Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVB | ADVANCED BIOMED INC | $5.16 | -3.10% | 1.67% | 32.55% | -21.82% | -27.87% | -67.13% | N/A | N/A | N/A | $18.20 | $3.61 | 71.65% | 42.94% | 0.66 | 15,300 | -70.58% |
| NDRA | ENDRA LIFE SCIENCES INC | $5.61 | 2.19% | 17.12% | 33.89% | 13.56% | 24.39% | -29.88% | -99.78% | -99.99% | N/A | $9.85 | $2.96 | 43.05% | 89.53% | 1.15 | 53,300 | -53.25% |
| NXTC | NEXTCURE INC | $1.97 | -1.50% | -4.83% | -11.66% | -83.08% | -85.28% | -64.93% | -90.93% | -97.87% | N/A | $15.74 | $1.55 | 87.48% | 27.10% | 0.74 | 63,000 | -19.75% |
| AUUD | AUDDIA INC | $1.32 | -2.94% | -7.69% | 2.33% | -64.61% | -82.33% | -95.81% | -99.90% | -99.99% | N/A | $48.36 | $1.16 | 97.27% | 13.79% | 0.97 | 84,000 | -20.75% |
| ERNA | ERNEXA THERAPEUTICS INC | $6.06 | 2.19% | -5.90% | -4.42% | 24.26% | -81.35% | -87.76% | -99.30% | -99.99% | -99.99% | $71.50 | $3.18 | 91.52% | 90.39% | 1.17 | 14,300 | -59.60% |
| ACON | ACLARION INC | $2.84 | -2.27% | -7.36% | -10.14% | -11.95% | -36.94% | -61.51% | -100.00% | N/A | N/A | $12.03 | $2.34 | 76.36% | 21.54% | 0.87 | 19,800 | -54.17% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.32 | 0.76% | 0.76% | -12.58% | 12.82% | -35.92% | 24.53% | -15.71% | N/A | N/A | $2.50 | $0.77 | 47.20% | 71.43% | 0.21 | 7,800 | -2.50% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.08 | 0.93% | -12.90% | 22.59% | 0.00% | -34.15% | -49.30% | -93.66% | N/A | N/A | $2.30 | $0.66 | 53.04% | 63.64% | 1.10 | 14,551,000 | 242.22% |
| HXHX | HAOXIN HOLDINGS LTD | $0.58 | 4.55% | 11.43% | -34.66% | 10.58% | 5.89% | -61.67% | N/A | N/A | N/A | $1.84 | $0.33 | 68.75% | 76.92% | 1.78 | 62,000 | -25.75% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.19 | -3.06% | -14.03% | -15.56% | -52.38% | -81.73% | -90.05% | N/A | N/A | N/A | $3.33 | $0.17 | 94.29% | 10.47% | 0.39 | 641,000 | 1.42% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | -0.64% | -0.64% | -17.46% | -0.95% | -3.11% | 5.05% | -30.97% | -81.49% | N/A | $3.39 | $1.37 | 53.98% | 13.87% | 0.59 | 5,400 | -48.08% |
| IQST | IQSTEL INC | $1.02 | 2.00% | -3.77% | -9.73% | -43.65% | -64.46% | -89.58% | N/A | N/A | N/A | $10.55 | $0.93 | 90.33% | 9.32% | 1.41 | 269,000 | -30.31% |
| BTBD | BT BRANDS INC | $1.11 | 5.71% | 3.74% | -2.63% | -31.48% | -26.00% | -14.42% | -52.97% | N/A | N/A | $5.60 | $1.03 | 80.18% | 7.77% | 0.34 | 5,400 | -86.01% |
| SYNX | SILYNXCOM LTD | $1.03 | -6.79% | -1.90% | -2.83% | 6.19% | -8.04% | -38.32% | N/A | N/A | N/A | $2.15 | $0.73 | 52.09% | 41.48% | 0.15 | 59,000 | 113.77% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.97 | 1.37% | -2.94% | -9.45% | 11.24% | -40.21% | -90.42% | -99.99% | N/A | N/A | $74.94 | $1.92 | 96.04% | 54.69% | 0.66 | 26,300 | 21.76% |
| AMZE | AMAZE HOLDINGS INC | $0.12 | -3.36% | -8.00% | -12.88% | -31.14% | -71.81% | -98.79% | -98.67% | N/A | N/A | $11.70 | $0.11 | 99.02% | 4.55% | 1.17 | 2,233,000 | -2.06% |
| MSGY | MASONGLORY LTD | $0.48 | 8.45% | 1.28% | -18.24% | -6.31% | -83.33% | -89.51% | N/A | N/A | N/A | $22.20 | $0.36 | 97.86% | 31.58% | 1.44 | 112,000 | -34.12% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.51 | -0.19% | -7.55% | -35.35% | 15.25% | -51.05% | -61.93% | N/A | N/A | N/A | $3.07 | $0.35 | 83.26% | 48.55% | 0.72 | 78,000 | 85.71% |
| AMST | AMESITE INC | $1.14 | -0.87% | -7.32% | -8.06% | -31.33% | -42.42% | -66.67% | -72.73% | -95.87% | N/A | $4.78 | $0.77 | 76.15% | 47.86% | 0.77 | 46,200 | 3.82% |
| SLAI | SOLAI LTD | $3.46 | 10.90% | 5.81% | 0.87% | -43.27% | -57.02% | -92.09% | -85.92% | -99.10% | -99.72% | $37.59 | $2.59 | 90.80% | 33.54% | 1.87 | 22,700 | 0.44% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.32 | -3.14% | 17.71% | 8.54% | 70.08% | 197.93% | -73.27% | N/A | N/A | N/A | $16.54 | $0.87 | 73.88% | 396.55% | 0.66 | 21,300 | -81.32% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.50 | 2.74% | -5.06% | -6.25% | -42.53% | -46.04% | -84.97% | -96.84% | -98.76% | N/A | $9.96 | $1.33 | 84.94% | 13.12% | 0.70 | 90,000 | 29.31% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.23 | -2.62% | -2.19% | -15.85% | -3.88% | -19.64% | -25.67% | 0.00% | -91.68% | -94.43% | $6.75 | $1.47 | 66.96% | 51.70% | 0.15 | 9,500 | -90.40% |
| APM | APTORUM GROUP LTD | $0.78 | -0.38% | -2.49% | -13.50% | -14.07% | -24.81% | -15.91% | -70.27% | -97.38% | N/A | $4.47 | $0.65 | 82.51% | 20.31% | 0.64 | 13,700 | 2.24% |
| UBXG | U-BX TECHNOLOGY LTD | $5.25 | 13.39% | 8.92% | 62.04% | -80.19% | -89.01% | -93.75% | N/A | N/A | N/A | $112.25 | $2.15 | 95.32% | 144.19% | 0.83 | 585,000 | 8.74% |
| TGL | TREASURE GLOBAL INC | $3.79 | 0.26% | -5.01% | -26.41% | 3.55% | -47.14% | -82.61% | -99.99% | N/A | N/A | $57.79 | $3.40 | 93.44% | 11.47% | 0.81 | 6,900 | 13.11% |
| BCAB | BIOATLA INC | $3.82 | 2.69% | -16.59% | 4.66% | -14.35% | -75.72% | -80.24% | -97.44% | -99.81% | N/A | $71.50 | $3.12 | 94.66% | 22.44% | 1.77 | 15,500 | -38.00% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.22 | 5.19% | -3.46% | -31.60% | -51.94% | -39.40% | N/A | N/A | N/A | N/A | $9.18 | $0.21 | 97.57% | 6.19% | 1.14 | 72,000 | 89.47% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.08 | 2.86% | 3.85% | -15.63% | 6.93% | 42.29% | -66.25% | N/A | N/A | N/A | $3.55 | $0.62 | 69.59% | 75.04% | 0.71 | 33,700 | 14.24% |
| PULM | PULMATRIX INC | $1.72 | -4.44% | -0.58% | 25.55% | 43.33% | -26.81% | -73.29% | -35.82% | -90.84% | -99.58% | $6.83 | $1.16 | 74.82% | 48.28% | 0.47 | 46,000 | -16.36% |
| MGRX | MANGOCEUTICALS INC | $0.37 | -2.41% | -16.86% | 1.39% | 7.35% | -53.50% | -77.88% | -98.54% | N/A | N/A | $2.75 | $0.16 | 86.73% | 125.31% | 0.77 | 71,000 | -47.41% |
| XBIO | XENETIC BIOSCIENCES INC | $2.74 | -1.44% | -4.04% | -8.83% | -10.62% | 19.12% | -28.63% | -19.08% | -86.53% | -99.53% | $13.93 | $1.90 | 80.37% | 43.95% | 0.89 | 5,500 | -85.79% |
| POLA | POLAR POWER INC | $1.72 | 4.24% | -0.58% | 1.78% | -5.49% | -15.27% | -10.42% | -81.10% | -97.15% | N/A | $5.70 | $1.31 | 69.82% | 31.30% | 0.81 | 33,200 | 103.68% |
| AIDX | 20/20 BIOLABS INC | $0.59 | 1.03% | -5.61% | -32.22% | -68.67% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.52 | 98.82% | 13.27% | -0.05 | 84,000 | -63.48% |
| SILO | SILO PHARMA INC | $5.70 | -26.26% | -8.36% | -10.94% | -13.83% | -3.85% | -39.54% | -81.91% | N/A | N/A | $15.15 | $3.32 | 62.38% | 71.95% | 0.75 | 375,000 | 50.60% |
| CWD | CALIBERCOS INC | $0.69 | -1.43% | -34.29% | -22.38% | -33.65% | -47.73% | -79.00% | -98.18% | N/A | N/A | $48.00 | $0.58 | 98.56% | 20.00% | 0.92 | 498,000 | -50.25% |
| SSM | SONO GROUP NV | $4.15 | 1.72% | 3.49% | 11.86% | -34.02% | -40.71% | -45.39% | -83.16% | N/A | N/A | $27.73 | $3.42 | 85.03% | 21.35% | -0.03 | 5,100 | 121.74% |
| DKI | DARKIRIS INC | $4.83 | -1.43% | -1.43% | -5.66% | -52.88% | -31.08% | N/A | N/A | N/A | N/A | $240.00 | $3.96 | 97.99% | 21.97% | 2.29 | 1,900 | -9.52% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.34 | 7.64% | 9.50% | -2.46% | -3.94% | -22.96% | -29.08% | -46.90% | -96.78% | N/A | $12.05 | $5.41 | 47.39% | 17.19% | 0.42 | 300 | N/A |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | -1.24% | -5.16% | -17.01% | 14.35% | -2.05% | -23.50% | -82.73% | N/A | N/A | $2.27 | $0.87 | 47.36% | 37.36% | 1.19 | 5,200 | -83.33% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.91 | -1.81% | 1.36% | 10.89% | 183.57% | 21.04% | -34.13% | N/A | N/A | N/A | $110.48 | $2.56 | 89.22% | 365.23% | 0.29 | 174,000 | 330.69% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.26 | 0.00% | 0.80% | 15.60% | -44.74% | -63.27% | -68.02% | -94.17% | -99.11% | -99.83% | $6.92 | $0.85 | 81.79% | 48.24% | 1.05 | 102,000 | -12.07% |
| SONM | DNA X INC | $4.05 | 0.50% | -3.80% | -16.67% | 36.36% | 8.58% | -68.54% | -98.01% | -99.52% | N/A | $16.97 | $2.52 | 76.14% | 60.65% | 1.16 | 11,900 | -18.49% |
| XAIR | BEYOND AIR INC | $0.42 | -2.34% | -5.01% | 9.74% | -47.08% | -52.40% | -89.31% | -99.49% | -99.69% | N/A | $4.78 | $0.34 | 91.28% | 24.48% | 0.91 | 238,000 | 209.09% |
| VVOS | VIVOS THERAPEUTICS INC | $0.43 | -7.30% | -10.37% | -32.39% | -64.30% | -79.13% | -93.52% | -96.61% | -99.62% | N/A | $7.40 | $0.38 | 94.16% | 12.79% | 0.79 | 172,000 | 97.70% |
| ADIL | ADIAL PHARMACEUTICALS INC | $2.78 | -0.71% | -4.14% | 28.70% | 77.07% | -52.27% | -72.88% | -97.80% | -99.84% | N/A | $18.90 | $1.31 | 85.29% | 112.21% | 0.78 | 50,600 | 15.53% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.16 | 9.64% | 2.86% | 9.09% | -22.02% | -31.21% | -62.42% | -99.10% | -99.94% | -99.33% | $14.24 | $1.67 | 84.83% | 29.34% | 0.80 | 82,500 | 51.93% |
| HTOO | FUSION FUEL GREEN PLC | $2.59 | 0.86% | -3.28% | -8.41% | -12.14% | -41.49% | -53.75% | -97.19% | -99.43% | N/A | $12.63 | $2.41 | 79.48% | 7.55% | 1.09 | 3,000 | 76.47% |
| GNPX | GENPREX INC | $0.56 | 0.90% | -9.82% | -11.95% | -51.30% | -78.46% | -96.15% | -99.97% | -99.99% | N/A | $55.00 | $0.42 | 98.98% | 32.39% | 1.18 | 48,000 | -23.20% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.56 | 0.36% | -7.11% | -12.73% | -43.80% | -51.13% | -76.97% | -98.38% | -98.27% | -99.30% | $12.39 | $0.55 | 95.46% | 1.63% | 0.73 | 4,100 | -78.31% |
| GELS | GELTEQ LTD | $0.53 | -3.67% | -12.21% | 2.14% | -24.57% | -32.95% | -71.93% | N/A | N/A | N/A | $2.02 | $0.39 | 74.01% | 35.66% | 2.54 | 28,600 | 30.00% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | -1.17% | 1.72% | -6.35% | 5.17% | -14.49% | -18.73% | -46.85% | -94.56% | N/A | $1.66 | $0.42 | 64.46% | 40.48% | 0.95 | 11,000 | -86.08% |
| DSS | DSS INC | $0.58 | -4.26% | -6.41% | -13.10% | -34.38% | -44.38% | -34.01% | -91.93% | -98.21% | -99.87% | $1.90 | $0.36 | 69.18% | 62.22% | 0.53 | 135,000 | -25.82% |
| SNTG | SENTAGE HOLDINGS INC | $2.02 | -2.88% | -2.79% | -17.21% | -0.98% | 5.76% | 3.86% | -16.53% | -98.85% | N/A | $12.70 | $1.60 | 84.09% | 26.25% | 0.63 | 1,100 | -85.90% |
| AMOD | ALPHA MODUS HOLDINGS INC | $4.16 | -0.48% | -1.19% | -40.44% | -69.18% | -83.93% | -91.54% | -99.01% | N/A | N/A | $104.00 | $3.79 | 96.00% | 9.76% | 0.40 | 39,700 | 137.72% |
| ITOC | ITONIC HOLDINGS LTD | $0.33 | 2.19% | 0.62% | -24.13% | 16.79% | -27.33% | -98.40% | N/A | N/A | N/A | $32.00 | $0.25 | 98.98% | 30.28% | 0.66 | 49,700 | 156.19% |
| PCLA | PICOCELA INC | $4.76 | -7.39% | -2.86% | -25.63% | 107.86% | -36.53% | -94.69% | N/A | N/A | N/A | $112.20 | $1.35 | 95.76% | 252.59% | 1.79 | 53,600 | -84.05% |
| KRKR | 36KR HOLDINGS INC | $2.78 | 4.24% | -2.80% | -25.07% | -29.26% | -34.12% | -50.27% | -86.37% | -93.44% | N/A | $21.36 | $2.52 | 86.99% | 10.32% | 0.81 | 9,100 | 37.88% |
| ZSTK | ZEROSTACK CORP | $2.24 | -10.04% | -28.89% | -51.83% | -56.76% | -68.72% | -91.81% | -97.87% | -99.92% | N/A | $47.00 | $2.11 | 95.23% | 6.16% | 1.62 | 23,000 | -90.69% |
| INM | INMED PHARMACEUTICALS INC | $1.64 | -1.20% | 1.86% | 8.61% | 129.05% | 40.17% | -41.84% | -91.63% | -99.89% | N/A | $3.28 | $0.58 | 50.00% | 185.22% | 1.16 | 18,900 | 46.51% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.83 | -1.08% | -8.04% | -5.18% | 0.00% | -5.67% | -57.34% | -94.35% | N/A | N/A | $7.91 | $0.97 | 76.86% | 88.66% | 1.15 | 18,000 | -45.45% |
| BKYI | BIO KEY INTERNATIONAL INC | $4.98 | -0.60% | 21.17% | 21.46% | -12.01% | -16.93% | -38.21% | -96.25% | -99.21% | -99.88% | $19.70 | $3.10 | 74.72% | 60.65% | 0.45 | 8,100 | -76.86% |
| LCFY | LOCAFY LTD | $3.00 | 3.09% | -4.46% | -9.37% | -33.63% | -5.36% | -37.89% | -53.92% | N/A | N/A | $7.75 | $2.50 | 61.29% | 20.00% | 0.88 | 3,000 | -40.00% |
| VSEE | VSEE HEALTH INC | $0.11 | 5.71% | -1.77% | -29.30% | -51.74% | -72.11% | -90.59% | -99.05% | N/A | N/A | $2.52 | $0.10 | 95.60% | 15.63% | 0.34 | 1,122,000 | -12.34% |
| YDKG | YUEDA DIGITAL HOLDING | $0.98 | 8.57% | 10.17% | 4.17% | 3.07% | -4.41% | -99.06% | -99.24% | -99.91% | -99.98% | $669.00 | $0.73 | 99.85% | 33.56% | 0.53 | 36,800 | 211.86% |
| DRMA | DERMATA THERAPEUTICS INC | $1.34 | 0.00% | 0.00% | 12.61% | 9.84% | -26.37% | -81.38% | -99.42% | N/A | N/A | $8.00 | $1.10 | 83.25% | 21.82% | 0.59 | 64,500 | -45.34% |
| RENX | RENX ENTERPRISES CORP | $2.06 | 0.49% | -0.48% | 19.08% | -14.17% | -48.50% | -87.25% | N/A | N/A | N/A | $47.20 | $1.40 | 95.64% | 47.14% | 1.04 | 40,300 | -62.34% |
| MIMI | MINT INC LTD | $2.15 | 7.50% | 1.90% | -28.57% | -17.62% | -33.93% | -96.98% | N/A | N/A | N/A | $136.90 | $1.97 | 98.43% | 9.14% | 1.06 | 2,038,000 | 5,561.11% |
| SNGX | SOLIGENIX INC | $0.36 | -2.17% | -6.49% | -21.40% | -67.86% | -73.72% | -71.65% | -96.75% | -99.86% | -99.98% | $6.23 | $0.28 | 94.22% | 28.57% | 0.56 | 266,000 | -27.12% |
| MBIO | MUSTANG BIO INC | $0.70 | -4.86% | -0.85% | -4.48% | 0.57% | -36.58% | -73.73% | -99.76% | -99.97% | N/A | $2.74 | $0.53 | 74.31% | 32.58% | 1.47 | 62,000 | -31.49% |
| EVGN | EVOGENE LTD | $0.51 | 2.40% | 16.89% | -13.51% | -36.87% | -52.59% | -64.69% | -95.51% | -98.32% | -99.20% | $1.50 | $0.37 | 65.87% | 37.63% | 0.91 | 2,302,000 | -93.06% |
| MLEC | MOOLEC SCIENCE SA | $7.33 | 0.00% | -4.93% | 1.10% | 3.09% | 78.35% | -91.53% | -98.71% | -99.50% | N/A | $78.45 | $3.08 | 90.66% | 138.30% | 0.43 | 2,200 | -40.54% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.37 | 2.22% | -14.02% | 1.38% | -3.66% | -75.63% | -73.90% | -95.13% | -98.18% | N/A | $3.23 | $0.28 | 88.61% | 33.82% | 0.55 | 17,100 | 92.13% |
| INTJ | INTELLIGENT GROUP LTD | $3.44 | -0.58% | -6.52% | -23.89% | -62.07% | -65.29% | -87.49% | N/A | N/A | N/A | $33.98 | $3.18 | 89.88% | 8.18% | 0.57 | 99,500 | 1,301.41% |
| KITT | NAUTICUS ROBOTICS INC | $1.05 | -1.87% | -4.55% | -29.05% | -70.25% | -85.36% | -98.58% | -99.98% | -100.00% | N/A | $87.12 | $0.98 | 98.79% | 7.14% | 0.96 | 194,000 | 19.75% |
| BMRA | BIOMERICA INC | $1.69 | 2.42% | -2.31% | -16.34% | -20.66% | -36.94% | -49.40% | -82.68% | -94.32% | -86.10% | $4.60 | $1.64 | 63.26% | 3.05% | 0.81 | 4,000 | -39.39% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.20 | -1.02% | -4.88% | -26.69% | -23.83% | -33.90% | -53.57% | N/A | N/A | N/A | $0.98 | $0.18 | 80.10% | 11.43% | 0.54 | 63,000 | -73.64% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.16 | -2.26% | -5.26% | -8.09% | -12.20% | -85.85% | -88.20% | -99.39% | -99.97% | N/A | $24.90 | $2.08 | 91.33% | 3.85% | 1.24 | 13,100 | -42.54% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.61 | -2.95% | 1.26% | -17.44% | -10.80% | -91.93% | -97.62% | -100.00% | -100.00% | N/A | $108.75 | $1.25 | 98.52% | 28.80% | 0.44 | 3,400 | 17.24% |
| LIMN | LIMINATUS PHARMA INC | $0.11 | -7.32% | -20.28% | -17.39% | -39.36% | -85.19% | -98.42% | N/A | N/A | N/A | $9.38 | $0.10 | 98.78% | 18.75% | 0.25 | 3,108,000 | -6.22% |
| HCWB | HCW BIOLOGICS INC | $4.55 | -2.05% | -1.52% | -37.33% | 108.05% | -37.84% | -82.84% | -99.13% | N/A | N/A | $44.10 | $1.50 | 89.68% | 203.33% | 0.39 | 30,300 | -1.30% |
| ELAB | PMGC HOLDINGS INC | $1.12 | 5.66% | -16.42% | -20.57% | -76.62% | -96.46% | -99.41% | N/A | N/A | N/A | $309.12 | $1.02 | 99.64% | 9.80% | 1.82 | 35,140,000 | 1,043.88% |
| PN | PN SMART ENERGY LTD | $3.74 | -0.80% | -3.86% | -0.80% | 3.89% | -76.15% | -92.58% | N/A | N/A | N/A | $86.00 | $2.18 | 95.65% | 71.56% | 0.49 | 10,400 | 103.92% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.98 | 6.99% | -3.92% | 0.31% | 4.93% | 1.77% | 24.68% | -87.44% | -99.07% | N/A | $2.95 | $0.70 | 66.78% | 40.00% | 0.93 | 21,300 | -43.95% |
| FMFC | KANDAL M VENTURE LTD | $0.28 | 2.61% | 3.38% | -32.60% | -36.78% | -18.88% | -95.67% | N/A | N/A | N/A | $15.75 | $0.23 | 98.25% | 19.05% | 1.15 | 81,000 | -17.35% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.70 | -8.60% | 1.80% | -11.46% | -99.41% | -99.28% | -99.43% | N/A | N/A | N/A | $424.00 | $1.45 | 99.60% | 17.24% | 1.18 | 326,000 | -44.75% |
| GP | GREENPOWER MOTOR CO INC | $1.48 | -0.67% | -6.33% | 35.78% | 52.58% | 14.73% | -64.76% | -95.43% | -99.20% | -95.35% | $35.65 | $0.74 | 95.85% | 100.00% | 1.57 | 159,000 | 40.71% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | -2.07% | -4.15% | -0.44% | -10.70% | -30.69% | -78.55% | -99.96% | -100.00% | -100.00% | $19.87 | $0.57 | 95.46% | 59.19% | 0.59 | 61,000 | 69.44% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | -5.59% | -8.78% | -16.67% | -31.23% | -64.66% | -91.67% | -99.75% | -99.99% | N/A | $17.64 | $1.26 | 92.35% | 7.14% | 1.46 | 75,000 | -7.41% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.45 | -0.66% | -3.02% | 0.00% | -27.65% | -43.68% | -66.91% | N/A | N/A | N/A | $2.58 | $0.32 | 82.56% | 41.51% | 1.14 | 47,600 | -70.98% |
| APVO | APTEVO THERAPEUTICS INC | $3.94 | 0.00% | -11.86% | -16.53% | -11.26% | -56.08% | -92.73% | -100.00% | -100.00% | N/A | $59.40 | $3.72 | 93.37% | 5.91% | 1.03 | 44,000 | -72.33% |
| GURE | GULF RESOURCES INC | $3.54 | 2.91% | -6.60% | -17.29% | -31.13% | -14.29% | -49.64% | -85.61% | -93.99% | -95.28% | $11.83 | $2.04 | 70.08% | 73.53% | 0.30 | 8,100 | 636.36% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.05 | -0.97% | -4.65% | 4.06% | -29.07% | -28.07% | -58.44% | -97.13% | -99.44% | -99.77% | $6.20 | $1.67 | 66.94% | 22.75% | 1.19 | 10,000 | -46.81% |
| NWGL | CL WORKSHOP GROUP LTD | $0.29 | -0.34% | 0.68% | -59.62% | -70.00% | -77.38% | -71.73% | N/A | N/A | N/A | $1.83 | $0.19 | 83.89% | 53.93% | 0.19 | 325,000 | -31.43% |
| OLB | OLB GROUP INC | $0.33 | -1.49% | -8.08% | -26.83% | -12.70% | -42.11% | -81.14% | -96.38% | -99.51% | N/A | $1.85 | $0.31 | 82.15% | 5.77% | 1.27 | 107,000 | 76.57% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.85 | 1.72% | 0.26% | 2.39% | -0.77% | 3.47% | 4.05% | -77.41% | -94.62% | -92.30% | $8.20 | $3.16 | 53.05% | 21.84% | 0.52 | 5,800 | 544.44% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.76 | 20.41% | 20.22% | -5.03% | 51.00% | 16.15% | -26.70% | -95.65% | -98.06% | N/A | $3.09 | $0.48 | 75.57% | 57.29% | 0.99 | 1,642,000 | 7,537.21% |
| CENN | CENNTRO INC | $3.26 | -5.23% | -10.68% | -18.50% | -29.89% | -64.90% | -91.90% | -98.71% | -99.94% | -99.53% | $41.59 | $3.26 | 92.16% | 0.00% | 1.58 | 9,100 | -5.21% |
| FBLG | FIBROBIOLOGICS INC | $0.92 | 6.50% | 5.52% | -3.88% | -32.07% | -88.10% | -92.94% | N/A | N/A | N/A | $14.64 | $0.73 | 93.74% | 25.44% | 0.35 | 76,000 | 7.04% |
| CYAB | CYABRA INC | $0.34 | 0.00% | -21.53% | -37.34% | -73.92% | -97.25% | -97.08% | -96.67% | N/A | N/A | $14.91 | $0.33 | 97.73% | 3.67% | -0.13 | 679,000 | -44.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.