 | 4.72 | 3.39 | -0.00 | 0.01 | -0.02 | 0.57 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.66 | 8,500 | 372.22% | 3.87 | 3.87 | 4.13 | 4.90 | 16.83 | 39.15 | 10.82 | 20.59 | 29.38 | 43.72 | -0.13 | -0.14 | 0.00 | 0.17 | ||
| IMNN | IMUNON INC | $1.12 | 86,000 | 3.61% | 1.32 | 1.38 | 1.51 | 1.74 | 2.47 | 26.86 | 3.82 | 7.62 | 17.79 | 28.76 | -0.09 | -0.07 | -0.02 | 0.81 | ||
| PN | PN SMART ENERGY LTD | $2.44 | 88,000 | -77.66% | 2.69 | 2.61 | 4.07 | 4.16 | 6.91 | 42.40 | 33.57 | 51.58 | 12.57 | 39.79 | -0.21 | -0.27 | 0.06 | 0.34 | ||
| SCNX | SCIENTURE HOLDINGS INC | $3.76 | 218,000 | -11.02% | 5.71 | 6.97 | 8.87 | 9.18 | 10.08 | 10.82 | 9.32 | 7.32 | 1.81 | 0.60 | -1.38 | -1.02 | -0.35 | 1.04 | ||
| AMST | AMESITE INC | $0.93 | 32,400 | 47.27% | 0.99 | 1.02 | 1.02 | 1.14 | 1.45 | 33.50 | 1.84 | 2.93 | 0.77 | 0.51 | -0.03 | -0.01 | -0.01 | 0.77 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.90 | 70 | 75.00% | 2.89 | 2.91 | 3.09 | 3.33 | 3.30 | 46.98 | 24.78 | 17.70 | 58.69 | 47.55 | -0.07 | -0.08 | 0.01 | 0.19 | ||
| VEEE | TWIN VEE POWERCATS CO | $10.48 | 24,600 | 52.80% | 12.35 | 11.44 | 11.03 | 10.65 | 20.67 | 45.67 | 16.37 | 18.59 | 20.32 | 23.84 | 0.13 | 0.34 | -0.20 | 0.96 | ||
| SYNX | SILYNXCOM LTD | $0.90 | 8,400 | -73.75% | 0.98 | 0.92 | 0.97 | 1.04 | 1.07 | 44.86 | 49.08 | 62.80 | 47.58 | 62.37 | 0.00 | 0.00 | -0.00 | 0.18 | ||
| SONM | DNA X INC | $3.99 | 16,200 | 337.84% | 4.08 | 3.71 | 3.55 | 3.97 | 4.22 | 54.02 | 60.74 | 66.37 | 51.52 | 56.40 | 0.20 | 0.17 | 0.03 | 1.15 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.90 | 70,000 | -6.67% | 0.96 | 0.95 | 1.02 | 1.35 | 1.70 | 41.70 | 48.80 | 53.20 | 46.87 | 56.74 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.00 | 20,800 | -46.67% | 1.94 | 1.97 | 1.90 | 1.88 | 2.16 | 54.57 | 43.29 | 35.13 | 78.02 | 61.77 | 0.01 | 0.01 | 0.00 | 1.09 | ||
| OBAI | OUR BOND INC | $0.20 | 239,000 | -35.41% | 0.23 | 0.26 | 0.35 | 0.48 | N/A | 30.70 | 12.23 | 16.75 | 33.07 | 42.94 | -0.04 | -0.04 | 0.00 | 2.49 | ||
| WKSP | WORKSPORT LTD | $0.39 | 737,000 | 82.88% | 0.44 | 0.44 | 0.55 | 0.67 | 1.10 | 29.75 | 44.66 | 64.92 | 34.80 | 65.40 | -0.04 | -0.04 | 0.00 | 1.24 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.23 | 44,700 | 140.32% | 1.25 | 1.27 | 1.28 | 1.22 | 1.92 | 43.63 | 21.43 | 29.37 | 24.05 | 39.93 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| DAIC | CID HOLDCO INC | $2.51 | 107,000 | -45.13% | 2.94 | 3.00 | 2.26 | 2.35 | 5.23 | 46.26 | 9.03 | 13.70 | 7.58 | 11.79 | 0.04 | 0.18 | -0.14 | 2.43 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 29,800 | 11.61% | 0.59 | 0.61 | 0.58 | 0.58 | 0.61 | 48.84 | 32.66 | 28.60 | 20.88 | 12.72 | -0.00 | 0.00 | -0.01 | 0.88 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $2.17 | 42,400 | -2.30% | 2.13 | 2.27 | 2.72 | 3.27 | 3.18 | 44.16 | 52.58 | 54.10 | 75.34 | 83.10 | -0.17 | -0.24 | 0.06 | 1.43 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.02 | 37,000 | 186.82% | 2.20 | 2.33 | 2.57 | 2.59 | 2.80 | 35.40 | 10.26 | 14.06 | 36.61 | 44.24 | -0.13 | -0.11 | -0.02 | 0.60 | ||
| ENLV | ENLIVEX LTD | $0.34 | 409,000 | -3.31% | 0.49 | 0.67 | 1.28 | 5.04 | 9.79 | 13.25 | 0.49 | 1.52 | 10.67 | 20.35 | -0.35 | -0.39 | 0.04 | 0.80 | ||
| JWEL | JOWELL GLOBAL LTD | $2.40 | 25,000 | 495.24% | 2.47 | 2.34 | 2.38 | 2.30 | 2.32 | 50.31 | 55.64 | 57.52 | 45.90 | 53.70 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.86 | 19,800 | 235.59% | 0.90 | 0.91 | 0.91 | 0.91 | 1.01 | 43.95 | 11.17 | 21.84 | 0.26 | 2.98 | -0.01 | 0.00 | -0.01 | 0.53 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.55 | 8,100 | -76.32% | 1.69 | 1.49 | 1.43 | 1.16 | 1.04 | 51.60 | 21.62 | 26.87 | 18.45 | 31.57 | 0.10 | 0.10 | 0.00 | 0.60 | ||
| EVGN | EVOGENE LTD | $0.42 | 613,000 | 3.37% | 0.42 | 0.45 | 0.52 | 0.54 | 0.73 | 42.37 | 36.69 | 38.31 | 66.99 | 61.30 | -0.03 | -0.03 | -0.00 | 0.91 | ||
| BTTC | BLACK TITAN CORP | $0.57 | 1,172,000 | -96.41% | 0.55 | 0.49 | 0.56 | 0.73 | 1.16 | 52.61 | 42.45 | 43.08 | 64.86 | 67.36 | 0.02 | -0.00 | 0.02 | 1.11 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.97 | 105,000 | 3.96% | 1.01 | 1.03 | 1.01 | 1.07 | 1.03 | 42.33 | 58.80 | 62.49 | 12.02 | 19.10 | -0.01 | -0.00 | -0.01 | 0.68 | ||
| GDC | GD CULTURE GROUP LTD | $1.36 | 207,000 | 12.50% | 1.38 | 1.38 | 1.56 | 7.88 | 463.99 | 37.46 | 14.44 | 14.81 | 87.74 | 85.47 | -0.41 | -0.58 | 0.17 | 1.09 | ||
| QCLS | Q/C TECHNOLOGIES INC | $0.69 | 182,000 | -63.89% | 0.82 | 0.93 | 1.91 | 2.86 | 3.44 | 31.18 | 13.38 | 17.46 | 55.60 | 70.67 | -0.35 | -0.40 | 0.04 | 1.23 | ||
| GWH | ESS TECH INC | $0.17 | 2,081,000 | -46.61% | 0.21 | 0.29 | 0.44 | 0.66 | 1.05 | 26.86 | 19.79 | 9.85 | 6.07 | 2.08 | -0.08 | -0.07 | -0.01 | 1.73 | ||
| NVNO | ENVVENO MEDICAL CORP | $8.20 | 36,800 | 247.17% | 8.43 | 9.03 | 10.14 | 10.38 | 10.71 | 35.43 | 37.32 | 35.17 | 58.78 | 45.39 | -0.66 | -0.59 | -0.06 | 1.03 | ||
| EPOW | E-POWER INC | $3.61 | 22,100 | -50.89% | 4.67 | 5.95 | 9.25 | 12.20 | 16.41 | 23.35 | 10.57 | 14.37 | 40.27 | 43.64 | -1.67 | -1.60 | -0.08 | 0.50 | ||
| AIM | AIM IMMUNOTECH INC | $0.18 | 673,000 | -40.23% | 0.19 | 0.20 | 0.23 | 0.30 | 0.59 | 37.04 | 33.55 | 31.57 | 72.59 | 62.77 | -0.02 | -0.02 | -0.00 | 120.37 | ||
| GURE | GULF RESOURCES INC | $3.02 | 29,400 | 48.48% | 3.15 | 3.31 | 3.29 | 3.61 | 4.15 | 43.09 | 20.03 | 13.73 | 23.47 | 15.29 | -0.11 | -0.06 | -0.04 | 0.27 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.36 | 44,000 | 4.02% | 1.44 | 1.57 | 1.75 | 2.65 | 2.35 | 41.33 | 24.53 | 27.20 | 51.55 | 52.20 | -0.12 | -0.13 | 0.00 | 2.21 | ||
| CWD | CALIBERCOS INC | $0.52 | 198,000 | 8.79% | 0.61 | 0.57 | 0.54 | 0.68 | 0.96 | 43.40 | 11.56 | 14.91 | 16.04 | 22.42 | 0.01 | 0.01 | -0.01 | 0.84 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.24 | 66,000 | 70.54% | 3.14 | 3.45 | 6.83 | 7.87 | 9.57 | 36.33 | 14.96 | 13.27 | 37.02 | 34.51 | -1.34 | -1.46 | 0.12 | 0.84 | ||
| JTAI | JETAI INC | $1.48 | 57,300 | 48.45% | 1.54 | 1.45 | 1.59 | 3.94 | 23.93 | 44.70 | 23.64 | 25.89 | 51.91 | 58.78 | -0.05 | -0.09 | 0.04 | 0.49 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.84 | 1,300 | 160.00% | 1.98 | 2.03 | 2.04 | 2.22 | 2.30 | 33.86 | 5.87 | 3.67 | 1.54 | 0.51 | -0.06 | -0.03 | -0.03 | 0.14 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.60 | 17,000 | 71.72% | 2.73 | 2.80 | 2.91 | 2.90 | 2.95 | 43.59 | 6.90 | 8.17 | 16.04 | 20.76 | -0.10 | -0.08 | -0.02 | -0.37 | ||
| MKDW | MKDWELL TECH INC | $1.25 | 98,000 | 1.03% | 1.49 | 3.63 | 8.18 | 9.03 | 6.87 | 23.88 | 1.00 | 1.48 | 0.32 | 0.77 | -2.20 | -2.22 | 0.02 | -0.19 | ||
| PULM | PULMATRIX INC | $1.43 | 19,500 | -19.75% | 1.57 | 1.53 | 1.55 | 1.53 | 1.79 | 40.99 | 28.62 | 35.91 | 21.42 | 31.15 | -0.00 | 0.01 | -0.01 | 0.46 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $3.33 | 9,600 | -28.36% | 3.41 | 4.12 | 4.82 | 5.85 | 6.80 | 40.10 | 10.86 | 6.75 | 29.99 | 17.81 | -0.53 | -0.47 | -0.06 | 0.46 | ||
| SOS | SOS LTD | $0.32 | 293,000 | -23.30% | 0.34 | 0.53 | 0.73 | 0.88 | 1.11 | 27.75 | 4.12 | 4.02 | 18.97 | 17.39 | -0.14 | -0.13 | -0.01 | 1.75 | ||
| RENX | RENX ENTERPRISES CORP | $1.94 | 213,000 | 255.00% | 2.07 | 1.90 | 1.93 | 1.88 | 2.43 | 49.32 | 42.77 | 49.93 | 44.45 | 51.35 | 0.04 | 0.03 | 0.01 | 1.01 | ||
| LNAI | LUNAI BIOWORKS INC | $1.13 | 23,200 | -66.38% | 1.61 | 1.96 | 2.16 | 2.48 | 3.51 | 19.10 | 1.62 | 2.44 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | 1.15 | ||
| GXAI | GAXOSAI INC | $0.47 | 319,000 | 24.12% | 0.54 | 0.59 | 0.74 | 0.96 | 1.11 | 23.37 | 7.10 | 7.21 | 0.00 | 0.00 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| LIMN | LIMINATUS PHARMA INC | $3.70 | 12,500 | -30.56% | 3.97 | 3.76 | 4.58 | 5.75 | 14.09 | 42.55 | 46.39 | 45.71 | 64.94 | 62.38 | -0.16 | -0.23 | 0.07 | 0.49 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.12 | 14,700 | 54.74% | 2.31 | 2.84 | 3.20 | 3.08 | 2.86 | 33.04 | 14.62 | 16.57 | 19.93 | 21.61 | -0.38 | -0.31 | -0.07 | 0.86 | ||
| AMSS | AMASS BRANDS | $0.43 | 171,000 | 69.31% | 0.52 | 0.61 | 0.85 | N/A | N/A | 23.80 | 4.81 | 4.96 | 17.34 | 17.90 | -0.13 | -0.13 | -0.01 | 2.36 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.92 | 500 | -78.26% | 3.92 | 3.87 | 3.93 | 3.96 | 3.92 | 50.66 | 41.35 | 42.90 | 47.13 | 49.77 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.89 | 14,800 | 678.95% | 0.93 | 0.89 | 0.97 | 0.93 | 0.93 | 44.98 | 46.91 | 54.14 | 53.92 | 63.04 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| MEDS | DATAMEDS AI INC | $3.07 | 610,000 | 0.00% | 3.53 | 3.17 | 2.32 | 3.02 | 7.52 | 50.87 | 9.95 | 17.64 | 2.60 | 19.09 | 0.40 | 0.47 | -0.06 | 0.94 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.39 | 25,000 | 233.33% | 3.77 | 3.77 | 3.44 | 3.56 | 6.10 | 43.75 | 9.13 | 12.84 | 0.00 | 0.25 | 0.01 | 0.11 | -0.09 | 0.54 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | 254,000 | 6.28% | 0.16 | 0.17 | 0.17 | 0.46 | 1.55 | 42.08 | 25.02 | 36.10 | 22.35 | 42.73 | -0.01 | -0.01 | 0.00 | 0.20 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.40 | 17,700 | -35.87% | 7.12 | 7.32 | 7.27 | 19.81 | 182.89 | 39.61 | 9.55 | 9.83 | 11.04 | 8.00 | -0.50 | -0.42 | -0.08 | 0.72 | ||
| FBGL | FBS GLOBAL LTD | $3.56 | 14,200 | 33.96% | 3.83 | 3.88 | 4.16 | 4.91 | 6.34 | 43.02 | 13.09 | 14.94 | 16.21 | 25.85 | -0.14 | -0.12 | -0.02 | 1.01 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.10 | 7,800 | 225.00% | 2.10 | 2.14 | 2.27 | 2.56 | 2.98 | 45.66 | 61.15 | 61.21 | 74.18 | 82.58 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.58 | 97,000 | 22.78% | 1.67 | 1.85 | 2.11 | 2.25 | 3.90 | 29.10 | 9.45 | 10.95 | 17.59 | 20.93 | -0.16 | -0.15 | -0.01 | 1.20 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.99 | 47,000 | 142.27% | 0.97 | 0.97 | 1.10 | 0.99 | 1.15 | 49.96 | 60.15 | 59.67 | 66.74 | 63.39 | -0.01 | -0.02 | 0.01 | 1.74 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.69 | 1,700 | -87.86% | 1.72 | 1.73 | 1.76 | 1.95 | 1.98 | 45.04 | 21.14 | 22.76 | 58.35 | 67.88 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.36 | 268,000 | 170.71% | 0.40 | 0.41 | 0.42 | 0.48 | 0.59 | 37.76 | 10.15 | 14.01 | 0.00 | 2.04 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.14 | 24,400 | -13.78% | 2.18 | 2.21 | 2.80 | 3.02 | 3.43 | 31.89 | 17.01 | 21.22 | 59.31 | 75.60 | -0.17 | -0.21 | 0.03 | 0.54 | ||
| YCBD | CBDMD INC | $0.41 | 128,000 | 70.67% | 0.45 | 0.46 | 0.50 | 0.60 | 0.75 | 35.38 | 13.51 | 19.99 | 21.29 | 34.02 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.13 | 29,600 | 109.93% | 1.12 | 1.14 | 1.25 | 1.26 | 1.43 | 43.14 | 28.95 | 25.24 | 47.31 | 31.27 | -0.04 | -0.05 | 0.00 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.