Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUO | FANGDD NETWORK GROUP LTD | $1.98 | 181,000 | 7.10% | 1.94 | 2.23 | 2.96 | 2.47 | 3.96 | 40.07 | 29.45 | 24.58 | 73.64 | 59.34 | -0.28 | -0.30 | 0.01 | 1.24 | ||
| IMCC | IM CANNABIS CORP | $1.47 | 46,600 | -32.46% | 1.38 | 1.58 | 1.79 | 2.27 | 2.15 | 41.35 | 14.11 | 10.95 | 63.73 | 37.92 | -0.15 | -0.16 | 0.00 | 0.56 | ||
| ENTO | ENTERO THERAPEUTICS INC | $3.73 | 24,000 | -15.49% | 4.04 | 4.23 | 4.17 | 2.87 | 2.14 | 43.61 | 28.44 | 23.79 | 45.45 | 35.70 | -0.13 | -0.04 | -0.09 | 0.53 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.00 | 96,000 | -47.83% | 1.12 | 1.20 | 1.53 | 2.08 | 5.38 | 27.47 | 11.19 | 11.19 | 23.18 | 15.15 | -0.14 | -0.14 | -0.00 | 1.04 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.06 | 163,000 | -59.55% | 1.02 | 1.06 | 1.18 | 1.31 | N/A | 47.31 | 46.08 | 33.69 | 86.52 | 58.82 | -0.04 | -0.05 | 0.01 | 1.49 | ||
| SHFS | SHF HOLDINGS INC | $2.02 | 102,000 | -97.68% | 2.42 | 2.93 | 4.08 | 3.43 | 4.00 | 30.08 | 14.53 | 11.70 | 6.43 | 12.10 | -0.58 | -0.54 | -0.05 | 0.57 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 16,300 | -45.12% | 1.11 | 1.09 | 1.11 | 1.10 | 1.11 | 52.90 | 40.41 | 44.67 | 46.82 | 55.40 | 0.00 | -0.00 | 0.00 | 1.03 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.07 | 28,600 | -11.73% | 1.16 | 1.37 | 1.21 | 1.22 | 1.41 | 42.55 | 1.98 | 2.11 | 3.45 | 1.61 | -0.06 | -0.00 | -0.06 | 0.22 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.28 | 117,000 | -44.02% | 3.29 | 3.81 | 3.99 | 7.30 | 20.44 | 43.49 | 22.97 | 16.83 | 50.54 | 30.85 | -0.42 | -0.39 | -0.02 | 1.15 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.85 | 40,400 | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| CYCU | CYCURION INC | $3.37 | 23,701,000 | 4,547.25% | 3.03 | 4.46 | 6.67 | 8.51 | 32.42 | 39.96 | 18.76 | 9.68 | 41.51 | 16.56 | -1.40 | -1.38 | -0.03 | 0.25 | ||
| NCL | NORTHANN CORP | $0.48 | 53,000 | 31.51% | 0.54 | 0.60 | 0.91 | 1.12 | 1.97 | 28.58 | 15.10 | 13.47 | 23.27 | 32.55 | -0.12 | -0.12 | 0.01 | 0.73 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.51 | 189,000 | 61.54% | 0.52 | 0.52 | 0.57 | 1.00 | 2.11 | 44.33 | 27.53 | 35.73 | 48.70 | 64.86 | -0.02 | -0.03 | 0.01 | 0.16 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.12 | 212,282,000 | 248.02% | 0.30 | 0.32 | 0.37 | 0.38 | 1.37 | 26.24 | 2.18 | 6.41 | 0.00 | 2.72 | -0.04 | -0.02 | -0.02 | 0.40 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.65 | 65,000 | -50.38% | 1.86 | 2.05 | 2.06 | 2.07 | 1.92 | 35.90 | 25.39 | 18.63 | 20.71 | 14.78 | -0.13 | -0.07 | -0.06 | 1.09 | ||
| ASTC | ASTROTECH CORP | $3.26 | 20,100 | 18.93% | 3.59 | 3.84 | 4.51 | 4.98 | 5.58 | 31.77 | 10.05 | 7.95 | 15.25 | 9.49 | -0.37 | -0.32 | -0.05 | 0.51 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.51 | 9,764,000 | -75.84% | 0.96 | 1.12 | 2.01 | 2.89 | 2.24 | 23.60 | 10.56 | 21.61 | 5.25 | 37.96 | -0.37 | -0.37 | 0.00 | 0.68 | ||
| LMFA | LM FUNDING AMERICA INC | $1.10 | 495,000 | -36.29% | 1.08 | 1.09 | 1.16 | 1.72 | 1.66 | 48.06 | 70.37 | 73.42 | 76.14 | 82.78 | -0.03 | -0.05 | 0.02 | 1.67 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.42 | 175,000 | 830.85% | 0.46 | 0.50 | 0.50 | 0.52 | 0.58 | 40.96 | 20.83 | 18.44 | 19.33 | 16.16 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.82 | 2,851,000 | -68.97% | 0.78 | 0.79 | 0.77 | 0.78 | 0.86 | 52.24 | 17.85 | 13.46 | 44.61 | 32.41 | 0.01 | 0.00 | 0.00 | 0.56 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.25 | 88,000 | -6.38% | 2.73 | 3.16 | 3.62 | 3.01 | 2.62 | 35.44 | 9.95 | 9.85 | 12.82 | 10.55 | -0.32 | -0.22 | -0.10 | 0.90 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.58 | 10,100 | 87.04% | 1.65 | 1.83 | 2.11 | 2.22 | 1.96 | 35.95 | 16.33 | 17.03 | 5.52 | 3.65 | -0.16 | -0.14 | -0.02 | 0.70 | ||
| LRHC | LA ROSA HOLDINGS CORP | $4.56 | 13,000 | -2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.22 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.16 | 217,000 | -27.18% | 5.49 | 6.79 | 11.33 | 9.72 | 138.99 | 34.46 | 31.10 | 29.72 | 84.11 | 80.87 | -2.00 | -2.04 | 0.05 | 1.27 | ||
| PMAX | POWELL MAX LTD | $2.26 | 4,300 | -79.91% | 2.37 | 2.55 | 2.52 | 2.78 | 2.92 | 42.39 | 14.63 | 10.01 | 9.69 | 3.23 | -0.12 | -0.07 | -0.06 | 1.08 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.22 | 1,258,000 | 54.36% | 0.28 | 0.30 | 0.33 | 0.40 | 0.91 | 33.55 | 6.03 | 6.03 | 3.14 | 5.09 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| LCFY | LOCAFY LTD | $3.94 | 7,000 | -64.29% | 4.12 | 4.62 | 5.65 | 5.26 | 5.22 | 28.81 | 7.25 | 5.94 | 10.53 | 5.91 | -0.49 | -0.45 | -0.05 | 0.81 | ||
| SKK | SKK HOLDINGS LTD | $0.35 | 72,000 | 316.18% | 0.36 | 0.37 | 0.40 | 0.47 | 0.62 | 40.44 | 18.25 | 20.46 | 38.50 | 43.28 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.46 | 21,900 | 12.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 11,900 | 376.00% | 2.24 | 2.47 | 2.94 | 2.38 | 2.08 | 31.09 | 5.48 | 6.08 | 0.93 | 0.93 | -0.24 | -0.18 | -0.06 | 0.63 | ||
| ATXG | ADDENTAX GROUP CORP | $0.46 | 74,400 | 459.40% | 0.47 | 0.64 | 0.77 | 0.66 | 0.73 | 28.33 | 4.73 | 3.90 | 34.31 | 23.79 | -0.11 | -0.10 | -0.02 | 0.67 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.61 | 2,968,000 | -77.45% | 1.78 | 1.97 | 2.28 | 2.55 | 2.76 | 32.37 | 16.94 | 11.90 | 44.76 | 31.75 | -0.19 | -0.17 | -0.02 | 1.01 | ||
| NAKA | KINDLY MD INC | $0.70 | 14,270,000 | -9.14% | 0.81 | 0.81 | 1.55 | 6.22 | 6.16 | 35.73 | 12.92 | 17.25 | 54.52 | 59.94 | -0.30 | -0.39 | 0.10 | 2.58 | ||
| MYNZ | MAINZ BIOMED NV | $1.30 | 127,000 | 17.59% | 1.40 | 1.47 | 1.55 | 1.62 | 2.73 | 34.91 | 10.52 | 6.97 | 1.89 | 3.41 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.53 | 340,000 | -80.53% | 1.88 | 2.24 | 2.56 | 3.33 | 7.41 | 29.45 | 10.59 | 14.60 | 9.91 | 14.80 | -0.32 | -0.27 | -0.06 | 0.31 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.71 | 26,500 | -60.09% | 0.75 | 0.74 | 0.75 | 0.74 | 1.01 | 44.32 | 31.39 | 27.90 | 14.92 | 13.64 | -0.01 | -0.00 | -0.01 | 0.27 | ||
| GV | VISIONARY HOLDINGS INC | $1.42 | 80,000 | 23.08% | 1.51 | 1.55 | 1.74 | 1.71 | 2.08 | 37.15 | 9.02 | 10.52 | 6.89 | 12.49 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.27 | 8,000 | -57.45% | 1.31 | 1.40 | 1.43 | 1.55 | 2.00 | 39.10 | 22.90 | 20.52 | 22.12 | 20.26 | -0.06 | -0.04 | -0.02 | -0.34 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.76 | 237,000 | 37.79% | 4.28 | 4.71 | 4.38 | 4.24 | 3.68 | 32.13 | 6.37 | 5.57 | 0.00 | 0.98 | -0.28 | 0.02 | -0.30 | 0.68 | ||
| XELB | XCEL BRANDS INC | $1.09 | 19,000 | 26.67% | 1.16 | 1.39 | 1.58 | 1.52 | 2.19 | 31.47 | 9.72 | 6.90 | 10.11 | 7.19 | -0.17 | -0.14 | -0.03 | 1.01 | ||
| JTAI | JETAI INC | $2.21 | 33,400 | -8.74% | 2.24 | 2.52 | 2.95 | 3.21 | 3.75 | 35.91 | 18.52 | 15.41 | 39.17 | 30.27 | -0.25 | -0.23 | -0.02 | 0.38 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.49 | 6,000 | -76.92% | 1.61 | 1.87 | 2.10 | 2.04 | 1.91 | 33.05 | 21.55 | 16.72 | 22.47 | 12.51 | -0.20 | -0.15 | -0.05 | 1.39 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 12,200 | -49.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| GCTK | GLUCOTRACK INC | $5.70 | 11,500 | -63.61% | 6.05 | 6.39 | 6.53 | 6.26 | 12.62 | 40.01 | 10.58 | 8.79 | 4.49 | 1.50 | -0.28 | -0.15 | -0.13 | 4.28 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.57 | 6,200 | -25.30% | 1.61 | 1.70 | 1.80 | 1.72 | 1.89 | 39.90 | 23.08 | 24.58 | 38.37 | 35.83 | -0.08 | -0.06 | -0.02 | 0.94 | ||
| FLYE | FLY-E GROUP INC | $5.41 | 8,600 | -14.00% | 9.52 | 10.97 | 13.14 | 49.56 | 49.30 | 33.58 | 1.39 | 2.06 | 0.25 | 2.67 | -3.04 | -2.57 | -0.47 | 1.90 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.91 | 5,500 | 266.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| BENF | BENEFICIENT | $0.52 | 576,000 | -14.29% | 0.60 | 0.67 | 0.58 | 0.46 | 0.41 | 46.11 | 5.21 | 6.11 | 2.36 | 1.24 | -0.02 | 0.02 | -0.04 | 0.28 | ||
| SDOT | SADOT GROUP INC | $5.10 | 29,500 | -14.49% | 5.39 | 5.92 | 6.56 | 8.97 | 15.49 | 41.06 | 14.25 | 9.73 | 21.85 | 12.32 | -0.44 | -0.38 | -0.07 | 1.02 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $3.66 | 8,600 | -17.31% | 3.69 | 4.08 | 3.73 | 4.05 | 4.00 | 46.43 | 14.78 | 15.57 | 36.08 | 34.91 | -0.08 | -0.03 | -0.04 | 0.88 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.41 | 221,000 | 8.33% | 1.40 | 1.48 | 1.82 | 2.30 | 3.36 | 40.82 | 17.97 | 11.95 | 66.16 | 50.53 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| PLRZ | POLYRIZON LTD | $0.85 | 102,000 | 3.03% | 0.95 | 1.02 | 1.07 | 1.04 | 64.41 | 29.88 | 7.96 | 7.39 | 1.77 | 1.18 | -0.07 | -0.05 | -0.02 | 0.12 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.37 | 34,500 | -70.26% | 0.39 | 0.42 | 0.45 | 0.52 | 0.62 | 38.98 | 15.79 | 12.13 | 26.82 | 15.76 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| XWEL | XWELL INC | $0.85 | 1,200 | -47.83% | 0.89 | 0.94 | 1.01 | 1.04 | 1.00 | 32.59 | 4.70 | 4.36 | 15.29 | 12.82 | -0.04 | -0.04 | -0.01 | 0.62 | ||
| INM | INMED PHARMACEUTICALS INC | $1.74 | 41,300 | 18.00% | 1.76 | 1.92 | 2.10 | 2.36 | 2.58 | 36.76 | 15.92 | 10.57 | 26.48 | 10.02 | -0.14 | -0.12 | -0.02 | 1.21 | ||
| KALA | KALA BIO INC | $0.75 | 35,400 | -91.22% | 0.75 | 0.88 | 6.88 | 6.95 | 6.22 | 26.98 | 14.70 | 9.20 | 80.53 | 65.88 | -1.27 | -1.66 | 0.39 | 0.90 | ||
| GP | GREENPOWER MOTOR CO INC | $1.60 | 7,100 | -51.03% | 2.19 | 2.55 | 2.96 | 3.70 | 4.48 | 32.44 | 5.83 | 8.16 | 0.00 | 2.89 | -0.41 | -0.32 | -0.09 | 1.60 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.87 | 6,900 | -80.29% | 3.43 | 4.31 | 5.73 | 8.50 | 15.26 | 16.04 | 3.94 | 3.46 | 21.41 | 11.24 | -0.88 | -0.79 | -0.10 | 0.73 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $6.55 | 19,500 | 19.63% | 7.32 | 8.54 | 12.19 | 12.30 | 14.98 | 32.48 | 28.45 | 19.98 | 13.85 | 6.43 | -1.73 | -1.61 | -0.12 | 1.31 | ||
| WXM | WF INTERNATIONAL LTD | $0.67 | 320,000 | 33.33% | 2.01 | 2.69 | 3.12 | 3.12 | N/A | 14.07 | 2.50 | 3.34 | 0.00 | 0.00 | -0.64 | -0.35 | -0.29 | 2.57 | ||
| SUNE | SUNATION ENERGY INC | $1.39 | 67,000 | -77.74% | 1.38 | 1.45 | 1.46 | 1.52 | 41.65 | 46.75 | 37.23 | 23.83 | 45.43 | 26.76 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.40 | 64,000 | -69.95% | 0.42 | 0.46 | 0.55 | 0.70 | 1.02 | 23.06 | 15.85 | 10.67 | 21.58 | 28.01 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| OGEN | ORAGENICS INC | $1.13 | 16,800 | -32.80% | 1.17 | 1.24 | 1.26 | 1.41 | 3.99 | 38.04 | 20.28 | 14.88 | 15.94 | 10.00 | -0.05 | -0.03 | -0.02 | 0.98 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.70 | 32,300 | 115.33% | 0.79 | 0.85 | 0.91 | 0.95 | 1.37 | 21.25 | 8.22 | 14.58 | 0.00 | 3.58 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| WLDS | WEARABLE DEVICES LTD | $2.04 | 214,000 | 22.99% | 2.18 | 2.58 | 3.78 | 2.60 | 2.45 | 36.72 | 8.04 | 4.60 | 15.74 | 5.25 | -0.51 | -0.46 | -0.05 | 1.54 | ||
| GRI | GRI BIO INC | $1.85 | 285,000 | 78.13% | 1.70 | 1.87 | 1.87 | 1.70 | 2.96 | 50.98 | 29.00 | 23.24 | 48.33 | 35.20 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.45 | 13,500 | 40.63% | 1.60 | 1.71 | 1.90 | 1.85 | 2.15 | 36.47 | 22.82 | 31.27 | 47.23 | 54.21 | -0.10 | -0.08 | -0.01 | 0.96 | ||
| ASNS | ACTELIS NETWORKS INC | $0.41 | 507,000 | 10.94% | 0.49 | 0.51 | 0.48 | 0.51 | 0.68 | 41.26 | 7.64 | 8.52 | 6.13 | 8.12 | -0.02 | -0.00 | -0.02 | 1.71 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.20 | 37,800 | -31.27% | 2.29 | 2.57 | 3.31 | 3.63 | 4.78 | 34.89 | 20.05 | 20.00 | 73.01 | 64.25 | -0.38 | -0.40 | 0.01 | 0.65 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.20 | 5,828,000 | 126.51% | 0.31 | 0.33 | 0.35 | 0.43 | 0.60 | 26.54 | 7.62 | 11.78 | 2.48 | 1.50 | -0.03 | -0.01 | -0.02 | 1.89 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.00 | 11,800 | 19.19% | 2.20 | 2.26 | 2.42 | 2.31 | 2.78 | 39.01 | 10.67 | 14.37 | 13.79 | 19.95 | -0.09 | -0.06 | -0.03 | 1.20 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.10 | 10,600 | -0.93% | 1.36 | 1.56 | 1.77 | 1.89 | 2.01 | 23.52 | 6.86 | 4.93 | 12.70 | 6.48 | -0.18 | -0.12 | -0.06 | 0.89 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $2.62 | 118,000 | 0.00% | 2.71 | 3.12 | 3.45 | 3.03 | 3.25 | 39.41 | 6.91 | 5.17 | 25.54 | 17.87 | -0.34 | -0.28 | -0.06 | 0.68 | ||
| TRNR | INTERACTIVE STRENGTH INC | $2.86 | 44,300 | 92.61% | 2.56 | 2.73 | 3.15 | 4.18 | 7.88 | 49.56 | 63.31 | 48.76 | 100.00 | 97.14 | -0.18 | -0.23 | 0.05 | 0.65 | ||
| BNBX | APPLIED DNA SCIENCES INC | $3.42 | 34,000 | 14.09% | 3.48 | 3.63 | 3.53 | 4.00 | 25.19 | 45.83 | 8.90 | 8.05 | 14.37 | 11.57 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.86 | 31,200 | 221.65% | 0.89 | 0.90 | 0.98 | 0.98 | 0.97 | 41.14 | 4.21 | 15.19 | 27.01 | 42.51 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| XPON | EXPION360 INC | $1.27 | 227,000 | -24.33% | 1.27 | 1.36 | 1.39 | 1.32 | 1.17 | 44.77 | 33.01 | 19.87 | 45.12 | 22.22 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.34 | 130,000 | -78.79% | 1.45 | 1.60 | 1.73 | 1.62 | 1.62 | 33.75 | 15.34 | 11.30 | 20.91 | 11.86 | -0.12 | -0.08 | -0.04 | 1.34 | ||
| SILO | SILO PHARMA INC | $0.47 | 87,000 | -26.27% | 0.50 | 0.54 | 0.63 | 0.64 | 0.85 | 33.22 | 13.70 | 15.84 | 3.05 | 3.15 | -0.05 | -0.04 | -0.01 | 0.77 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.85 | 30,200 | -73.97% | 0.92 | 1.02 | 1.08 | 1.20 | 1.64 | 33.20 | 15.00 | 10.44 | 22.27 | 14.71 | -0.08 | -0.05 | -0.02 | 0.66 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.23 | 97,000 | -67.23% | 1.39 | 1.43 | 1.79 | 1.85 | 2.28 | 37.07 | 23.50 | 18.96 | 10.88 | 9.81 | -0.12 | -0.11 | -0.01 | 0.71 | ||
| CREG | SMART POWERR CORP | $1.47 | 330,000 | 328.57% | 1.24 | 1.27 | 1.45 | 1.65 | 4.09 | 58.39 | 90.04 | 72.71 | 100.00 | 91.84 | -0.04 | -0.07 | 0.04 | 0.65 | ||
| AIM | AIM IMMUNOTECH INC | $1.58 | 67,000 | -71.49% | 1.86 | 2.23 | 2.47 | 4.12 | 2.28 | 25.77 | 5.79 | 8.35 | 18.27 | 20.27 | -0.29 | -0.21 | -0.08 | 112.14 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.04 | 14,400 | -46.27% | 4.76 | 5.48 | 5.15 | 4.44 | 4.46 | 33.64 | 5.20 | 5.22 | 0.00 | 0.72 | -0.33 | -0.09 | -0.24 | 0.56 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.09 | 30,000 | -33.33% | 1.15 | 1.38 | 1.54 | 1.16 | 0.94 | 35.12 | 8.28 | 6.37 | 15.84 | 10.39 | -0.17 | -0.13 | -0.04 | 1.04 | ||
| ONCO | ONCONETIX INC | $2.73 | 29,000 | 67.63% | 3.09 | 3.29 | 3.22 | 3.43 | 9.74 | 36.42 | 4.26 | 4.86 | 7.87 | 5.18 | -0.16 | -0.06 | -0.10 | 0.78 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.73 | 31,800 | -64.27% | 2.95 | 3.49 | 3.74 | 3.54 | 3.40 | 39.48 | 11.31 | 7.36 | 10.27 | 4.50 | -0.42 | -0.29 | -0.13 | 0.76 | ||
| SOBR | SOBR SAFE INC | $2.75 | 22,600 | -42.35% | 3.02 | 3.23 | 3.33 | 3.47 | 4.43 | 34.56 | 12.80 | 8.98 | 13.74 | 7.26 | -0.17 | -0.10 | -0.07 | 0.34 | ||
| ACON | ACLARION INC | $7.14 | 8,200 | -60.19% | 7.53 | 7.76 | 7.84 | 7.57 | 27.74 | 38.98 | 18.66 | 25.52 | 0.79 | 3.20 | -0.19 | -0.11 | -0.08 | 0.86 | ||
| GORV | LAZYDAYS HOLDINGS INC | $1.10 | 312,000 | -72.22% | 1.75 | 2.00 | 2.27 | 3.91 | 8.35 | 24.91 | 19.86 | 14.27 | 6.05 | 6.05 | -0.30 | -0.21 | -0.09 | 0.82 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.45 | 27,000 | -37.79% | 5.26 | 5.57 | 5.40 | 5.31 | 4.72 | 49.33 | 52.77 | 50.98 | 57.67 | 63.08 | -0.09 | -0.08 | -0.01 | 1.26 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 283,000 | -62.17% | 0.25 | 0.26 | 0.25 | 0.23 | 0.25 | 46.01 | 41.25 | 44.66 | 62.49 | 76.28 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.94 | 24,200 | -20.39% | 3.14 | 3.33 | 3.53 | 3.66 | 151.99 | 35.80 | 14.32 | 20.32 | 5.20 | 19.21 | -0.18 | -0.15 | -0.03 | 1.04 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.39 | 41,000 | -2.38% | 1.55 | 1.65 | 1.79 | 2.09 | 2.63 | 33.29 | 8.46 | 9.85 | 5.17 | 8.44 | -0.12 | -0.09 | -0.02 | 1.46 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.35 | 620,000 | -56.70% | 0.80 | 0.97 | 1.22 | 1.15 | 1.30 | 28.02 | 3.67 | 4.54 | 3.85 | 2.01 | -0.23 | -0.14 | -0.09 | 1.06 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.40 | 4,000 | 788.89% | 1.50 | 1.59 | 1.65 | 1.67 | 4.39 | 35.48 | 0.35 | 0.23 | 0.80 | 0.66 | -0.07 | -0.04 | -0.03 | 0.54 | ||
| FGNX | FG NEXUS INC | $3.02 | 622,000 | 0.81% | 3.44 | 3.61 | 5.52 | 12.65 | 15.44 | 29.68 | 7.48 | 8.98 | 17.71 | 21.49 | -0.83 | -0.97 | 0.14 | 0.59 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.61 | 3,900 | -75.93% | 2.82 | 3.08 | 3.24 | 3.03 | 2.79 | 37.15 | 8.60 | 5.36 | 5.79 | 1.93 | -0.21 | -0.14 | -0.07 | 1.50 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.03 | 124,000 | 44.19% | 1.00 | 1.05 | 1.22 | 1.14 | 1.17 | 44.68 | 40.64 | 29.27 | 60.64 | 31.37 | -0.07 | -0.07 | 0.00 | 0.57 | ||
| CNSP | CNS PHARMACEUTICALS INC | $6.73 | 10,200 | -90.97% | 7.01 | 7.89 | 8.21 | 8.26 | 17.13 | 35.36 | 13.00 | 10.85 | 19.87 | 16.51 | -0.57 | -0.40 | -0.17 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.