Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNE | SUNATION ENERGY INC | $1.58 | 102,000 | -37.42% | 1.65 | 1.60 | 2.31 | 78.16 | 573.48 | 28.08 | 50.28 | 58.24 | 90.33 | 93.62 | -1.80 | -2.61 | 0.81 | 1.08 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 117,000 | -61.00% | 0.81 | 0.86 | 1.11 | 1.26 | 2.41 | 30.23 | 13.43 | 20.33 | 4.31 | 10.54 | -0.09 | -0.09 | -0.00 | 0.25 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.70 | 8,700 | 4,250.00% | 2.97 | 3.11 | 3.23 | 3.10 | 3.50 | 32.87 | 8.61 | 6.58 | 6.40 | 9.55 | -0.12 | -0.08 | -0.05 | 1.12 | ||
| CREG | SMART POWERR CORP | $0.21 | 3,675,000 | -14.18% | 0.41 | 0.53 | 0.61 | 0.65 | 0.69 | 21.60 | 1.28 | 1.68 | 1.82 | 0.61 | -0.11 | -0.06 | -0.04 | 0.64 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.36 | 212,000 | 109.90% | 2.55 | 2.94 | 3.43 | 5.39 | 9.97 | 31.74 | 9.90 | 11.18 | 67.01 | 67.48 | -0.35 | -0.34 | -0.01 | 1.21 | ||
| AQMS | AQUA METALS INC | $0.59 | 536,000 | 29.78% | 0.79 | 0.81 | 1.08 | 1.52 | 2.14 | 29.07 | 1.62 | 4.65 | 28.99 | 41.05 | -0.11 | -0.11 | -0.00 | 1.26 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.05 | 29,400 | -47.50% | 1.12 | 1.23 | 1.40 | 1.75 | 2.56 | 36.47 | 11.91 | 11.73 | 56.29 | 51.07 | -0.11 | -0.11 | -0.01 | 1.37 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.77 | 15,100 | -60.26% | 3.01 | 3.30 | 3.54 | 4.40 | 3.89 | 30.43 | 7.51 | 11.54 | 17.48 | 16.90 | -0.26 | -0.21 | -0.05 | 0.79 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.00 | 3,800 | -75.48% | 1.00 | 0.98 | 1.03 | 1.11 | 1.16 | 50.25 | 37.88 | 32.88 | 81.56 | 71.29 | -0.01 | -0.01 | 0.01 | 0.96 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.30 | 622,000 | 78.74% | 0.38 | 0.61 | 0.81 | 0.95 | 0.95 | 21.04 | 3.50 | 4.02 | 12.89 | 15.13 | -0.16 | -0.14 | -0.02 | 0.25 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.13 | 48,000 | 10.85% | 2.12 | 2.20 | 2.31 | 3.47 | 5.06 | 46.03 | 17.82 | 18.39 | 39.95 | 37.23 | -0.09 | -0.09 | 0.00 | 0.97 | ||
| OLB | OLB GROUP INC | $1.79 | 144,000 | 176.92% | 2.00 | 1.95 | 1.57 | 1.42 | 1.73 | 48.15 | 29.20 | 37.62 | 4.21 | 9.62 | 0.11 | 0.16 | -0.04 | 1.27 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.78 | 36,600 | -38.49% | 1.95 | 2.12 | 2.24 | 2.49 | 2.47 | 37.60 | 5.90 | 6.99 | 0.00 | 1.87 | -0.11 | -0.07 | -0.04 | 0.45 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.78 | 5,900 | 247.06% | 1.80 | 1.76 | 1.72 | 1.78 | 1.91 | 51.48 | 36.90 | 35.40 | 29.04 | 29.35 | 0.02 | 0.02 | -0.00 | 0.57 | ||
| SNPX | SYNAPTOGENIX INC | $3.58 | 263,000 | 20.09% | 4.08 | 3.28 | 2.70 | 2.73 | 2.91 | 53.19 | 51.32 | 54.85 | 27.02 | 32.28 | 0.45 | 0.41 | 0.04 | 1.02 | ||
| XWEL | XWELL INC | $0.94 | 107,000 | -30.52% | 0.93 | 0.93 | 0.87 | 0.97 | 1.28 | 53.88 | 49.38 | 45.47 | 32.59 | 17.96 | 0.01 | 0.01 | -0.00 | 0.64 | ||
| ATNF | 180 LIFE SCIENCES CORP | $0.87 | 27,000 | 43.62% | 0.96 | 1.00 | 1.00 | 1.09 | 1.70 | 34.53 | 2.83 | 8.23 | 0.29 | 0.10 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.74 | 31,600 | 63.73% | 2.93 | 3.20 | 2.94 | 3.14 | 3.33 | 43.41 | 5.69 | 6.65 | 10.58 | 12.79 | -0.06 | 0.00 | -0.06 | 44.38 | ||
| SANW | S&W SEED CO | $2.27 | 941,000 | 10,128.26% | 5.17 | 5.37 | 5.25 | 6.50 | 5.86 | 18.86 | 20.33 | 20.15 | 12.55 | 9.55 | -0.28 | -0.06 | -0.22 | 0.39 | ||
| IDAI | T STAMP INC | $1.96 | 18,600 | -26.48% | 2.01 | 2.07 | 2.05 | 2.25 | 3.51 | 44.22 | 35.26 | 33.35 | 55.46 | 50.53 | -0.05 | -0.03 | -0.02 | 0.88 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | 85,000 | -17.48% | 0.41 | 0.40 | 0.41 | 0.52 | N/A | 47.23 | 42.26 | 50.20 | 26.77 | 37.89 | -0.00 | -0.00 | 0.00 | 0.08 | ||
| MOVE | MOVANO INC | $0.69 | 43,000 | -81.47% | 0.71 | 0.65 | 0.78 | 2.16 | 3.57 | 45.93 | 55.59 | 56.67 | 70.19 | 70.27 | -0.05 | -0.08 | 0.02 | 0.92 | ||
| LGCB | LINKAGE GLOBAL INC | $2.25 | 6,900 | 187.50% | 2.33 | 2.35 | 2.08 | 2.15 | 3.20 | 49.82 | 46.26 | 49.20 | 3.30 | 7.33 | 0.07 | 0.09 | -0.03 | -0.33 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $2.94 | 15,700 | -32.62% | 3.10 | 3.23 | 3.17 | 2.90 | 2.91 | 40.92 | 17.92 | 12.51 | 19.90 | 10.67 | -0.06 | -0.01 | -0.05 | 0.99 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 639,000 | 138.43% | 0.82 | 0.82 | 0.80 | 0.93 | 1.04 | 51.67 | 29.35 | 28.29 | 62.06 | 57.41 | 0.00 | 0.00 | -0.00 | 0.49 | ||
| KXIN | KAIXIN HOLDINGS | $0.86 | 90,000 | 93.13% | 0.90 | 0.93 | 0.95 | 1.04 | 2.88 | 39.53 | 10.91 | 8.51 | 8.74 | 7.37 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.54 | 77,500 | -16.67% | 0.60 | 0.61 | 0.67 | 0.66 | N/A | 38.52 | 22.57 | 32.85 | 51.31 | 62.88 | -0.03 | -0.03 | -0.00 | 1.65 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.08 | 221,000 | 22.78% | 2.42 | 2.47 | 2.44 | 2.42 | 3.85 | 21.64 | 57.38 | 66.04 | 0.87 | 5.31 | -0.04 | -0.00 | -0.03 | 0.84 | ||
| SISI | SHINECO INC | $0.22 | 4,631,000 | 915.57% | 0.36 | 0.45 | 0.65 | 0.86 | 2.43 | 27.40 | 9.93 | 9.65 | 20.05 | 19.29 | -0.11 | -0.10 | -0.01 | 0.88 | ||
| CMND | CLEARMIND MEDICINE INC | $0.89 | 57,300 | 45.06% | 0.88 | 0.92 | 0.96 | 1.08 | 1.23 | 42.87 | 31.47 | 26.49 | 67.25 | 42.07 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| MBIO | MUSTANG BIO INC | $1.03 | 60,000 | -41.18% | 1.16 | 1.22 | 1.21 | 1.70 | 6.22 | 33.37 | 11.72 | 10.86 | 19.37 | 13.91 | -0.05 | -0.03 | -0.03 | 1.54 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $6.77 | 251,000 | 69.59% | 8.24 | 6.29 | 4.63 | 4.79 | 12.15 | 53.06 | 50.31 | 56.65 | 40.96 | 59.16 | 1.29 | 1.15 | 0.13 | 0.96 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.71 | 91,000 | 21.33% | 2.87 | 3.07 | 2.57 | 3.13 | 5.63 | 46.62 | 17.38 | 15.12 | 7.52 | 5.93 | -0.02 | 0.06 | -0.08 | 1.45 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.88 | 48,000 | -47.83% | 0.91 | 0.87 | 0.74 | 0.65 | 1.21 | 53.59 | 30.06 | 32.45 | 14.65 | 19.37 | 0.05 | 0.05 | -0.01 | 0.97 | ||
| OBLG | OBLONG INC | $3.37 | 92,000 | 89.69% | 3.88 | 3.72 | 3.22 | 3.38 | 3.58 | 46.41 | 52.41 | 56.88 | 40.63 | 47.32 | 0.13 | 0.18 | -0.05 | 1.65 | ||
| SOBR | SOBR SAFE INC | $2.94 | 34,000 | 46.55% | 3.33 | 3.31 | 3.42 | 2.25 | 3.84 | 40.56 | 20.25 | 29.88 | 9.32 | 13.38 | -0.02 | 0.05 | -0.06 | -7.46 | ||
| GLTO | GALECTO INC | $3.37 | 23,900 | 231.94% | 3.33 | 3.25 | 2.95 | 3.59 | 5.52 | 59.43 | 72.79 | 65.30 | 61.20 | 45.37 | 0.09 | 0.09 | 0.00 | 1.24 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.94 | 102,000 | 22.89% | 2.17 | 2.29 | 3.53 | 4.27 | 6.01 | 34.89 | 9.72 | 7.05 | 23.27 | 18.81 | -0.46 | -0.49 | 0.03 | 0.88 | ||
| SMTK | SMARTKEM INC | $1.00 | 68,000 | 151.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.05 | 102,000 | 216.77% | 1.07 | 1.00 | 0.91 | 0.88 | 1.36 | 54.77 | 75.86 | 65.10 | 74.94 | 81.47 | 0.05 | 0.04 | 0.01 | 0.78 | ||
| CHEK | CHECK-CAP LTD | $0.75 | 108,000 | 587.90% | 0.77 | 0.79 | 0.79 | 0.81 | 1.02 | 42.12 | 13.35 | 13.04 | 16.75 | 19.68 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| XELB | XCEL BRANDS INC | $1.82 | 1,076,000 | 4,238.71% | 1.89 | 2.14 | 2.35 | 2.84 | 4.71 | 37.49 | 15.92 | 16.12 | 17.61 | 21.38 | -0.19 | -0.17 | -0.02 | 0.93 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.12 | 15,100 | -48.81% | 2.31 | 2.59 | 4.43 | 5.90 | 8.40 | 32.56 | 3.76 | 9.34 | 5.62 | 26.71 | -0.70 | -0.75 | 0.05 | 0.49 | ||
| CWD | CALIBERCOS INC | $3.33 | 11,100 | 296.43% | 3.64 | 3.59 | 4.69 | 8.31 | 10.13 | 37.12 | 23.10 | 27.28 | 34.91 | 43.11 | -0.34 | -0.44 | 0.09 | 0.37 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.17 | 963,000 | -33.72% | 0.18 | 0.19 | 0.22 | 0.27 | 0.91 | 35.75 | 31.28 | 25.96 | 62.90 | 43.69 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| POLA | POLAR POWER INC | $1.69 | 8,800 | 62.96% | 1.72 | 1.75 | 1.90 | 2.29 | 2.72 | 33.64 | 18.83 | 18.34 | 16.94 | 14.67 | -0.06 | -0.07 | 0.01 | 1.13 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.25 | 40,500 | -77.25% | 2.49 | 2.76 | 2.98 | 3.10 | 3.62 | 37.60 | 18.65 | 12.67 | 44.90 | 24.85 | -0.21 | -0.16 | -0.05 | 0.66 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.74 | 159,000 | 10,500.00% | 2.94 | 2.99 | 2.87 | 3.24 | 3.63 | 41.63 | 10.76 | 10.99 | 4.56 | 3.39 | -0.05 | -0.00 | -0.05 | 0.65 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.43 | 23,700 | -81.77% | 1.51 | 1.61 | 1.43 | 1.68 | 3.19 | 46.63 | 11.83 | 12.32 | 13.70 | 16.72 | -0.02 | 0.04 | -0.06 | 0.50 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.76 | 226,000 | 12.44% | 0.86 | 0.95 | 1.05 | 2.12 | 4.12 | 28.92 | 7.70 | 9.02 | 7.11 | 11.62 | -0.11 | -0.10 | -0.01 | 0.71 | ||
| ACON | ACLARION INC | $7.11 | 9,900 | -46.49% | 7.32 | 7.01 | 7.32 | 45.11 | 738.30 | 39.45 | 57.34 | 62.54 | 70.38 | 75.70 | -0.82 | -1.26 | 0.44 | 0.85 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.10 | 3,200 | 60.00% | 5.02 | 5.04 | 5.11 | 4.92 | 4.27 | 51.92 | 59.81 | 54.50 | 78.49 | 68.75 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| HSCS | HEARTSCIENCES INC | $3.79 | 171,000 | 80.00% | 3.66 | 3.71 | 3.56 | 3.40 | 3.41 | 53.47 | 32.42 | 30.74 | 42.77 | 41.43 | 0.04 | 0.04 | -0.01 | 0.31 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.15 | 5,702,000 | -43.82% | 0.32 | 0.40 | 0.38 | 0.35 | 3.49 | 27.69 | 1.60 | 2.04 | 0.26 | 0.90 | -0.07 | -0.02 | -0.04 | 1.03 | ||
| SGN | SIGNING DAY SPORTS INC | $1.13 | 1,830,000 | 43.98% | 1.03 | 1.26 | 0.86 | 1.23 | 4.29 | 52.45 | 12.43 | 7.60 | 18.65 | 8.75 | 0.03 | 0.06 | -0.04 | 2.84 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.45 | 8,800 | -32.82% | 4.44 | 4.56 | 4.30 | 4.00 | 4.12 | 49.69 | 19.93 | 18.55 | 20.37 | 17.10 | -0.01 | 0.05 | -0.06 | 0.38 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 35,000 | -77.56% | 3.01 | 2.89 | 2.42 | 2.54 | 2.46 | 47.14 | 21.38 | 22.96 | 2.89 | 4.49 | 0.10 | 0.19 | -0.09 | 1.48 | ||
| XXII | 22ND CENTURY GROUP INC | $8.11 | 28,000 | -88.89% | 13.14 | 15.45 | 19.60 | 36.77 | 211.20 | 15.48 | 12.40 | 9.63 | 0.00 | 0.00 | -3.49 | -2.85 | -0.64 | 1.50 | ||
| JWEL | JOWELL GLOBAL LTD | $1.86 | 8,600 | 168.75% | 1.90 | 1.94 | 1.93 | 2.22 | 2.24 | 42.64 | 21.30 | 22.94 | 40.01 | 50.59 | -0.03 | -0.03 | -0.01 | 0.49 | ||
| BNRG | BRENMILLER ENERGY LTD | $2.49 | 79,500 | -82.45% | 2.90 | 2.77 | 4.21 | 5.41 | 5.32 | 37.94 | 25.78 | 18.95 | 41.07 | 41.72 | -0.37 | -0.41 | 0.04 | 0.74 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.63 | 61,600 | -45.49% | 0.71 | 0.72 | 0.76 | 0.96 | 1.16 | 30.33 | 15.60 | 24.11 | 12.03 | 22.61 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.61 | 10,900 | -46.83% | 2.97 | 3.37 | 4.52 | 4.77 | 6.73 | 34.18 | 28.70 | 24.49 | 43.93 | 32.84 | -0.54 | -0.48 | -0.06 | 0.61 | ||
| DGLY | DIGITAL ALLY INC | $2.40 | 142,000 | 61.36% | 2.67 | 2.69 | 23.62 | 104.95 | 866.37 | 26.35 | 16.92 | 15.87 | 76.71 | 73.12 | -6.16 | -8.42 | 2.26 | 0.67 | ||
| UGRO | URBAN-GRO INC | $0.32 | 143,000 | 74.39% | 0.34 | 0.34 | 0.41 | 0.55 | 0.94 | 38.42 | 43.49 | 44.87 | 65.07 | 64.17 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.71 | 30,000 | 38.89% | 4.36 | 4.42 | 4.36 | 4.46 | 4.87 | 41.22 | 10.48 | 14.26 | 5.84 | 10.36 | -0.11 | -0.01 | -0.09 | 0.49 | ||
| ATXG | ADDENTAX GROUP CORP | $0.64 | 572,000 | -46.09% | 0.69 | 0.73 | 0.71 | 0.79 | 0.72 | 43.07 | 9.63 | 9.88 | 4.04 | 4.03 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.22 | 777,000 | -40.96% | 0.28 | 0.29 | 0.28 | 0.32 | 0.43 | 26.39 | 18.79 | 18.13 | 0.00 | 1.09 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.27 | 5,677,000 | -66.29% | 0.58 | 0.71 | 0.87 | 1.00 | 1.66 | 18.61 | 4.95 | 9.77 | 1.93 | 14.31 | -0.14 | -0.10 | -0.04 | 0.86 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.50 | 224,000 | 82.11% | 0.60 | 0.68 | 0.75 | 1.00 | 1.56 | 34.51 | 5.09 | 5.52 | 4.57 | 10.61 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| AZTR | AZITRA INC | $0.23 | 1,143,000 | 12.17% | 0.27 | 0.27 | 0.29 | 0.31 | 0.39 | 32.23 | 6.82 | 8.74 | 0.00 | 3.44 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| VIVS | VIVOSIM LABS INC | $1.47 | 30,300 | -30.82% | 1.61 | 1.73 | 1.83 | 3.20 | 4.20 | 29.88 | 7.48 | 7.44 | 18.24 | 8.84 | -0.14 | -0.12 | -0.02 | 0.84 | ||
| NVVE | NUVVE HOLDING CORP | $1.03 | 939,000 | -15.78% | 1.21 | 1.20 | 1.12 | 1.58 | 2.71 | 45.09 | 6.08 | 17.01 | 0.00 | 15.03 | -0.01 | 0.02 | -0.02 | 1.29 | ||
| BOXL | BOXLIGHT CORP | $1.70 | 15,800 | 139.39% | 1.81 | 1.81 | 1.66 | 1.88 | 2.25 | 46.37 | 35.64 | 38.61 | 13.51 | 18.20 | 0.03 | 0.05 | -0.02 | 1.19 | ||
| EVOK | EVOKE PHARMA INC | $2.50 | 19,800 | 465.71% | 2.84 | 3.19 | 2.97 | 3.44 | 4.11 | 31.37 | 15.99 | 15.02 | 1.42 | 3.12 | -0.14 | -0.05 | -0.09 | 0.29 | ||
| PW | POWER REIT | $1.10 | 12,600 | 293.75% | 1.14 | 1.13 | 1.14 | 1.14 | 1.17 | 38.74 | 38.18 | 49.70 | 28.09 | 35.07 | -0.00 | 0.00 | -0.00 | 0.80 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.34 | 143,000 | 40.20% | 1.34 | 1.48 | 1.73 | 2.05 | 5.37 | 39.21 | 21.43 | 13.07 | 37.37 | 15.36 | -0.15 | -0.14 | -0.01 | 0.53 | ||
| LCFY | LOCAFY LTD | $2.68 | 17,200 | 0.58% | 3.06 | 3.56 | 4.03 | 5.13 | 5.87 | 26.92 | 4.10 | 7.52 | 1.74 | 0.58 | -0.44 | -0.35 | -0.09 | 0.63 | ||
| PTLE | PTL LTD | $0.28 | 17,671,000 | 6.31% | 0.25 | 0.64 | 1.03 | 1.23 | N/A | 31.04 | 10.75 | 8.28 | 51.98 | 31.42 | -0.27 | -0.27 | -0.01 | -0.33 | ||
| OMH | OHMYHOME LTD | $1.51 | 151,000 | -73.97% | 1.63 | 1.70 | 2.17 | 2.54 | 3.31 | 45.11 | 36.14 | 36.68 | 70.02 | 70.68 | -0.20 | -0.22 | 0.02 | -0.10 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.11 | 59,000 | 103.45% | 1.17 | 1.17 | 1.25 | 1.35 | 2.59 | 39.10 | 25.35 | 26.10 | 33.57 | 36.93 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.43 | 180,000 | -6.74% | 0.47 | 0.47 | 0.81 | 1.06 | 1.45 | 30.35 | 6.10 | 19.35 | 22.71 | 37.82 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.33 | 3,580,000 | -83.66% | 0.99 | 1.10 | 1.20 | 1.51 | 2.29 | 10.75 | 4.96 | 7.63 | 0.94 | 0.94 | -0.16 | -0.08 | -0.09 | 0.07 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.43 | 222,000 | -8.64% | 0.50 | 0.56 | 0.55 | 0.69 | N/A | 36.60 | 4.05 | 8.61 | 0.00 | 2.48 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| THAR | THARIMMUNE INC | $1.31 | 13,800 | -53.54% | 1.43 | 1.45 | 1.40 | 1.49 | 1.91 | 42.34 | 23.81 | 30.16 | 27.23 | 33.98 | -0.02 | 0.00 | -0.02 | 0.73 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.33 | 577,000 | -90.80% | 0.67 | 0.82 | 0.87 | 0.88 | 0.94 | 31.05 | 3.06 | 1.74 | 2.53 | 1.19 | -0.16 | -0.07 | -0.09 | 0.65 | ||
| MYSZ | MY SIZE INC | $1.11 | 55,000 | 105.99% | 1.19 | 1.21 | 1.26 | 1.40 | 1.68 | 39.09 | 5.49 | 6.23 | 6.06 | 7.25 | -0.04 | -0.02 | -0.01 | 1.04 | ||
| EVAX | EVAXION A | $2.44 | 84,000 | -10.64% | 2.61 | 2.58 | 1.95 | 2.04 | 6.00 | 52.07 | 21.37 | 14.07 | 17.99 | 9.81 | 0.12 | 0.21 | -0.09 | 0.58 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.87 | 11,300 | 9.71% | 3.83 | 3.96 | 4.38 | 4.66 | 4.70 | 44.83 | 36.72 | 31.19 | 66.42 | 53.67 | -0.14 | -0.15 | 0.01 | 0.97 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.99 | 8,500 | -81.84% | 1.08 | 1.10 | 1.19 | 1.24 | 1.28 | 31.99 | 44.59 | 40.57 | 19.39 | 37.03 | -0.04 | -0.04 | -0.01 | 1.23 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.17 | 26,300 | -72.89% | 1.28 | 1.35 | 1.36 | 1.55 | 8.07 | 39.84 | 14.90 | 19.19 | 11.62 | 16.08 | -0.06 | -0.03 | -0.02 | 0.96 | ||
| BBLG | BONE BIOLOGICS CORP | $6.20 | 182,000 | 119.28% | 5.25 | 7.52 | 5.60 | 5.56 | 6.90 | 49.13 | 5.69 | 4.31 | 4.34 | 3.04 | -0.05 | 0.49 | -0.54 | 0.93 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.27 | 144,000 | 73.49% | 2.28 | 2.31 | 2.58 | 3.23 | 3.98 | 46.32 | 25.08 | 19.66 | 25.68 | 11.07 | -0.14 | -0.14 | 0.01 | 1.23 | ||
| AYRO | AYRO INC | $0.40 | 190,000 | -66.13% | 0.41 | 0.41 | 0.45 | 0.51 | 0.64 | 39.31 | 29.07 | 36.26 | 39.91 | 52.33 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| PALI | PALISADE BIO INC | $0.70 | 524,000 | 594.96% | 0.66 | 0.70 | 0.72 | 0.82 | 1.75 | 50.74 | 31.58 | 23.31 | 47.69 | 31.48 | -0.03 | -0.02 | -0.00 | 1.09 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.57 | 31,500 | 6.42% | 0.60 | 0.58 | 0.58 | 0.60 | 0.61 | 45.37 | 33.33 | 47.33 | 24.43 | 42.60 | 0.00 | 0.01 | -0.00 | 0.48 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.76 | 22,800 | -28.75% | 0.89 | 0.94 | 0.99 | 1.24 | 1.68 | 25.85 | 8.29 | 8.07 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.69 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.55 | 20,600 | 21.18% | 1.74 | 1.67 | 1.58 | 1.78 | 5.04 | 43.64 | 21.88 | 33.55 | 0.00 | 13.84 | 0.02 | 0.04 | -0.02 | 1.00 | ||
| VLCN | VOLCON INC | $6.04 | 76,000 | -64.98% | 5.47 | 5.20 | 5.69 | 7.68 | 27.95 | 57.53 | 70.32 | 59.12 | 76.54 | 72.16 | 0.04 | -0.11 | 0.15 | 0.93 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.28 | 15,739,000 | -89.45% | 0.30 | 0.29 | 0.26 | 0.38 | 0.75 | 48.68 | 13.50 | 11.33 | 25.79 | 19.35 | 0.00 | 0.01 | -0.00 | 0.76 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.07 | 27,600 | 73.58% | 1.22 | 1.27 | 1.26 | 1.31 | 1.62 | 32.85 | 5.75 | 10.04 | 7.41 | 15.35 | -0.05 | -0.02 | -0.03 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.