Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNW | MEIWU TECHNOLOGY CO LTD | $1.47 | 10,200 | 142.86% | 1.52 | 1.55 | 1.52 | 1.62 | 1.74 | 45.69 | 14.60 | 17.13 | 18.52 | 18.35 | -0.02 | -0.00 | -0.02 | 0.78 | ||
| GNPX | GENPREX INC | $2.04 | 287,000 | 85.16% | 2.25 | 2.49 | 2.44 | 5.46 | 9.05 | 41.42 | 19.28 | 22.07 | 30.02 | 32.37 | -0.14 | -0.12 | -0.02 | 1.27 | ||
| IMCC | IM CANNABIS CORP | $1.14 | 116,000 | 270.61% | 1.19 | 1.28 | 1.44 | 1.55 | 2.02 | 35.97 | 25.90 | 18.13 | 21.87 | 17.71 | -0.08 | -0.07 | -0.01 | 0.58 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 140,000 | -81.68% | 0.41 | 0.45 | 0.46 | 0.93 | 1.24 | 36.12 | 31.08 | 37.67 | 70.62 | 76.29 | -0.03 | -0.03 | -0.00 | 0.37 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.85 | 57,000 | 83.87% | 1.02 | 1.33 | 1.38 | 1.32 | 1.21 | 34.35 | 6.53 | 6.05 | 9.80 | 9.68 | -0.19 | -0.12 | -0.07 | 0.19 | ||
| ATXG | ADDENTAX GROUP CORP | $0.39 | 301,000 | -60.13% | 0.36 | 0.37 | 0.41 | 0.57 | 0.60 | 50.41 | 35.18 | 42.62 | 78.83 | 83.74 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| SKK | SKK HOLDINGS LTD | $0.29 | 178,000 | -37.98% | 0.30 | 0.32 | 0.31 | 0.34 | 0.46 | 42.25 | 31.02 | 32.70 | 15.27 | 18.84 | -0.01 | -0.00 | -0.00 | 0.63 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.22 | 831,000 | -49.67% | 0.23 | 0.22 | 0.39 | 0.59 | N/A | 40.79 | 55.74 | 69.26 | 70.81 | 84.70 | -0.04 | -0.06 | 0.02 | 1.30 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.16 | 17,266,000 | -96.52% | 0.16 | 0.18 | 0.22 | 0.50 | 1.57 | 39.87 | 26.10 | 30.46 | 79.21 | 75.62 | -0.02 | -0.03 | 0.00 | 0.49 | ||
| STAK | STAK INC | $0.34 | 33,500 | 8.77% | 0.35 | 0.36 | 0.40 | N/A | N/A | 43.04 | 34.22 | 26.81 | 62.74 | 49.10 | -0.02 | -0.02 | -0.00 | 2.46 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.23 | 323,000 | -47.73% | 0.27 | 0.24 | 0.24 | 0.61 | 1.26 | 47.36 | 20.60 | 22.98 | 33.04 | 41.56 | 0.00 | 0.00 | 0.00 | 0.34 | ||
| ANY | SPHERE 3D CORP | $1.31 | 156,000 | -54.12% | 1.90 | 2.36 | 3.28 | 5.10 | 5.83 | 13.87 | 7.56 | 9.08 | 0.00 | 0.00 | -0.54 | -0.47 | -0.07 | 2.22 | ||
| DCOY | DECOY THERAPEUTICS INC | $0.75 | 126,000 | -53.33% | 0.72 | 0.77 | 0.76 | 1.89 | 5.90 | 47.60 | 45.94 | 49.44 | 69.85 | 74.46 | -0.04 | -0.04 | 0.01 | 0.46 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.05 | 23,600 | 7.27% | 2.53 | 2.80 | 3.34 | 4.39 | 5.08 | 52.13 | 58.87 | 42.38 | 100.00 | 82.58 | -0.22 | -0.30 | 0.07 | 0.64 | ||
| BNBX | BNB PLUS CORP | $0.80 | 46,300 | 20.26% | 1.04 | 1.30 | 1.86 | 2.69 | 4.23 | 25.69 | 5.97 | 9.00 | 12.51 | 16.28 | -0.28 | -0.25 | -0.03 | 0.77 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.33 | 19,200 | -77.93% | 1.18 | 1.16 | 1.24 | 1.42 | 1.47 | 64.20 | 83.07 | 83.96 | 91.56 | 91.56 | 0.01 | -0.02 | 0.03 | 1.34 | ||
| PTLE | PTL LTD | $0.12 | 569,000 | -31.86% | 0.11 | 0.11 | 0.12 | 0.15 | 0.32 | 49.78 | 48.36 | 44.33 | 76.20 | 70.70 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.38 | 173,000 | 271.24% | 0.39 | 0.42 | 0.55 | 0.80 | 1.12 | 34.08 | 41.17 | 44.06 | 81.33 | 90.99 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| CHAI | CORE AI HOLDINGS INC | $1.43 | 16,300 | -28.19% | 1.52 | 1.86 | 2.11 | 3.71 | 7.98 | 36.73 | 23.08 | 25.46 | 49.85 | 48.52 | -0.22 | -0.20 | -0.02 | 0.77 | ||
| PCLA | PICOCELA INC | $5.22 | 6,300 | 18.87% | 5.67 | 5.75 | 7.08 | 9.44 | 16.99 | 42.02 | 32.10 | 32.07 | 64.81 | 63.72 | -0.56 | -0.60 | 0.04 | 1.73 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.17 | 729,000 | -42.78% | 0.21 | 0.25 | 0.30 | 0.77 | 0.78 | 34.35 | 11.72 | 9.53 | 18.62 | 15.20 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.32 | 439,000 | 66.29% | 0.35 | 0.36 | 0.49 | 0.50 | 0.66 | 34.90 | 18.12 | 18.26 | 84.77 | 82.27 | -0.04 | -0.05 | 0.00 | 0.73 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 83,100,000 | -35.75% | 0.14 | 0.15 | 0.24 | 0.28 | 0.41 | 45.87 | 67.47 | 53.75 | 89.24 | 59.58 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.51 | 68,000 | -54.36% | 0.56 | 0.62 | 0.71 | 0.90 | 1.24 | 32.40 | 19.10 | 22.72 | 30.14 | 29.00 | -0.05 | -0.05 | -0.01 | 1.40 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $3.95 | 54,500 | 336.00% | 4.03 | 3.89 | 3.30 | 4.32 | 6.00 | 52.86 | 25.23 | 26.03 | 7.34 | 21.57 | 0.26 | 0.30 | -0.04 | -0.08 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.57 | 3,300 | -52.17% | 3.73 | 4.10 | 4.70 | 5.23 | 4.94 | 36.02 | 26.96 | 31.28 | 26.76 | 35.74 | -0.31 | -0.29 | -0.02 | 1.18 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.28 | 63,000 | 11.31% | 0.27 | 0.29 | 0.33 | 0.49 | 0.46 | 40.51 | 20.95 | 18.73 | 29.69 | 23.93 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.49 | 26,600 | -30.73% | 3.14 | 3.57 | 6.47 | 9.99 | 27.09 | 31.68 | 23.69 | 32.81 | 66.09 | 75.22 | -0.97 | -1.09 | 0.12 | 1.14 | ||
| IMRN | IMMURON LTD | $0.70 | 18,100 | -40.85% | 0.80 | 0.89 | 0.99 | 1.45 | 1.62 | 30.21 | 4.74 | 5.72 | 0.00 | 2.43 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| BTOG | BIT ORIGIN LTD | $2.74 | 95,000 | 23.38% | 2.94 | 3.83 | 9.29 | 15.37 | 16.97 | 20.69 | 14.91 | 13.95 | 93.18 | 90.61 | -1.97 | -2.20 | 0.24 | 1.08 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.65 | 3,900 | -62.86% | 2.84 | 2.97 | 2.96 | 3.06 | 2.91 | 42.53 | 11.81 | 14.94 | 11.14 | 13.49 | -0.07 | -0.02 | -0.05 | 1.48 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $2.25 | 148,000 | 700.00% | 1.90 | 1.98 | 2.16 | 3.13 | 4.42 | 56.77 | 34.04 | 23.11 | 76.61 | 50.77 | -0.06 | -0.10 | 0.04 | -0.99 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.92 | 4,500 | -90.49% | 0.94 | 0.99 | 1.14 | 1.33 | 1.51 | 39.92 | 15.53 | 16.39 | 59.34 | 59.31 | -0.07 | -0.07 | 0.00 | 0.31 | ||
| WORX | SCWORX CORP | $0.25 | 307,073,000 | 14,901.12% | 0.19 | 0.19 | 0.20 | 0.25 | 0.33 | 66.11 | 23.29 | 14.89 | 54.29 | 36.17 | -0.00 | -0.01 | 0.00 | 1.01 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.17 | 836,000 | 403.61% | 0.22 | 0.24 | 0.27 | 0.34 | 0.46 | 22.77 | 19.02 | 19.82 | 24.05 | 26.44 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| TGL | TREASURE GLOBAL INC | $4.68 | 22,300 | 0.00% | 4.68 | 5.20 | 7.17 | 12.43 | 19.18 | 40.52 | 54.63 | 49.34 | 95.12 | 92.71 | -0.78 | -0.91 | 0.13 | 0.88 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.90 | 20,800 | -49.64% | 2.14 | 2.40 | 2.94 | 4.09 | 5.64 | 25.66 | 8.35 | 16.23 | 12.50 | 22.90 | -0.29 | -0.27 | -0.02 | 0.62 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.64 | 11,089,000 | 185.73% | 1.57 | 1.94 | 1.96 | 2.05 | 1.65 | 26.81 | 1.87 | 4.20 | 0.00 | 0.73 | -0.32 | -0.15 | -0.17 | 1.06 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.61 | 13,100 | 23.58% | 0.61 | 0.64 | 0.68 | 1.08 | 1.10 | 44.74 | 25.65 | 26.18 | 40.87 | 43.94 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| IPW | IPOWER INC | $3.72 | 121,000 | -3.97% | 4.06 | 4.50 | 7.44 | 10.99 | 14.38 | 31.40 | 25.19 | 31.17 | 75.53 | 86.85 | -0.96 | -1.12 | 0.16 | 0.96 | ||
| SILO | SILO PHARMA INC | $0.29 | 158,000 | 50.48% | 0.31 | 0.33 | 0.37 | 0.47 | 0.56 | 35.53 | 18.21 | 18.30 | 38.42 | 35.01 | -0.03 | -0.02 | -0.00 | 0.83 | ||
| TNMG | TNL MEDIAGENE | $2.97 | 100,000 | 125.73% | 3.01 | 3.29 | 3.51 | 5.00 | 7.36 | 47.01 | 11.81 | 11.99 | 11.20 | 8.43 | -0.19 | -0.15 | -0.04 | 0.55 | ||
| NCPL | NETCAPITAL INC | $0.56 | 79,000 | -36.29% | 0.62 | 0.67 | 0.79 | 1.40 | 2.23 | 34.89 | 4.47 | 7.26 | 11.72 | 17.91 | -0.07 | -0.07 | -0.00 | 1.15 | ||
| NCL | NORTHANN CORP | $0.17 | 371,000 | -86.74% | 0.17 | 0.18 | 0.25 | 0.47 | 1.47 | 39.64 | 25.14 | 24.23 | 72.16 | 65.97 | -0.02 | -0.03 | 0.00 | 0.83 | ||
| BQ | BOQII HOLDING LTD | $1.26 | 31,800 | -26.73% | 1.38 | 1.61 | 1.93 | 4.10 | 3.35 | 28.85 | 15.57 | 17.89 | 47.74 | 47.17 | -0.23 | -0.21 | -0.01 | 0.87 | ||
| LMFA | LM FUNDING AMERICA INC | $0.31 | 522,000 | 238.96% | 0.33 | 0.38 | 0.54 | 0.81 | 1.38 | 31.37 | 10.65 | 16.44 | 73.91 | 80.07 | -0.06 | -0.07 | 0.00 | 1.74 | ||
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.22 | 1,388,000 | 442.19% | 0.23 | 0.24 | 0.27 | 0.44 | N/A | 38.75 | 18.21 | 22.10 | 39.48 | 48.28 | -0.02 | -0.02 | 0.00 | 2.56 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.17 | 10,800 | -25.00% | 1.16 | 1.19 | 1.18 | 1.46 | 3.21 | 49.88 | 19.85 | 17.34 | 16.78 | 5.59 | -0.00 | -0.00 | -0.00 | 0.63 | ||
| APRE | APREA THERAPEUTICS INC | $0.59 | 178,000 | 117.07% | 0.67 | 0.74 | 0.86 | 1.12 | 1.41 | 33.84 | 7.15 | 9.64 | 68.45 | 73.91 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| DEVS | DEVVSTREAM CORP | $0.85 | 33,700 | 100.60% | 0.94 | 1.02 | 1.32 | 1.68 | 2.64 | 36.13 | 12.27 | 13.62 | 22.62 | 26.46 | -0.12 | -0.12 | -0.00 | 0.87 | ||
| POLA | POLAR POWER INC | $1.40 | 57,500 | 59.72% | 1.50 | 1.67 | 1.84 | 2.71 | 2.34 | 40.54 | 18.42 | 18.91 | 42.03 | 41.35 | -0.13 | -0.12 | -0.00 | 0.88 | ||
| VSTD | VESTAND INC | $0.26 | 66,600 | 112.10% | 0.30 | 0.32 | 0.33 | 0.69 | 1.59 | 34.94 | 12.59 | 23.21 | 6.85 | 15.13 | -0.02 | -0.01 | -0.00 | 0.49 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.02 | 39,200 | -45.56% | 6.39 | 6.87 | 15.40 | 25.59 | 29.67 | 28.73 | 6.90 | 15.20 | 66.52 | 76.32 | -2.26 | -2.70 | 0.43 | 0.44 | ||
| MLEC | MOOLEC SCIENCE SA | $5.10 | 17,100 | -21.56% | 5.37 | 5.92 | 5.39 | 8.07 | 41.55 | 46.50 | 9.44 | 12.34 | 2.36 | 3.11 | -0.11 | 0.02 | -0.12 | 0.44 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.49 | 57,000 | -47.22% | 1.55 | 1.64 | 1.75 | 12.86 | 19.36 | 43.08 | 59.64 | 54.78 | 78.48 | 73.86 | -0.24 | -0.31 | 0.07 | 1.24 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.51 | 6,300 | 152.00% | 3.79 | 3.95 | 3.87 | 4.40 | 4.24 | 41.39 | 16.25 | 16.55 | 16.72 | 14.85 | -0.07 | -0.02 | -0.06 | 0.53 | ||
| MTVA | METAVIA INC | $1.66 | 104,000 | -16.13% | 1.89 | 2.34 | 6.04 | 8.09 | 7.93 | 22.31 | 3.50 | 5.55 | 18.75 | 25.44 | -1.32 | -1.45 | 0.13 | 0.45 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.03 | 10,900 | 159.52% | 2.25 | 2.69 | 3.53 | 4.32 | 4.39 | 25.85 | 4.02 | 3.31 | 35.83 | 31.44 | -0.48 | -0.44 | -0.04 | 41.55 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 27,000 | -8.78% | 0.74 | 0.78 | 0.79 | 0.85 | 0.92 | 36.71 | 19.37 | 22.22 | 17.71 | 21.89 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $2.48 | 32,000 | -75.57% | 2.59 | 2.77 | 3.00 | 3.70 | 5.19 | 39.90 | 23.89 | 27.54 | 54.06 | 57.74 | -0.16 | -0.14 | -0.02 | 1.31 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.85 | 204,000 | 39.73% | 0.72 | 0.82 | 1.09 | 1.58 | 2.21 | 46.24 | 71.83 | 55.11 | 100.00 | 91.13 | -0.11 | -0.14 | 0.03 | 0.82 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.23 | 3,400 | -51.43% | 1.27 | 1.39 | 1.22 | 1.16 | 1.24 | 44.43 | 45.60 | 40.30 | 34.77 | 27.58 | -0.01 | 0.02 | -0.04 | 0.97 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.13 | 2,991,000 | -89.09% | 0.14 | 0.17 | 0.19 | 0.26 | N/A | 33.93 | 5.04 | 3.94 | 8.10 | 4.17 | -0.02 | -0.02 | -0.00 | -0.93 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.31 | 428,000 | -95.61% | 1.53 | 1.68 | 3.11 | 7.05 | 11.28 | 33.40 | 10.90 | 12.92 | 47.61 | 51.70 | -0.61 | -0.68 | 0.07 | 0.43 | ||
| NUWE | NUWELLIS INC | $2.12 | 56,000 | -31.71% | 2.91 | 2.77 | 2.41 | 2.73 | 9.63 | 41.70 | 10.78 | 18.17 | 1.42 | 6.61 | 0.04 | 0.18 | -0.14 | 0.99 | ||
| WXM | WF INTERNATIONAL LTD | $0.51 | 132,000 | -91.74% | 0.49 | 0.50 | 0.53 | 1.45 | 2.11 | 47.97 | 26.99 | 21.82 | 85.01 | 73.34 | -0.03 | -0.04 | 0.01 | 2.41 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | 104,000 | 919.61% | 0.88 | 0.94 | 0.93 | 1.20 | 1.02 | 46.27 | 26.96 | 25.03 | 48.28 | 41.46 | -0.02 | -0.02 | -0.01 | 1.03 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.11 | 8,700 | -68.36% | 4.69 | 5.82 | 7.57 | 19.49 | 42.79 | 31.09 | 4.79 | 7.29 | 18.79 | 24.19 | -1.15 | -1.12 | -0.03 | 1.17 | ||
| AIXI | XIAO-I CORP | $0.26 | 593,000 | 31.19% | 0.23 | 0.26 | 0.41 | 0.74 | 1.55 | 39.72 | 46.17 | 36.30 | 95.98 | 97.32 | -0.05 | -0.06 | 0.01 | 2.03 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.14 | 140,000 | 115.38% | 1.28 | 1.39 | 1.59 | 2.07 | 2.37 | 36.42 | 14.45 | 18.63 | 30.57 | 38.04 | -0.11 | -0.10 | -0.01 | 1.29 | ||
| SDOT | SADOT GROUP INC | $2.63 | 12,700 | -18.06% | 2.87 | 3.05 | 2.66 | 3.95 | 7.89 | 43.57 | 11.71 | 15.57 | 1.06 | 4.36 | -0.01 | 0.05 | -0.07 | 1.11 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.28 | 138,000 | -40.52% | 2.50 | 3.10 | 5.82 | 14.31 | 26.45 | 30.78 | 11.27 | 9.78 | 44.44 | 37.85 | -1.14 | -1.31 | 0.17 | 0.68 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.61 | 68,500 | 119.55% | 0.66 | 0.73 | 0.85 | 1.07 | 1.32 | 33.70 | 20.92 | 26.40 | 45.38 | 51.43 | -0.06 | -0.06 | -0.00 | 0.89 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $4.01 | 18,600 | -30.60% | 4.49 | 4.79 | 5.39 | 6.30 | 12.86 | 35.94 | 10.31 | 9.84 | 0.47 | 0.47 | -0.31 | -0.26 | -0.05 | 0.69 | ||
| ITP | IT TECH PACKAGING INC | $0.20 | 120,000 | -46.90% | 0.21 | 0.22 | 0.23 | 0.24 | 0.23 | 36.02 | 27.91 | 33.07 | 63.76 | 66.94 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.20 | 574,000 | -55.74% | 0.20 | 0.21 | 0.25 | N/A | N/A | 18.70 | 40.15 | 38.17 | 95.43 | 98.48 | -0.02 | -0.02 | 0.01 | 4.88 | ||
| GRI | GRI BIO INC | $2.25 | 107,000 | 131.10% | 2.54 | 4.03 | 12.62 | 32.99 | 38.13 | 21.06 | 4.04 | 4.58 | 31.44 | 31.60 | -2.91 | -3.54 | 0.63 | 0.87 | ||
| DXST | DECENT HOLDING INC | $0.20 | 14,121,000 | -95.32% | 0.90 | 1.32 | 1.38 | 1.40 | 1.32 | 26.42 | 2.82 | 2.24 | 5.58 | 2.90 | -0.34 | -0.15 | -0.18 | 0.48 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $2.81 | 82,000 | 32.26% | 3.35 | 3.96 | 4.36 | 10.50 | 10.22 | 32.96 | 29.23 | 35.30 | 25.80 | 33.92 | -0.58 | -0.52 | -0.06 | 1.49 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.63 | 19,000 | -47.51% | 0.76 | 1.01 | 1.27 | 1.51 | 1.63 | 21.33 | 3.74 | 6.48 | 14.16 | 15.99 | -0.19 | -0.15 | -0.04 | 0.89 | ||
| ISPC | ISPECIMEN INC | $0.32 | 802,000 | 9.41% | 0.33 | 0.35 | 0.37 | 0.60 | 0.87 | 43.50 | 14.54 | 13.75 | 7.20 | 12.45 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.60 | 239,000 | -19.80% | 0.61 | 0.72 | 0.82 | 1.58 | 2.89 | 40.72 | 40.81 | 36.25 | 86.37 | 77.08 | -0.08 | -0.09 | 0.00 | 0.71 | ||
| FEED | ENVUE MEDICAL INC | $2.84 | 1,668,000 | 145.29% | 2.87 | 2.22 | 2.76 | 4.11 | 8.27 | 53.19 | 35.56 | 37.80 | 65.86 | 68.99 | 0.12 | 0.01 | 0.11 | 0.73 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.23 | 1,325,000 | -67.64% | 0.21 | 0.26 | 0.50 | 0.93 | N/A | 35.72 | 25.60 | 20.44 | 67.75 | 57.92 | -0.08 | -0.10 | 0.01 | 0.96 | ||
| MYNZ | MAINZ BIOMED NV | $0.75 | 283,000 | 172.12% | 0.98 | 1.09 | 1.13 | 1.28 | 1.58 | 27.76 | 23.23 | 23.43 | 4.84 | 4.53 | -0.09 | -0.05 | -0.04 | 0.89 | ||
| SOAR | VOLATO GROUP INC | $0.40 | 574,000 | -31.01% | 0.51 | 0.52 | 0.79 | 1.30 | 1.53 | 33.03 | 6.67 | 11.03 | 44.39 | 52.41 | -0.09 | -0.10 | 0.01 | 0.57 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.89 | 84,000 | 1.20% | 0.94 | 1.02 | 1.38 | 1.81 | 2.55 | 26.19 | 21.36 | 20.79 | 86.35 | 84.15 | -0.15 | -0.16 | 0.01 | 1.49 | ||
| OLB | OLB GROUP INC | $0.34 | 338,000 | 234.65% | 0.47 | 0.57 | 0.73 | 0.95 | 1.25 | 27.17 | 5.89 | 4.89 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 1.33 | ||
| KALA | KALA BIO INC | $0.36 | 874,000 | 32.83% | 0.44 | 0.52 | 0.62 | 1.69 | 4.40 | 29.35 | 9.63 | 14.23 | 26.57 | 32.06 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| GP | GREENPOWER MOTOR CO INC | $0.97 | 33,200 | 61.17% | 0.99 | 0.99 | 0.95 | 1.69 | 2.98 | 47.62 | 46.76 | 48.36 | 62.33 | 60.64 | -0.01 | -0.01 | 0.00 | 1.57 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.54 | 34,200 | 15.15% | 0.62 | 0.69 | 0.77 | 0.98 | 1.15 | 32.85 | 4.79 | 5.92 | 6.28 | 5.43 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| PW | POWER REIT | $0.87 | 7,500 | -57.39% | 0.91 | 0.94 | 0.95 | 0.89 | 1.03 | 43.57 | 31.75 | 37.00 | 40.16 | 42.22 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.08 | 53,082,000 | 24,361.75% | 0.94 | 0.93 | 1.17 | 1.65 | 2.05 | 53.30 | 24.13 | 31.38 | 55.58 | 59.14 | -0.05 | -0.08 | 0.02 | 0.27 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | 1,071,000 | 6,275.00% | 0.45 | 0.57 | 0.59 | 0.69 | 0.85 | 27.69 | 10.57 | 7.87 | 10.39 | 9.22 | -0.07 | -0.05 | -0.02 | 0.83 | ||
| TWAV | TAOWEAVE INC | $0.91 | 65,400 | -48.91% | 1.21 | 1.56 | 1.92 | 2.24 | 2.90 | 22.25 | 8.42 | 10.17 | 29.65 | 29.93 | -0.28 | -0.23 | -0.06 | 1.94 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.65 | 66,600 | 265.93% | 1.82 | 2.26 | 2.42 | 2.74 | 5.90 | 33.80 | 16.52 | 17.96 | 34.67 | 35.02 | -0.26 | -0.20 | -0.06 | 1.24 | ||
| SHFS | SHF HOLDINGS INC | $0.94 | 31,800 | 47.91% | 1.00 | 1.08 | 1.21 | 2.34 | 2.59 | 39.94 | 28.23 | 31.58 | 50.95 | 58.35 | -0.08 | -0.08 | 0.00 | 0.59 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.24 | 1,306,000 | 21.26% | 0.23 | 0.25 | 0.29 | 0.41 | 1.23 | 45.80 | 32.46 | 20.93 | 67.63 | 39.01 | -0.02 | -0.03 | 0.00 | 0.27 | ||
| ATON | ALPHATON CAPITAL CORP | $0.50 | 522,000 | -21.39% | 0.55 | 0.64 | 0.89 | 2.91 | 5.03 | 36.61 | 13.64 | 12.96 | 33.06 | 32.27 | -0.15 | -0.17 | 0.02 | 1.13 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $4.32 | 9,200 | 8.24% | 4.19 | 4.21 | 4.72 | 7.11 | 12.63 | 48.36 | 48.22 | 46.27 | 93.47 | 89.73 | -0.12 | -0.20 | 0.08 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.