Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERNA | ERNEXA THERAPEUTICS INC | $0.22 | 2.80% | 4.76% | -22.26% | -84.17% | -83.94% | -91.45% | -99.57% | -99.99% | -100.00% | $4.02 | $0.18 | 94.52% | 19.57% | 1.14 | 350,000 | 21.95% |
| QUCY | MAINZ BIOMED NV | $0.51 | 5.37% | 6.92% | -37.04% | -56.60% | -68.13% | -83.33% | -99.79% | N/A | N/A | $4.43 | $0.40 | 88.49% | 27.50% | 0.91 | 146,000 | -50.84% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.36 | 2.39% | -15.26% | -22.88% | 10.80% | -52.58% | -42.61% | N/A | N/A | N/A | $25.11 | $1.92 | 90.60% | 22.92% | 0.87 | 6,800 | -24.44% |
| MIMI | MINT INC LTD | $0.25 | -1.18% | -4.18% | -16.56% | -32.08% | -96.56% | -93.19% | N/A | N/A | N/A | $13.69 | $0.25 | 98.16% | 1.20% | 0.83 | 165,000 | -62.75% |
| TGL | TREASURE GLOBAL INC | $3.76 | -1.31% | -1.31% | -9.83% | -44.62% | -83.36% | -91.68% | -100.00% | N/A | N/A | $88.80 | $3.40 | 95.77% | 10.59% | 0.88 | 46,400 | -49.57% |
| MSGY | MASONGLORY LTD | $0.44 | -2.43% | -3.08% | -8.70% | -84.63% | -70.99% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 98.01% | 22.16% | 1.71 | 118,000 | -44.08% |
| MTVA | METAVIA INC | $1.23 | 1.65% | -1.60% | -14.58% | -85.33% | -89.65% | -91.81% | -97.96% | -99.99% | N/A | $23.10 | $1.17 | 94.68% | 5.13% | 0.44 | 38,000 | -9.09% |
| SILO | SILO PHARMA INC | $0.44 | -16.60% | 28.49% | 29.62% | 13.62% | -36.22% | -55.35% | -81.51% | N/A | N/A | $1.19 | $0.22 | 62.86% | 100.00% | 0.81 | 6,161,000 | -96.20% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.57 | -1.38% | 8.75% | -7.74% | -5.30% | -23.32% | -10.63% | -96.12% | -99.13% | -99.81% | $1.97 | $0.49 | 70.96% | 16.73% | 0.49 | 137,000 | 52.22% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.34 | -1.68% | -4.49% | -16.67% | -15.22% | -71.46% | -50.42% | -54.30% | -82.58% | -89.62% | $13.07 | $2.12 | 82.10% | 10.38% | 0.66 | 9,800 | 151.28% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.14 | -2.73% | -1.38% | 32.10% | -26.56% | -40.06% | -20.89% | -20.74% | -90.18% | -94.90% | $6.75 | $1.47 | 68.30% | 45.58% | 0.13 | 4,600 | -2.13% |
| EHGO | ESHALLGO INC | $0.20 | -11.74% | 3.57% | 1.00% | -12.88% | -66.99% | -81.38% | N/A | N/A | N/A | $1.34 | $0.16 | 84.85% | 26.88% | 0.05 | 301,000 | -79.80% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.03 | 0.00% | -0.49% | -58.23% | -15.42% | -55.31% | -78.61% | -97.58% | N/A | N/A | $17.39 | $0.97 | 88.33% | 109.28% | 1.14 | 201,000 | 216.04% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 0.67% | 4.68% | 5.23% | -14.93% | -36.35% | 9.62% | -38.37% | N/A | N/A | $1.66 | $0.42 | 63.61% | 43.81% | 0.94 | 52,700 | -5.89% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.19 | 13.33% | 17.82% | -0.83% | -71.20% | -91.83% | -93.22% | -99.72% | N/A | N/A | $35.01 | $0.55 | 96.60% | 117.15% | 0.57 | 94,000 | 110.76% |
| CIIT | TIANCI INTERNATIONAL INC | $1.64 | 1.86% | -1.80% | -42.40% | -37.36% | -70.57% | -90.99% | N/A | 173.33% | -77.29% | $24.29 | $1.36 | 93.25% | 20.59% | 34.70 | 30,200 | -34.35% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.68 | 2.00% | 5.85% | -5.98% | -31.31% | -52.72% | -57.28% | -69.95% | -84.05% | -69.43% | $4.35 | $1.54 | 61.31% | 9.29% | 0.13 | 5,500 | 1,000.00% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.76 | 2.58% | -32.50% | -17.20% | -43.16% | -63.12% | -50.26% | -57.14% | -70.58% | -85.57% | $2.86 | $0.67 | 73.57% | 12.84% | 1.02 | 103,000 | -59.92% |
| TWAV | TAOWEAVE INC | $1.77 | 0.57% | 5.99% | 63.13% | -20.98% | -32.18% | -27.16% | -96.84% | -99.94% | -99.92% | $5.50 | $0.58 | 67.82% | 204.65% | 1.89 | 42,700 | -37.21% |
| IZM | ICZOOM GROUP INC | $0.49 | 2.53% | -8.11% | -20.16% | -76.81% | -79.71% | -72.01% | -71.69% | N/A | N/A | $2.74 | $0.37 | 82.23% | 31.62% | -0.30 | 290,000 | -18.77% |
| SYNX | SILYNXCOM LTD | $0.97 | -3.96% | -2.71% | -20.49% | -18.49% | -41.21% | -46.70% | N/A | N/A | N/A | $2.28 | $0.73 | 57.46% | 33.24% | 0.09 | 93,000 | 67.87% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.27 | -0.78% | 11.40% | -11.19% | 12.39% | -40.93% | -85.40% | -85.44% | -99.13% | N/A | $17.00 | $0.83 | 92.53% | 52.46% | 0.58 | 1,000 | -83.87% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | -1.93% | 1.60% | -11.19% | -15.05% | -59.81% | -35.70% | N/A | N/A | N/A | $0.98 | $0.22 | 74.08% | 14.93% | 0.47 | 110,000 | -52.38% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 1.01% | -4.76% | -2.91% | 25.16% | -54.55% | -59.53% | N/A | N/A | N/A | $3.55 | $0.62 | 71.85% | 62.07% | 0.69 | 122,000 | -2.40% |
| MGRX | MANGOCEUTICALS INC | $0.34 | -8.67% | -6.39% | -2.88% | -66.03% | -85.78% | -78.94% | -97.43% | N/A | N/A | $2.88 | $0.16 | 88.28% | 108.02% | 0.74 | 489,000 | -46.26% |
| SNTG | SENTAGE HOLDINGS INC | $2.03 | 5.18% | 7.41% | 6.01% | -0.98% | -33.88% | 40.00% | 31.82% | N/A | N/A | $12.70 | $1.55 | 84.02% | 30.97% | 0.66 | 6,000 | 252.94% |
| XHLD | TEN HOLDINGS INC | $1.43 | 2.14% | 10.00% | -15.38% | 1.42% | -70.50% | -90.17% | N/A | N/A | N/A | $21.45 | $1.03 | 93.33% | 38.83% | 2.84 | 6,400 | -75.10% |
| MBIO | MUSTANG BIO INC | $0.75 | 1.21% | -1.32% | -18.39% | -34.21% | -56.90% | -40.94% | -99.53% | -99.97% | N/A | $7.00 | $0.53 | 89.29% | 41.24% | 1.48 | 32,000 | 62.44% |
| DAIC | CID HOLDCO INC | $0.19 | -1.53% | 8.43% | -20.58% | -59.28% | -93.57% | N/A | N/A | N/A | N/A | $75.00 | $0.16 | 99.74% | 21.38% | 1.06 | 383,000 | -20.21% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.51 | -1.54% | -9.86% | -18.47% | -34.36% | -60.62% | -51.70% | N/A | N/A | N/A | $2.76 | $0.40 | 81.45% | 27.68% | 1.21 | 1,400 | -53.33% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | -2.73% | -7.36% | -4.25% | -62.12% | -73.90% | -49.29% | N/A | N/A | N/A | $3.07 | $0.35 | 86.06% | 23.70% | 0.92 | 329,000 | 222.55% |
| SOWG | SOW GOOD INC | $0.42 | -0.95% | 18.52% | 10.05% | -16.80% | -48.64% | -31.80% | N/A | -93.50% | -97.69% | $2.12 | $0.23 | 80.38% | 79.31% | 1.86 | 105,000 | 75.00% |
| CPOP | POP CULTURE GROUP CO LTD | $0.33 | 1.24% | 7.59% | -1.51% | -28.35% | -63.37% | -36.20% | -95.79% | N/A | N/A | $2.61 | $0.30 | 87.51% | 8.67% | 0.64 | 95,000 | -57.40% |
| ANY | SPHERE 3D CORP | $1.47 | 3.17% | -2.98% | -19.51% | -56.91% | -84.58% | -63.10% | -93.75% | -99.14% | -99.99% | $12.60 | $1.08 | 88.37% | 35.15% | 2.19 | 65,000 | 35.42% |
| TDIC | DREAMLAND LTD | $0.15 | -14.86% | 18.25% | -4.49% | -23.98% | -97.64% | N/A | N/A | N/A | N/A | $7.90 | $0.11 | 98.11% | 30.70% | 3.15 | 3,921,000 | -97.85% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.46 | -6.10% | 3.59% | -15.23% | -23.00% | -41.52% | -16.15% | N/A | N/A | N/A | $2.41 | $0.35 | 80.83% | 30.88% | 0.04 | 15,400 | -75.56% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.76 | 8.99% | 9.94% | -15.70% | -54.38% | -91.39% | -96.14% | -99.91% | -99.99% | N/A | $196.80 | $3.22 | 98.09% | 16.77% | 1.31 | 13,100 | 523.81% |
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 5.57% | 5.57% | -11.78% | -44.29% | -73.82% | N/A | N/A | N/A | N/A | $6.45 | $0.28 | 95.01% | 17.09% | 0.81 | 36,000 | 140.00% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.08 | -0.92% | 3.85% | 0.00% | -10.74% | -33.74% | 3.85% | -80.15% | N/A | N/A | $2.62 | $0.87 | 58.78% | 24.14% | 1.25 | 1,500 | -92.89% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | -5.71% | -0.40% | 5.88% | -27.21% | -81.29% | -98.07% | -99.95% | -100.00% | -100.00% | $100.75 | $0.73 | 99.02% | 35.62% | 0.63 | 163,000 | -44.56% |
| RVYL | RYVYL INC | $5.28 | -2.22% | -8.65% | -4.35% | -4.00% | -60.65% | -80.83% | -97.34% | -99.92% | 193.33% | $81.55 | $4.14 | 93.53% | 27.54% | 1.40 | 14,900 | -69.78% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.21 | 88.99% | 96.19% | 106.00% | 4.57% | -41.97% | N/A | N/A | N/A | N/A | $7.67 | $0.07 | 97.31% | 216.92% | 1.56 | 412,535,000 | 4,237.00% |
| NXGL | NEXGEL INC | $0.64 | 4.42% | 2.08% | -43.54% | -62.47% | -76.46% | -75.65% | -54.43% | N/A | N/A | $3.02 | $0.58 | 78.87% | 10.57% | 0.83 | 77,000 | 55.56% |
| VS | VERSUS SYSTEMS INC | $1.10 | -3.51% | -5.98% | 24.86% | -16.67% | -49.07% | -37.14% | -88.88% | -99.93% | N/A | $2.83 | $0.75 | 61.13% | 46.67% | 0.88 | 13,100 | 274.29% |
| WTO | UTIME LTD | $2.64 | 0.38% | 1.15% | -7.69% | -22.92% | -99.56% | -99.57% | -100.00% | -100.00% | N/A | $1.50k | $2.40 | 99.82% | 10.00% | 0.70 | 6,400 | -21.95% |
| JWEL | JOWELL GLOBAL LTD | $2.45 | 0.00% | -0.41% | 0.41% | 16.67% | 39.60% | 36.11% | -46.27% | -97.97% | N/A | $2.98 | $1.47 | 17.79% | 66.67% | 0.49 | 4,800 | -32.39% |
| RBNE | ROBIN ENERGY LTD | $2.10 | -6.67% | 0.48% | -7.49% | -42.93% | -68.18% | N/A | N/A | N/A | N/A | $102.85 | $1.05 | 97.96% | 100.00% | -2.45 | 1,002,000 | -50.52% |
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 0.65% | -4.60% | -13.61% | -33.83% | -55.63% | -91.19% | N/A | N/A | N/A | $32.00 | $0.25 | 99.03% | 23.90% | 0.64 | 43,300 | -65.91% |
| OLB | OLB GROUP INC | $0.42 | -3.02% | -13.10% | -28.18% | -30.91% | -69.93% | -63.01% | -95.60% | -99.30% | N/A | $2.50 | $0.31 | 83.28% | 33.97% | 1.30 | 139,000 | -36.82% |
| JAGX | JAGUAR HEALTH INC | $0.40 | -2.44% | -1.72% | -18.74% | -63.06% | -81.61% | -91.55% | -99.95% | -100.00% | -100.00% | $15.48 | $0.31 | 97.42% | 27.48% | 1.55 | 1,577,000 | 286.52% |
| WAI | TOP KINGWIN LTD | $2.20 | 0.00% | 0.00% | -3.51% | 1.85% | -25.42% | -97.47% | N/A | N/A | N/A | $114.72 | $1.85 | 98.08% | 18.92% | 1.02 | 400 | -71.43% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.05 | 0.96% | -4.11% | -5.41% | -23.36% | -37.50% | -26.57% | -99.92% | -100.00% | -100.00% | $2.43 | $1.00 | 56.79% | 5.00% | 0.93 | 25,000 | -52.47% |
| DRMA | DERMATA THERAPEUTICS INC | $1.28 | -5.19% | 6.67% | -3.76% | -40.19% | -73.22% | -84.72% | -99.25% | N/A | N/A | $9.90 | $1.10 | 87.07% | 16.36% | 0.60 | 48,000 | -50.00% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.48 | 6.23% | 3.18% | -10.00% | -16.92% | -30.08% | -0.46% | -57.51% | -96.91% | N/A | $12.05 | $5.41 | 46.22% | 19.78% | 0.44 | 13,000 | 100.00% |
| APVO | APTEVO THERAPEUTICS INC | $4.28 | 2.64% | 2.64% | -36.45% | -53.48% | -86.09% | -98.82% | -100.00% | -100.00% | N/A | $486.00 | $3.84 | 99.12% | 11.60% | 1.02 | 17,500 | -52.45% |
| CODX | CO-DIAGNOSTICS INC | $1.39 | -2.11% | -14.20% | -36.24% | -77.29% | -88.24% | -84.52% | -96.90% | -99.50% | N/A | $46.50 | $1.36 | 97.01% | 2.21% | 1.42 | 79,000 | -66.95% |
| NIVF | NEWGENIVF GROUP LTD | $2.19 | 9.39% | 1.39% | 4.78% | -71.03% | -98.08% | -99.82% | -100.00% | N/A | N/A | $1.84k | $1.52 | 99.88% | 44.08% | 0.68 | 9,300 | -37.58% |
| LGCL | LUCAS GC LTD | $1.75 | 12.18% | 17.45% | 5.42% | -18.83% | -71.76% | -86.75% | N/A | N/A | N/A | $50.80 | $1.15 | 96.56% | 52.17% | 0.76 | 450 | -85.94% |
| ARTL | ARTELO BIOSCIENCES INC | $6.84 | -6.17% | -12.76% | 94.87% | 42.50% | -51.07% | -55.81% | -84.10% | -98.40% | N/A | $85.80 | $2.96 | 92.03% | 131.47% | 0.61 | 273,000 | -89.79% |
| GIBO | GIBO HOLDINGS LTD | $1.33 | -0.75% | 0.00% | -7.64% | -33.50% | -49.24% | -99.94% | N/A | N/A | N/A | $4.84k | $1.16 | 99.97% | 14.66% | -0.22 | 11,500 | -27.22% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 4.26% | 5.08% | 3.33% | 3.10% | -53.50% | 40.48% | -92.31% | -99.30% | N/A | $2.95 | $0.60 | 68.47% | 55.00% | 0.96 | 12,000 | 8.11% |
| LIMN | LIMINATUS PHARMA INC | $0.18 | 0.00% | 7.60% | -21.37% | -77.56% | -88.50% | N/A | N/A | N/A | N/A | $33.66 | $0.16 | 99.45% | 15.72% | 0.12 | 2,603,000 | 290.25% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.89 | 1.07% | 8.62% | 0.96% | -17.47% | -74.60% | -98.24% | -100.00% | N/A | N/A | $172.76 | $1.56 | 98.91% | 21.15% | 1.05 | 2,100 | -25.00% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.81 | 2.26% | -3.21% | -6.22% | -11.79% | -70.81% | -84.23% | N/A | N/A | N/A | $17.68 | $1.29 | 89.76% | 40.31% | 0.10 | 77,000 | 8.45% |
| FBLG | FIBROBIOLOGICS INC | $1.40 | -1.41% | 5.26% | -82.51% | -78.79% | -86.16% | -91.41% | N/A | N/A | N/A | $30.60 | $1.03 | 95.42% | 35.92% | 0.31 | 214,000 | -56.33% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.99 | -1.50% | -1.50% | -5.29% | -49.23% | -68.12% | -39.20% | -93.60% | -99.83% | N/A | $4.78 | $0.86 | 79.39% | 14.53% | 1.49 | 34,000 | 25.93% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.82 | -9.90% | -15.82% | -9.62% | -48.31% | -65.39% | N/A | N/A | N/A | N/A | $110.08 | $2.19 | 97.44% | 28.94% | 0.29 | 56,500 | 139.41% |
| POLA | POLAR POWER INC | $1.74 | 0.00% | 4.82% | 11.54% | 4.19% | -63.75% | -16.14% | -81.17% | -98.06% | N/A | $5.70 | $1.31 | 69.47% | 32.82% | 0.78 | 253,000 | 74.48% |
| PHGE | BIOMX INC | $2.90 | -2.68% | -12.12% | -60.92% | 29.46% | -73.68% | -72.74% | -94.39% | -99.76% | N/A | $14.71 | $1.50 | 80.29% | 93.33% | 0.58 | 57,000 | -40.00% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.50 | -14.06% | -9.51% | -7.99% | -53.30% | -79.88% | -73.39% | -99.08% | -100.00% | N/A | $4.85 | $0.32 | 89.79% | 56.15% | 0.94 | 289,000 | -28.82% |
| HTCR | HEARTCORE ENTERPRISES INC | $3.60 | 18.03% | 8.63% | -25.50% | -42.78% | -79.17% | -69.80% | -78.82% | N/A | N/A | $33.40 | $3.03 | 89.22% | 18.81% | 1.05 | 96,000 | 20.00% |
| ABTS | ABITS GROUP INC | $1.36 | 7.09% | -3.55% | -51.77% | -76.67% | -86.05% | -15.53% | -90.84% | -98.11% | N/A | $10.86 | $1.16 | 87.47% | 17.24% | 1.02 | 48,000 | -15.79% |
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 4.47% | -1.49% | -8.53% | -20.28% | -67.46% | -75.26% | N/A | N/A | N/A | $2.82 | $0.34 | 85.92% | 16.08% | 0.66 | 125,000 | 55.28% |
| VSTD | VESTAND INC | $0.32 | 8.56% | 14.44% | -1.25% | 15.27% | -78.14% | -92.79% | -89.52% | N/A | N/A | $4.64 | $0.20 | 93.16% | 56.93% | 0.49 | 80,000 | 1.27% |
| REVB | REVELATION BIOSCIENCES INC | $1.21 | 7.08% | -1.63% | -5.47% | -66.40% | -79.42% | -97.27% | -99.98% | -100.00% | N/A | $44.16 | $1.06 | 97.26% | 14.15% | 1.11 | 110,000 | 208.12% |
| AIM | AIM IMMUNOTECH INC | $0.55 | 0.91% | 0.36% | -23.86% | -58.81% | -78.56% | N/A | 34.63% | -75.79% | -99.20% | $20.35 | $0.52 | 97.29% | 5.54% | 112.40 | 168,000 | -16.83% |
| CAPS | CAPSTONE HOLDING CORP | $0.54 | -2.70% | -6.72% | -14.13% | -21.82% | -54.54% | -78.62% | N/A | N/A | N/A | $3.29 | $0.49 | 83.56% | 10.41% | 1.32 | 23,500 | -27.24% |
| MSS | MAISON SOLUTIONS INC | $0.15 | -0.68% | 6.52% | -35.81% | -56.76% | -82.87% | -85.24% | N/A | N/A | N/A | $3.96 | $0.12 | 96.29% | 20.49% | 0.88 | 883,000 | -44.18% |
| ATXG | ADDENTAX GROUP CORP | $5.72 | 5.93% | 9.58% | 41.76% | -0.99% | -61.87% | -41.52% | -95.72% | N/A | N/A | $27.90 | $3.32 | 79.50% | 72.13% | 0.74 | 62,000 | 62.30% |
| RMSG | REAL MESSENGER CORP | $0.48 | 2.15% | -23.26% | -15.93% | -66.78% | -76.25% | -75.00% | -95.59% | N/A | N/A | $5.46 | $0.35 | 91.30% | 36.89% | 0.28 | 117,000 | -74.45% |
| INLF | INLIF LTD | $3.68 | 2.22% | -16.93% | -34.32% | -56.22% | -68.14% | -82.71% | N/A | N/A | N/A | $28.00 | $3.51 | 86.86% | 4.84% | 1.03 | 9,100 | -76.67% |
| PULM | PULMATRIX INC | $1.19 | -5.56% | -9.85% | -41.95% | -49.36% | -75.89% | -78.24% | -57.65% | -95.49% | -99.80% | $9.37 | $1.18 | 87.30% | 0.85% | 0.48 | 33,800 | 49.56% |
| CRE | CRE8 ENTERPRISE LTD | $2.17 | -5.65% | -20.22% | -51.99% | -39.71% | -75.19% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.85% | 29.17% | -0.13 | 6,300 | -60.63% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | -5.57% | -36.52% | -46.19% | -76.46% | -85.20% | -85.93% | -95.39% | -97.53% | N/A | $4.98 | $0.32 | 93.19% | 6.94% | 0.51 | 288,000 | 69.41% |
| LMFA | LM FUNDING AMERICA INC | $0.27 | 6.35% | 10.29% | -31.98% | -42.98% | -80.00% | -74.95% | -94.39% | -99.31% | -99.99% | $5.14 | $0.18 | 94.79% | 48.89% | 1.75 | 211,000 | -7.46% |
| ISPC | ISPECIMEN INC | $0.15 | 0.69% | -4.61% | -36.68% | -54.69% | -85.44% | -87.92% | -99.44% | N/A | N/A | $3.18 | $0.14 | 95.44% | 5.07% | 0.89 | 8,294,000 | 54.36% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.82 | -0.12% | -7.87% | -9.59% | 12.95% | -68.70% | -86.41% | -97.94% | N/A | N/A | $7.80 | $0.46 | 89.49% | 77.11% | 0.58 | 67,000 | 132.64% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.65 | -1.12% | -15.06% | -35.37% | -81.48% | -76.86% | -76.96% | -99.24% | -99.98% | N/A | $24.90 | $2.46 | 89.36% | 7.72% | 1.19 | 50,000 | -2.53% |
| ALBT | AVALON GLOBOCARE CORP | $0.53 | -1.50% | -0.75% | -40.05% | -57.84% | -77.95% | -86.52% | -98.03% | -99.66% | N/A | $5.25 | $0.42 | 89.96% | 25.48% | 0.73 | 156,000 | 97.47% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.75 | 0.67% | 11.61% | -24.24% | -58.33% | -82.92% | -92.63% | -99.71% | N/A | N/A | $12.45 | $0.50 | 93.98% | 50.00% | 0.60 | 108,000 | 50.00% |
| IPST | IP STRATEGY HOLDINGS INC | $0.45 | 12.75% | 64.60% | -23.82% | -70.52% | -96.86% | -95.42% | N/A | N/A | N/A | $20.80 | $0.24 | 97.83% | 91.10% | 1.58 | 5,363,000 | -96.29% |
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 14.54% | 9.51% | 4.42% | -28.73% | -45.90% | -35.86% | -54.14% | -76.05% | -80.22% | $2.21 | $0.74 | 59.37% | 21.35% | 0.27 | 470,000 | 1,258.38% |
| BGLC | BIONEXUS GENE LAB CORP | $2.30 | -0.04% | 1.32% | 0.88% | -41.03% | -58.41% | -12.55% | N/A | 9.52% | N/A | $15.60 | $1.92 | 85.26% | 19.79% | 41.16 | 2,600 | 173.68% |
| VIVS | VIVOSIM LABS INC | $1.58 | -2.47% | -2.47% | -15.51% | -24.04% | -50.00% | -19.39% | -94.12% | -98.65% | -99.71% | $5.30 | $1.25 | 70.19% | 26.40% | 0.66 | 29,400 | -56.76% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 1.59% | 4.89% | -2.83% | -3.18% | -18.97% | 34.10% | -15.66% | -97.63% | N/A | $8.30 | $1.52 | 67.69% | 76.45% | 1.45 | 37,300 | 384.42% |
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 9.12% | 17.36% | 1.14% | -26.82% | -59.90% | -52.15% | -98.98% | -99.90% | -99.95% | $2.68 | $0.41 | 76.79% | 51.34% | 0.92 | 38,700 | 9.94% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.90 | 1.04% | -6.02% | 15.73% | 5.29% | -31.58% | 1.56% | -78.71% | -94.73% | -93.24% | $8.20 | $3.16 | 52.44% | 23.42% | 0.49 | 3,900 | -69.05% |
| OBAI | OUR BOND INC | $1.25 | -0.79% | -18.30% | -30.56% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.14 | 96.75% | 9.65% | 5.26 | 1,221,000 | 428.57% |
| CANF | CAN-FITE BIOPHARMA LTD | $3.08 | 1.65% | -0.32% | -24.51% | -29.36% | -73.95% | -88.42% | -93.00% | -99.36% | -99.97% | $36.40 | $2.95 | 91.54% | 4.41% | 0.54 | 16,400 | -25.11% |
| WLDS | WEARABLE DEVICES LTD | $1.39 | 5.30% | -4.79% | -36.53% | -62.02% | -88.42% | -78.15% | -98.92% | N/A | N/A | $34.20 | $1.20 | 95.94% | 15.83% | 1.65 | 82,000 | 156.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.