Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZN | ALZAMEND NEURO INC | $1.66 | 242,000 | 509.57% | 1.60 | 1.52 | 1.35 | 1.22 | 1.62 | 66.85 | 92.97 | 88.97 | 73.64 | 66.21 | 0.09 | 0.08 | 0.01 | 1.06 | ||
| FEBO | FENBO HOLDINGS LTD | $0.72 | 1,800 | 260.00% | 0.73 | 0.77 | 0.81 | 0.94 | 1.00 | 42.29 | 30.70 | 29.18 | 32.57 | 27.17 | -0.03 | -0.03 | -0.00 | 0.27 | ||
| CRE | CRE8 ENTERPRISE LTD | $3.91 | 328,000 | -75.95% | 3.47 | 3.09 | 3.00 | 2.80 | 3.20 | 54.59 | 50.53 | 48.32 | 65.72 | 62.84 | 0.45 | 0.17 | 0.28 | -0.52 | ||
| CYAB | CYABRA INC | $0.45 | 212,994,000 | 86,482.93% | 0.32 | 0.33 | 0.35 | 0.58 | 5.80 | 67.79 | 36.33 | 29.41 | 57.93 | 39.47 | -0.00 | -0.02 | 0.01 | 0.18 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.78 | 78,000 | 50.00% | 2.31 | 3.30 | 4.50 | 5.48 | 6.44 | 15.45 | 1.92 | 2.26 | 0.22 | 0.22 | -0.82 | -0.70 | -0.12 | 1.38 | ||
| AIM | AIM IMMUNOTECH INC | $0.26 | 341,000 | -26.98% | 0.25 | 0.26 | 0.27 | 0.37 | 0.75 | 48.95 | 70.56 | 63.65 | 82.94 | 76.94 | -0.01 | -0.01 | 0.00 | 111.14 | ||
| VS | VERSUS SYSTEMS INC | $1.26 | 4,000 | -2.44% | 1.31 | 1.32 | 1.36 | 1.31 | 1.25 | 44.54 | 43.14 | 39.87 | 44.88 | 37.87 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.24 | 2,099,000 | -63.87% | 0.27 | 0.26 | 0.22 | 0.25 | 0.30 | 48.19 | 22.02 | 22.88 | 17.61 | 32.25 | 0.01 | 0.02 | -0.00 | 0.59 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.45 | 11,400 | -73.73% | 2.65 | 2.93 | 3.32 | 6.48 | 11.24 | 39.05 | 13.13 | 7.46 | 16.91 | 10.21 | -0.30 | -0.29 | -0.01 | 0.44 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.62 | 96,000 | 850.50% | 0.65 | 0.67 | 0.70 | 0.69 | 0.65 | 38.26 | 2.08 | 0.69 | 2.17 | 4.34 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.40 | 486,000 | -14.44% | 0.39 | 0.40 | 0.33 | 0.34 | 0.64 | 55.76 | 38.57 | 28.69 | 36.45 | 26.20 | 0.02 | 0.02 | -0.00 | 1.06 | ||
| ARBB | ARB IOT GROUP LTD | $4.35 | 6,800 | -15.00% | 4.46 | 4.37 | 4.42 | 4.62 | 5.04 | 49.16 | 21.08 | 26.96 | 27.93 | 32.96 | 0.01 | 0.01 | 0.01 | 0.71 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.92 | 5,400 | 2,060.00% | 3.14 | 3.18 | 3.09 | 3.16 | 3.44 | 41.96 | 9.92 | 11.84 | 0.00 | 0.00 | -0.04 | 0.01 | -0.05 | 0.16 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.95 | 21,300 | -91.65% | 0.99 | 0.98 | 0.99 | 1.06 | 1.36 | 44.15 | 49.46 | 49.81 | 3.14 | 7.66 | -0.01 | -0.00 | -0.01 | 0.36 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.44 | 70,000 | -19.54% | 1.46 | 1.47 | 1.49 | 1.77 | 2.49 | 47.39 | 26.30 | 23.67 | 34.92 | 29.25 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| IFBD | INFOBIRD CO LTD | $0.93 | 2,500 | 1,566.67% | 0.98 | 1.02 | 1.06 | 1.02 | 0.99 | 40.05 | 28.89 | 35.22 | 3.79 | 9.49 | -0.04 | -0.02 | -0.01 | 0.73 | ||
| CODX | CO-DIAGNOSTICS INC | $1.21 | 158,000 | 32.77% | 1.22 | 1.35 | 2.08 | 2.63 | 3.88 | 31.61 | 47.24 | 46.67 | 93.96 | 92.43 | -0.26 | -0.31 | 0.05 | 1.46 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.88 | 8,000 | -61.90% | 1.88 | 1.93 | 2.23 | 2.66 | 2.66 | 45.01 | 43.85 | 48.66 | 55.22 | 61.71 | -0.10 | -0.13 | 0.03 | 2.19 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.14 | 187,000 | -24.90% | 1.18 | 1.12 | 1.11 | 1.67 | 1.90 | 50.30 | 18.26 | 21.99 | 8.96 | 22.73 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.01 | 24,400 | 146.46% | 4.78 | 4.61 | 4.89 | 4.99 | 4.77 | 55.03 | 79.82 | 80.17 | 81.69 | 92.51 | 0.07 | -0.04 | 0.11 | 1.14 | ||
| RAY | RAYTECH HOLDING LTD | $2.75 | 2,300 | 228.57% | 2.75 | 2.84 | 2.88 | 3.04 | 3.12 | 46.50 | 32.02 | 37.29 | 18.49 | 25.49 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.57 | 26,700 | -34.88% | 4.63 | 4.44 | 5.13 | 6.24 | 13.92 | 47.80 | 47.76 | 57.65 | 64.15 | 77.50 | -0.06 | -0.18 | 0.12 | 1.24 | ||
| OLB | OLB GROUP INC | $0.31 | 132,000 | -57.28% | 0.30 | 0.30 | 0.33 | 0.40 | 0.57 | 47.87 | 47.07 | 50.90 | 77.82 | 87.68 | -0.01 | -0.01 | 0.00 | 1.28 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.70 | 19,000 | 86.27% | 0.72 | 0.75 | 0.77 | 0.84 | 0.93 | 42.29 | 25.45 | 20.81 | 36.54 | 23.87 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.82 | 25,000 | 224.68% | 3.58 | 3.68 | 3.90 | 4.35 | 4.76 | 51.42 | 76.31 | 75.13 | 93.20 | 97.73 | -0.05 | -0.12 | 0.07 | 0.87 | ||
| TAOP | TAOPING INC | $0.77 | 260,000 | 145.28% | 0.88 | 0.85 | 1.09 | 1.21 | 1.43 | 42.12 | 69.10 | 78.74 | 71.68 | 87.95 | -0.03 | -0.06 | 0.03 | 0.83 | ||
| POM | POMDOCTOR LTD | $0.95 | 10,400 | -76.36% | 0.96 | 0.92 | 1.09 | 2.63 | 11.65 | 47.23 | 34.58 | 40.62 | 48.12 | 53.38 | -0.04 | -0.06 | 0.03 | 0.96 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.75 | 3,100 | -55.07% | 10.86 | 10.82 | 10.75 | 10.78 | 11.24 | 49.62 | 43.33 | 42.72 | 56.18 | 54.51 | 0.06 | 0.04 | 0.02 | 1.04 | ||
| FCUV | FOCUS UNIVERSAL INC | $10.44 | 456,000 | 225.71% | 9.00 | 8.24 | 5.25 | 5.18 | 29.86 | 66.02 | 91.44 | 88.90 | 82.13 | 81.28 | 1.42 | 1.19 | 0.24 | -2.39 | ||
| GAUZ | GAUZY LTD | $0.39 | 261,000 | 87.77% | 0.40 | 0.39 | 0.40 | 0.54 | 0.85 | 48.78 | 75.04 | 63.68 | 66.13 | 75.36 | 0.01 | 0.00 | 0.01 | 1.01 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.26 | 57,000 | 453.40% | 4.62 | 4.30 | 4.68 | 8.41 | 17.91 | 44.19 | 39.69 | 38.08 | 58.20 | 62.15 | -0.07 | -0.12 | 0.05 | 0.17 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.97 | 45,000 | -21.47% | 1.71 | 1.95 | 2.04 | 1.91 | 1.90 | 51.40 | 26.67 | 19.38 | 34.44 | 23.95 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| XPON | EXPION360 INC | $7.45 | 8,101,000 | 710.91% | 5.54 | 4.52 | 4.48 | 5.93 | 8.07 | 63.75 | 57.27 | 53.30 | 79.58 | 83.79 | 0.83 | 0.30 | 0.53 | 1.48 | ||
| DTST | DATA STORAGE CORP | $3.06 | 10,300 | 24.10% | 3.01 | 3.15 | 3.26 | 3.56 | 3.99 | 46.27 | 17.98 | 14.86 | 16.41 | 9.74 | -0.08 | -0.07 | -0.01 | 0.85 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.69 | 27,000 | -59.70% | 1.78 | 1.88 | 2.01 | 2.06 | 2.43 | 34.30 | 28.61 | 29.49 | 26.32 | 33.82 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.56 | 4,100 | -66.39% | 4.73 | 4.43 | 4.50 | 5.94 | 7.00 | 50.65 | 36.77 | 39.14 | 42.96 | 47.52 | 0.08 | 0.04 | 0.04 | 1.19 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.36 | 17,000 | -21.66% | 2.62 | 2.39 | 2.20 | 2.44 | 4.53 | 50.24 | 22.53 | 26.97 | 3.08 | 5.06 | 0.08 | 0.12 | -0.04 | 1.23 | ||
| GURE | GULF RESOURCES INC | $3.90 | 10,900 | 220.59% | 3.36 | 3.25 | 3.47 | 3.92 | 4.27 | 62.71 | 91.11 | 82.89 | 91.46 | 83.63 | 0.03 | -0.05 | 0.08 | 0.27 | ||
| ATER | ATERIAN INC | $0.39 | 120,000 | -4.76% | 0.43 | 0.46 | 0.81 | 0.92 | 0.80 | 30.02 | 1.83 | 3.53 | 0.00 | 15.84 | -0.10 | -0.11 | 0.02 | 1.64 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.47 | 8,100 | 200.00% | 2.72 | 2.77 | 2.79 | 2.69 | 2.98 | 39.87 | 16.81 | 14.38 | 7.91 | 11.74 | -0.06 | -0.02 | -0.04 | 0.67 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.33 | 14,000 | -5.41% | 1.55 | 1.51 | 1.41 | 1.33 | 1.29 | 41.13 | 19.46 | 26.12 | 5.89 | 11.61 | 0.02 | 0.05 | -0.02 | 0.21 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $1.90 | 8,700 | -58.57% | 1.94 | 2.12 | 2.23 | 2.29 | 6.49 | 40.64 | 41.50 | 42.55 | 53.91 | 53.21 | -0.14 | -0.13 | -0.01 | 0.97 | ||
| BON | BON NATURAL LIFE LTD | $1.15 | 3,700 | -19.57% | 1.14 | 1.13 | 1.15 | 1.22 | 1.43 | 50.81 | 54.90 | 54.50 | 61.05 | 55.74 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| BGL | BLUE GOLD LTD | $0.20 | 86,000 | -38.13% | 0.20 | 0.20 | 0.23 | 0.56 | 1.61 | 42.27 | 33.89 | 36.11 | 82.21 | 87.18 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| PN | PN SMART ENERGY LTD | $2.73 | 94,000 | -5.05% | 2.73 | 3.79 | 5.15 | 4.50 | 8.63 | 42.66 | 26.19 | 18.13 | 80.23 | 56.53 | -1.06 | -0.96 | -0.10 | 0.36 | ||
| ACON | ACLARION INC | $2.40 | 35,200 | -34.81% | 2.60 | 2.48 | 2.60 | 2.94 | 3.65 | 45.18 | 33.03 | 39.70 | 31.80 | 37.45 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.28 | 1,200 | -73.91% | 3.23 | 3.25 | 3.43 | 3.56 | 3.55 | 49.16 | 51.67 | 43.52 | 36.35 | 25.34 | -0.06 | -0.07 | 0.01 | 0.18 | ||
| KRKR | 36KR HOLDINGS INC | $3.15 | 6,300 | 61.54% | 3.14 | 3.09 | 2.90 | 3.21 | 3.77 | 55.49 | 43.33 | 44.82 | 14.32 | 11.79 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.98 | 3,600 | 33.33% | 3.96 | 3.98 | 4.11 | 3.62 | 5.00 | 49.64 | 48.04 | 46.42 | 38.74 | 31.52 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| BMRA | BIOMERICA INC | $2.14 | 131,000 | -96.00% | 1.73 | 1.66 | 1.67 | 1.94 | 2.13 | 73.96 | 68.74 | 74.03 | 88.68 | 88.68 | 0.07 | 0.00 | 0.07 | 0.83 | ||
| MBAI | CHECK-CAP LTD | $6.58 | 35,000 | 134.90% | 7.68 | 8.29 | 8.11 | 9.68 | 10.85 | 34.23 | 3.35 | 6.88 | 0.23 | 1.04 | -0.35 | -0.13 | -0.22 | 1.10 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.86 | 204,000 | 6.81% | 4.08 | 3.48 | 3.15 | 3.55 | 5.25 | 53.92 | 33.05 | 34.55 | 46.85 | 48.99 | 0.28 | 0.26 | 0.03 | 1.18 | ||
| DPU | TOP KINGWIN LTD | $2.17 | 4,400 | -42.86% | 2.28 | 2.15 | 2.07 | 2.08 | 2.26 | 50.73 | 45.15 | 52.50 | 8.02 | 23.05 | 0.06 | 0.06 | -0.00 | 0.93 | ||
| SYNX | SILYNXCOM LTD | $0.98 | 10,300 | -15.57% | 1.01 | 1.03 | 1.05 | 1.11 | 1.10 | 39.41 | 38.81 | 42.67 | 24.09 | 30.52 | -0.02 | -0.01 | -0.00 | 0.15 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.20 | 4,700 | -53.92% | 1.32 | 1.25 | 1.09 | 1.11 | 1.32 | 49.14 | 26.75 | 39.26 | 0.87 | 6.52 | 0.05 | 0.07 | -0.02 | 0.77 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.25 | 41,800 | -0.48% | 1.32 | 1.28 | 1.10 | 1.03 | 0.99 | 52.37 | 25.57 | 38.66 | 1.79 | 3.78 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| XELB | XCEL BRANDS INC | $0.98 | 780,000 | 1,874.68% | 0.88 | 0.97 | 1.32 | 1.69 | 1.52 | 45.37 | 64.19 | 57.35 | 97.74 | 96.57 | -0.12 | -0.15 | 0.03 | 1.01 | ||
| VEEA | VEEA INC | $0.10 | 4,229,000 | -27.50% | 0.12 | 0.14 | 0.19 | 0.37 | 0.46 | 29.70 | 12.61 | 18.14 | 31.06 | 48.90 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.57 | 890,000 | 195.68% | 12.80 | 12.34 | 11.98 | 10.16 | 16.67 | 51.99 | 27.14 | 41.33 | 9.53 | 28.17 | 0.29 | 0.29 | -0.00 | 0.25 | ||
| GDC | GD CULTURE GROUP LTD | $1.53 | 283,000 | -60.86% | 1.76 | 1.76 | 2.08 | 207.44 | 598.42 | 32.11 | 10.77 | 9.75 | 47.94 | 42.50 | -2.64 | -3.80 | 1.17 | 1.16 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | 39,000 | -63.89% | 0.52 | 0.51 | 0.50 | 0.51 | 0.52 | 52.22 | 23.22 | 24.70 | 20.05 | 24.69 | 0.00 | 0.01 | -0.00 | 1.65 | ||
| HCWB | HCW BIOLOGICS INC | $3.43 | 117,000 | -64.76% | 2.55 | 2.89 | 3.81 | 4.85 | 6.09 | 55.47 | 69.75 | 49.16 | 100.00 | 92.72 | -0.28 | -0.45 | 0.16 | 0.45 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $6.73 | 107,000 | 0.94% | 9.25 | 12.93 | 20.08 | 34.10 | 160.08 | 30.32 | 2.35 | 2.55 | 0.00 | 0.00 | -3.78 | -3.58 | -0.20 | 0.52 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.31 | 92,000 | 53.33% | 1.34 | 1.31 | 1.23 | 1.32 | 2.21 | 52.16 | 48.20 | 58.65 | 12.05 | 21.74 | 0.03 | 0.04 | -0.00 | 1.06 | ||
| ICCM | ICECURE MEDICAL LTD | $2.30 | 85,000 | -5.56% | 2.43 | 2.77 | 3.70 | 5.46 | 12.06 | 33.00 | 8.21 | 7.62 | 4.17 | 2.93 | -0.36 | -0.36 | -0.00 | 0.67 | ||
| GELS | GELTEQ LTD | $0.56 | 11,400 | -31.33% | 0.56 | 0.56 | 0.60 | 0.61 | 0.75 | 46.81 | 43.94 | 38.69 | 78.72 | 70.59 | -0.01 | -0.01 | 0.00 | 2.40 | ||
| AMST | AMESITE INC | $1.06 | 59,000 | -58.74% | 1.04 | 1.03 | 1.06 | 1.21 | 1.64 | 51.18 | 44.14 | 52.17 | 66.13 | 75.48 | 0.01 | -0.01 | 0.02 | 0.79 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.37 | 22,200 | -37.82% | 1.39 | 1.48 | 1.41 | 2.01 | 2.85 | 43.27 | 44.12 | 43.32 | 38.54 | 45.05 | -0.03 | -0.02 | -0.01 | 1.49 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.39 | 19,500 | -48.68% | 1.40 | 1.44 | 1.52 | 1.58 | 1.62 | 44.46 | 10.47 | 8.83 | 19.18 | 19.17 | -0.04 | -0.04 | -0.00 | 0.59 | ||
| VNRX | VOLITIONRX LTD | $0.45 | 16,166,000 | -95.43% | 0.44 | 0.58 | 0.94 | 1.72 | 3.42 | 32.91 | 22.15 | 13.22 | 62.16 | 31.83 | -0.17 | -0.18 | 0.01 | 0.79 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $0.93 | 119,000 | 14.42% | 0.99 | 1.15 | 1.17 | 2.13 | 6.34 | 41.87 | 6.48 | 5.36 | 15.07 | 10.03 | -0.10 | -0.09 | -0.01 | 0.98 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.12 | 4,200 | -80.73% | 2.08 | 2.04 | 2.17 | 2.29 | 2.56 | 51.54 | 72.54 | 67.16 | 93.68 | 91.22 | -0.02 | -0.04 | 0.02 | 0.14 | ||
| TRIB | TRINITY BIOTECH PLC | $9.68 | 6,500 | -41.96% | 10.48 | 11.18 | 11.31 | 15.38 | 19.79 | 40.18 | 5.49 | 4.03 | 3.63 | 1.93 | -0.59 | -0.42 | -0.17 | 0.69 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 11,900 | 176.74% | 1.18 | 1.20 | 1.19 | 1.19 | 1.17 | 50.13 | 47.92 | 41.67 | 65.54 | 54.68 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.46 | 1,031,000 | -0.48% | 0.45 | 0.43 | 0.47 | 0.52 | 0.70 | 51.09 | 13.45 | 14.50 | 47.72 | 49.93 | 0.00 | -0.01 | 0.01 | 0.67 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.80 | 193,000 | -35.02% | 0.85 | 0.96 | 0.98 | 1.65 | 4.37 | 37.93 | 3.88 | 3.97 | 0.00 | 0.72 | -0.06 | -0.05 | -0.01 | 1.01 | ||
| VEEE | TWIN VEE POWERCATS CO | $10.36 | 19,800 | 38.46% | 10.34 | 10.65 | 12.50 | 9.74 | 28.71 | 45.67 | 28.74 | 31.11 | 37.55 | 40.87 | -0.91 | -0.91 | 0.00 | 0.84 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 7,900 | -73.67% | 0.56 | 0.55 | 0.56 | 0.58 | 0.62 | 62.63 | 75.24 | 71.75 | 79.25 | 78.71 | 0.01 | -0.00 | 0.01 | 0.91 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.87 | 902,000 | -1.42% | 4.25 | 3.90 | 3.39 | 3.01 | 5.38 | 79.64 | 90.01 | 83.64 | 89.72 | 88.87 | 0.35 | 0.27 | 0.08 | 0.90 | ||
| SNES | SENESTECH INC | $1.08 | 35,000 | -71.31% | 1.20 | 1.29 | 1.38 | 1.51 | 1.86 | 31.87 | 16.54 | 16.72 | 0.00 | 1.33 | -0.08 | -0.06 | -0.01 | 0.89 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $3.87 | 9,100 | -94.71% | 4.40 | 4.52 | 6.33 | 11.22 | 14.79 | 35.21 | 36.76 | 53.10 | 42.20 | 65.99 | -0.64 | -0.76 | 0.12 | 0.84 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.65 | 95,000 | -57.21% | 7.33 | 6.91 | 11.03 | 53.29 | 693.78 | 42.58 | 35.09 | 49.23 | 77.89 | 88.79 | -1.46 | -2.30 | 0.84 | 0.73 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.06 | 9,600 | -39.62% | 2.13 | 2.26 | 2.22 | 2.45 | 3.13 | 42.62 | 13.07 | 17.01 | 7.38 | 14.28 | -0.06 | -0.03 | -0.03 | 0.81 | ||
| EVGN | EVOGENE LTD | $0.55 | 15,000 | -74.79% | 0.56 | 0.60 | 0.53 | 0.63 | 0.81 | 47.54 | 10.26 | 8.30 | 2.74 | 0.91 | -0.00 | 0.01 | -0.01 | 0.93 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.35 | 37,000 | 469.23% | 0.39 | 0.39 | 0.43 | 0.50 | 0.69 | 36.89 | 13.26 | 22.08 | 8.51 | 14.38 | -0.02 | -0.01 | -0.00 | -1.16 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.86 | 22,400 | 75.00% | 0.89 | 0.91 | 0.88 | 0.94 | 1.08 | 42.86 | 26.92 | 23.34 | 30.31 | 28.16 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| LIMN | LIMINATUS PHARMA INC | $4.23 | 38,000 | -26.92% | 5.22 | 5.53 | 5.67 | 7.39 | 19.75 | 37.31 | 1.96 | 2.98 | 0.00 | 0.00 | -0.38 | -0.20 | -0.19 | 0.55 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.35 | 12,300 | 132.08% | 0.39 | 0.40 | 0.40 | 0.49 | 0.63 | 40.05 | 21.52 | 24.32 | 36.61 | 41.21 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.18 | 57,529,000 | 5,207.10% | 0.73 | 0.84 | 0.95 | 1.05 | 1.38 | 21.71 | 6.26 | 6.91 | 3.49 | 3.49 | -0.10 | -0.05 | -0.05 | 1.75 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.97 | 162,000 | 55.77% | 1.02 | 1.01 | 1.04 | 1.07 | 1.04 | 43.64 | 51.71 | 65.23 | 15.10 | 37.27 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.17 | 803,000 | 2.69% | 0.19 | 0.20 | 0.28 | 0.52 | 0.72 | 37.36 | 30.08 | 34.82 | 3.54 | 13.65 | -0.03 | -0.04 | 0.01 | 0.75 | ||
| JWEL | JOWELL GLOBAL LTD | $2.37 | 309,000 | 341.43% | 2.55 | 2.55 | 2.25 | 2.33 | 2.31 | 48.35 | 13.99 | 20.81 | 14.76 | 28.98 | 0.07 | 0.13 | -0.06 | 0.47 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $6.90 | 20,000 | 35.14% | 7.94 | 8.53 | 8.38 | 8.68 | 9.53 | 35.30 | 5.01 | 10.63 | 0.00 | 0.80 | -0.33 | -0.15 | -0.18 | 0.66 | ||
| KAPA | KAIROS PHARMA LTD | $0.24 | 211,000 | -51.94% | 0.27 | 0.31 | 0.33 | 0.43 | 0.57 | 33.23 | 15.62 | 15.54 | 22.16 | 18.99 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| DAIC | CID HOLDCO INC | $4.64 | 2,719,000 | -82.49% | 2.36 | 1.53 | 1.52 | 2.89 | 10.67 | 73.01 | 76.15 | 73.77 | 91.74 | 97.25 | 0.81 | 0.22 | 0.59 | 1.40 | ||
| AUUD | AUDDIA INC | $0.97 | 94,500 | -12.50% | 1.01 | 1.03 | 1.16 | 1.67 | 4.43 | 42.75 | 16.27 | 20.18 | 28.74 | 44.32 | -0.05 | -0.06 | 0.00 | 0.97 | ||
| YCBD | CBDMD INC | $0.50 | 154,000 | 318.48% | 0.50 | 0.53 | 0.60 | 0.69 | 0.79 | 42.06 | 24.28 | 26.27 | 53.29 | 54.76 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| CWD | CALIBERCOS INC | $0.54 | 281,000 | -64.07% | 0.54 | 0.53 | 0.63 | 0.81 | 1.16 | 46.42 | 31.33 | 39.33 | 47.97 | 56.60 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.52 | 83,400 | 46.32% | 0.53 | 0.55 | 0.63 | 0.69 | 0.74 | 33.63 | 29.64 | 32.04 | 83.11 | 89.89 | -0.03 | -0.03 | 0.00 | 0.67 | ||
| FBGL | FBS GLOBAL LTD | $0.41 | 29,800 | -77.59% | 0.41 | 0.43 | 0.51 | 0.55 | 0.67 | 41.65 | 39.35 | 41.39 | 77.11 | 83.34 | -0.03 | -0.03 | 0.01 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.