Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVB | ADVANCED BIOMED INC | $5.16 | 15,300 | -70.58% | 4.96 | 4.84 | 4.82 | 4.85 | 6.28 | 55.40 | 61.84 | 69.05 | 66.61 | 74.22 | 0.15 | 0.09 | 0.06 | 0.66 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.61 | 53,300 | -53.25% | 5.07 | 5.00 | 5.06 | 4.66 | 4.94 | 56.48 | 54.90 | 47.58 | 40.89 | 31.14 | 0.07 | 0.01 | 0.06 | 1.15 | ||
| NXTC | NEXTCURE INC | $1.97 | 63,000 | -19.75% | 1.84 | 1.89 | 5.18 | 8.45 | 9.57 | 34.29 | 55.01 | 47.31 | 91.71 | 87.86 | -0.84 | -1.12 | 0.28 | 0.74 | ||
| AUUD | AUDDIA INC | $1.32 | 84,000 | -20.75% | 1.33 | 1.34 | 1.44 | 3.48 | 6.57 | 44.56 | 51.56 | 45.10 | 64.56 | 55.38 | -0.08 | -0.12 | 0.03 | 0.97 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.06 | 14,300 | -59.60% | 6.40 | 6.35 | 7.78 | 7.01 | 19.04 | 42.39 | 26.83 | 29.99 | 24.36 | 28.08 | -0.47 | -0.48 | 0.00 | 1.17 | ||
| ACON | ACLARION INC | $2.84 | 19,800 | -54.17% | 2.95 | 2.97 | 3.15 | 3.16 | 4.61 | 40.17 | 40.45 | 42.27 | 57.00 | 68.21 | -0.07 | -0.08 | 0.00 | 0.87 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.32 | 7,800 | -2.50% | 1.32 | 1.32 | 1.28 | 1.20 | 1.26 | 50.53 | 35.00 | 32.75 | 46.72 | 43.39 | -0.00 | 0.00 | -0.00 | 0.21 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.08 | 14,551,000 | 242.22% | 0.97 | 0.89 | 0.95 | 1.02 | 1.28 | 59.21 | 38.99 | 47.87 | 71.17 | 80.68 | 0.04 | 0.00 | 0.04 | 1.10 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.58 | 62,000 | -25.75% | 0.49 | 0.49 | 0.49 | 0.50 | 0.63 | 58.74 | 97.00 | 88.30 | 100.00 | 98.85 | 0.01 | -0.00 | 0.01 | 1.78 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.19 | 641,000 | 1.42% | 0.22 | 0.23 | 0.27 | 0.35 | 0.76 | 37.37 | 13.93 | 16.90 | 1.83 | 8.45 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | 5,400 | -48.08% | 1.55 | 1.60 | 1.64 | 1.64 | 1.68 | 45.00 | 47.24 | 42.44 | 71.07 | 66.09 | -0.03 | -0.03 | -0.00 | 0.59 | ||
| IQST | IQSTEL INC | $1.02 | 269,000 | -30.31% | 1.12 | 1.18 | 1.22 | 1.51 | 2.89 | 42.55 | 6.63 | 5.54 | 2.68 | 3.34 | -0.06 | -0.03 | -0.02 | 1.41 | ||
| BTBD | BT BRANDS INC | $1.11 | 5,400 | -86.01% | 1.07 | 1.10 | 1.22 | 1.42 | 1.50 | 47.88 | 30.91 | 21.44 | 62.45 | 56.60 | -0.04 | -0.05 | 0.01 | 0.34 | ||
| SYNX | SILYNXCOM LTD | $1.03 | 59,000 | 113.77% | 1.05 | 1.09 | 1.15 | 1.12 | 1.20 | 42.30 | 30.42 | 28.75 | 55.87 | 49.55 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.97 | 26,300 | 21.76% | 3.03 | 3.06 | 4.06 | 3.81 | 7.90 | 39.67 | 47.76 | 51.58 | 72.46 | 78.67 | -0.27 | -0.33 | 0.06 | 0.66 | ||
| AMZE | AMAZE HOLDINGS INC | $0.12 | 2,233,000 | -2.06% | 0.12 | 0.13 | 0.14 | 0.20 | 0.52 | 39.73 | 11.11 | 12.71 | 3.10 | 7.51 | -0.01 | -0.01 | -0.00 | 1.17 | ||
| MSGY | MASONGLORY LTD | $0.48 | 112,000 | -34.12% | 0.48 | 0.51 | 0.50 | 0.50 | 1.95 | 45.74 | 29.53 | 23.30 | 13.91 | 4.75 | -0.02 | -0.01 | -0.01 | 1.44 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.51 | 78,000 | 85.71% | 0.53 | 0.52 | 0.55 | 0.53 | 0.88 | 46.31 | 51.04 | 59.86 | 24.07 | 44.34 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| AMST | AMESITE INC | $1.14 | 46,200 | 3.82% | 1.19 | 1.19 | 1.24 | 1.48 | 2.04 | 44.84 | 22.22 | 25.59 | 34.66 | 36.83 | -0.05 | -0.05 | -0.00 | 0.77 | ||
| SLAI | SOLAI LTD | $3.46 | 22,700 | 0.44% | 3.31 | 3.24 | 4.35 | 5.05 | 8.21 | 47.63 | 34.66 | 32.57 | 66.47 | 63.12 | -0.29 | -0.38 | 0.09 | 1.87 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.32 | 21,300 | -81.32% | 4.31 | 4.14 | 4.38 | 3.10 | 3.24 | 51.16 | 44.65 | 37.88 | 37.26 | 31.11 | 0.04 | 0.02 | 0.02 | 0.66 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.50 | 90,000 | 29.31% | 1.52 | 1.52 | 1.77 | 2.37 | 3.22 | 43.88 | 24.39 | 21.56 | 62.34 | 58.70 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.23 | 9,500 | -90.40% | 2.27 | 2.39 | 2.40 | 2.24 | 2.90 | 43.94 | 31.47 | 30.01 | 42.07 | 30.65 | -0.05 | -0.04 | -0.01 | 0.15 | ||
| APM | APTORUM GROUP LTD | $0.78 | 13,700 | 2.24% | 0.79 | 0.81 | 0.87 | 0.87 | 1.10 | 41.88 | 18.01 | 16.82 | 35.59 | 29.93 | -0.03 | -0.03 | -0.00 | 0.64 | ||
| UBXG | U-BX TECHNOLOGY LTD | $5.25 | 585,000 | 8.74% | 5.42 | 6.60 | 7.08 | 23.25 | 36.72 | 44.28 | 34.95 | 22.66 | 21.74 | 9.68 | -0.88 | -0.87 | -0.01 | 0.83 | ||
| TGL | TREASURE GLOBAL INC | $3.79 | 6,900 | 13.11% | 3.88 | 4.02 | 4.17 | 4.15 | 8.19 | 42.47 | 20.14 | 22.24 | 12.16 | 19.25 | -0.11 | -0.09 | -0.02 | 0.81 | ||
| BCAB | BIOATLA INC | $3.82 | 15,500 | -38.00% | 3.97 | 3.80 | 3.91 | 5.61 | 18.53 | 48.80 | 22.66 | 35.64 | 15.13 | 30.66 | 0.00 | -0.02 | 0.02 | 1.77 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.22 | 72,000 | 89.47% | 0.24 | 0.27 | 0.31 | 0.37 | 0.44 | 31.79 | 4.87 | 2.19 | 17.74 | 6.71 | -0.03 | -0.02 | -0.00 | 1.14 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.08 | 33,700 | 14.24% | 1.04 | 1.15 | 1.12 | 1.09 | 1.18 | 46.43 | 29.42 | 26.45 | 31.15 | 25.72 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| PULM | PULMATRIX INC | $1.72 | 46,000 | -16.36% | 1.73 | 1.61 | 1.43 | 1.66 | 2.73 | 60.19 | 82.98 | 89.40 | 49.44 | 72.66 | 0.10 | 0.09 | 0.01 | 0.47 | ||
| MGRX | MANGOCEUTICALS INC | $0.37 | 71,000 | -47.41% | 0.39 | 0.37 | 0.38 | 0.39 | 0.87 | 47.53 | 49.51 | 53.88 | 41.10 | 45.59 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.74 | 5,500 | -85.79% | 2.84 | 2.91 | 3.02 | 2.93 | 2.92 | 41.59 | 15.47 | 18.72 | 31.20 | 43.39 | -0.08 | -0.07 | -0.02 | 0.89 | ||
| POLA | POLAR POWER INC | $1.72 | 33,200 | 103.68% | 1.70 | 1.74 | 1.83 | 1.76 | 2.22 | 47.29 | 13.95 | 10.56 | 38.86 | 30.20 | -0.05 | -0.04 | -0.00 | 0.81 | ||
| AIDX | 20/20 BIOLABS INC | $0.59 | 84,000 | -63.48% | 0.59 | 0.63 | 0.97 | N/A | N/A | 30.54 | 35.19 | 35.10 | 81.52 | 82.49 | -0.12 | -0.15 | 0.03 | -0.05 | ||
| SILO | SILO PHARMA INC | $5.70 | 375,000 | 50.60% | 6.29 | 6.24 | 6.16 | 6.00 | 6.49 | 45.48 | 65.09 | 63.30 | 71.25 | 67.41 | 0.08 | 0.03 | 0.04 | 0.75 | ||
| CWD | CALIBERCOS INC | $0.69 | 498,000 | -50.25% | 0.78 | 0.76 | 0.88 | 1.04 | 1.74 | 44.40 | 13.58 | 20.75 | 39.57 | 45.94 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| SSM | SONO GROUP NV | $4.15 | 5,100 | 121.74% | 4.23 | 4.06 | 4.29 | 5.51 | 6.43 | 49.07 | 36.02 | 37.03 | 38.23 | 41.97 | -0.02 | -0.05 | 0.03 | -0.03 | ||
| DKI | DARKIRIS INC | $4.83 | 1,900 | -9.52% | 4.83 | 5.00 | 5.68 | 6.26 | 10.82 | 42.09 | 45.63 | 39.22 | 87.46 | 85.32 | -0.25 | -0.30 | 0.05 | 2.29 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.34 | 300 | N/A | 5.90 | 6.06 | 6.46 | 6.62 | 7.51 | 54.87 | 34.96 | 24.12 | 59.76 | 38.89 | -0.14 | -0.17 | 0.04 | 0.42 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | 5,200 | -83.33% | 1.24 | 1.25 | 1.21 | 1.13 | 1.22 | 46.75 | 38.18 | 40.18 | 47.10 | 47.79 | 0.00 | 0.01 | -0.01 | 1.19 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.91 | 174,000 | 330.69% | 11.70 | 11.35 | 10.09 | 22.59 | 16.94 | 58.52 | 87.57 | 81.63 | 84.73 | 77.45 | 0.36 | 0.29 | 0.07 | 0.29 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.26 | 102,000 | -12.07% | 1.22 | 1.18 | 1.15 | 1.76 | 2.68 | 58.06 | 76.43 | 77.42 | 96.30 | 92.69 | 0.01 | -0.00 | 0.02 | 1.05 | ||
| SONM | DNA X INC | $4.05 | 11,900 | -18.49% | 4.57 | 4.68 | 4.74 | 4.40 | 6.18 | 42.72 | 28.04 | 28.19 | 16.67 | 16.25 | -0.17 | -0.04 | -0.13 | 1.16 | ||
| XAIR | BEYOND AIR INC | $0.42 | 238,000 | 209.09% | 0.45 | 0.43 | 0.45 | 0.61 | 1.09 | 44.21 | 43.96 | 49.74 | 33.68 | 49.32 | -0.00 | -0.00 | 0.00 | 0.91 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.43 | 172,000 | 97.70% | 0.47 | 0.49 | 0.61 | 0.94 | 1.64 | 37.87 | 43.19 | 47.67 | 84.76 | 92.34 | -0.06 | -0.06 | 0.01 | 0.79 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.78 | 50,600 | 15.53% | 2.77 | 2.74 | 2.24 | 2.07 | 4.63 | 57.53 | 75.06 | 79.45 | 60.05 | 74.17 | 0.15 | 0.16 | -0.01 | 0.78 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.16 | 82,500 | 51.93% | 1.99 | 2.04 | 2.39 | 2.52 | 4.09 | 50.46 | 47.42 | 36.16 | 65.36 | 53.35 | -0.11 | -0.14 | 0.03 | 0.80 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.59 | 3,000 | 76.47% | 2.64 | 2.73 | 2.97 | 3.03 | 3.55 | 37.54 | 3.32 | 9.91 | 22.69 | 33.53 | -0.12 | -0.12 | 0.00 | 1.09 | ||
| GNPX | GENPREX INC | $0.56 | 48,000 | -23.20% | 0.55 | 0.54 | 0.70 | 1.19 | 3.28 | 43.78 | 41.54 | 49.62 | 70.18 | 79.04 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.56 | 4,100 | -78.31% | 0.62 | 0.62 | 0.66 | 0.96 | 1.58 | 36.69 | 8.63 | 17.40 | 0.82 | 5.21 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| GELS | GELTEQ LTD | $0.53 | 28,600 | 30.00% | 0.60 | 0.80 | 0.61 | 0.67 | 0.86 | 42.42 | 4.57 | 3.80 | 0.00 | 0.56 | -0.04 | -0.00 | -0.04 | 2.54 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.59 | 11,000 | -86.08% | 0.58 | 0.58 | 0.60 | 0.59 | 0.69 | 50.40 | 63.05 | 60.09 | 94.10 | 97.19 | -0.00 | -0.01 | 0.00 | 0.95 | ||
| DSS | DSS INC | $0.58 | 135,000 | -25.82% | 0.60 | 0.59 | 0.55 | 0.72 | 0.92 | 50.10 | 70.48 | 79.35 | 47.20 | 68.71 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.02 | 1,100 | -85.90% | 2.06 | 2.16 | 2.13 | 2.03 | 2.20 | 44.43 | 12.81 | 18.95 | 25.22 | 32.80 | -0.03 | -0.02 | -0.02 | 0.63 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $4.16 | 39,700 | 137.72% | 4.24 | 4.45 | 6.97 | 11.83 | 23.26 | 33.59 | 23.00 | 20.43 | 75.79 | 73.33 | -0.94 | -1.13 | 0.19 | 0.40 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.33 | 49,700 | 156.19% | 0.31 | 0.33 | 0.33 | 0.33 | 0.45 | 50.82 | 25.67 | 25.66 | 86.35 | 78.45 | -0.00 | -0.00 | 0.00 | 0.66 | ||
| PCLA | PICOCELA INC | $4.76 | 53,600 | -84.05% | 5.38 | 4.97 | 4.65 | 3.73 | 6.54 | 48.18 | 21.82 | 21.95 | 49.87 | 50.01 | -0.05 | 0.02 | -0.07 | 1.79 | ||
| KRKR | 36KR HOLDINGS INC | $2.78 | 9,100 | 37.88% | 2.73 | 2.82 | 3.26 | 3.50 | 4.34 | 43.75 | 36.13 | 31.08 | 74.42 | 72.83 | -0.17 | -0.18 | 0.02 | 0.81 | ||
| ZSTK | ZEROSTACK CORP | $2.24 | 23,000 | -90.69% | 3.03 | 3.63 | 4.33 | 5.76 | 8.29 | 24.25 | 8.83 | 10.46 | 11.38 | 23.53 | -0.56 | -0.46 | -0.10 | 1.62 | ||
| INM | INMED PHARMACEUTICALS INC | $1.64 | 18,900 | 46.51% | 1.60 | 1.56 | 1.33 | 1.05 | 1.28 | 63.42 | 83.33 | 83.89 | 66.17 | 79.98 | 0.07 | 0.08 | -0.00 | 1.16 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.83 | 18,000 | -45.45% | 1.99 | 2.00 | 1.89 | 2.36 | 2.74 | 42.04 | 9.64 | 11.46 | 1.10 | 1.10 | -0.01 | 0.02 | -0.03 | 1.15 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $4.98 | 8,100 | -76.86% | 4.76 | 4.45 | 4.53 | 5.30 | 6.26 | 54.90 | 60.95 | 67.50 | 60.31 | 68.34 | 0.15 | 0.04 | 0.11 | 0.45 | ||
| LCFY | LOCAFY LTD | $3.00 | 3,000 | -40.00% | 3.19 | 3.45 | 3.81 | 4.16 | 4.14 | 31.71 | 5.20 | 9.28 | 6.37 | 4.67 | -0.24 | -0.19 | -0.05 | 0.88 | ||
| VSEE | VSEE HEALTH INC | $0.11 | 1,122,000 | -12.34% | 0.11 | 0.12 | 0.15 | 0.21 | 0.39 | 36.84 | 33.72 | 33.19 | 59.56 | 61.30 | -0.01 | -0.02 | 0.00 | 0.34 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.98 | 36,800 | 211.86% | 0.87 | 0.89 | 0.88 | 0.89 | 26.43 | 60.98 | 69.56 | 51.14 | 91.58 | 71.80 | 0.00 | -0.00 | 0.01 | 0.53 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.34 | 64,500 | -45.34% | 1.34 | 1.28 | 1.27 | 1.28 | 2.15 | 54.37 | 59.38 | 64.43 | 70.69 | 81.80 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| RENX | RENX ENTERPRISES CORP | $2.06 | 40,300 | -62.34% | 1.99 | 1.87 | 1.90 | 2.26 | 8.10 | 59.95 | 80.55 | 86.49 | 89.11 | 94.42 | 0.06 | 0.02 | 0.04 | 1.04 | ||
| MIMI | MINT INC LTD | $2.15 | 2,038,000 | 5,561.11% | 2.28 | 2.56 | 2.85 | 2.99 | 13.68 | 38.97 | 4.45 | 4.05 | 7.21 | 2.40 | -0.25 | -0.19 | -0.06 | 1.06 | ||
| SNGX | SOLIGENIX INC | $0.36 | 266,000 | -27.12% | 0.39 | 0.40 | 0.44 | 0.81 | 1.12 | 36.73 | 6.57 | 11.31 | 0.00 | 10.09 | -0.04 | -0.05 | 0.00 | 0.56 | ||
| MBIO | MUSTANG BIO INC | $0.70 | 62,000 | -31.49% | 0.71 | 0.71 | 0.70 | 0.77 | 1.00 | 50.05 | 60.61 | 55.57 | 57.99 | 66.93 | 0.00 | 0.00 | 0.00 | 1.47 | ||
| EVGN | EVOGENE LTD | $0.51 | 2,302,000 | -93.06% | 0.44 | 0.48 | 0.62 | 0.72 | 0.93 | 49.16 | 56.05 | 38.89 | 94.01 | 91.16 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| MLEC | MOOLEC SCIENCE SA | $7.33 | 2,200 | -40.54% | 7.67 | 7.71 | 8.02 | 8.79 | 8.38 | 44.34 | 33.32 | 35.35 | 12.76 | 23.24 | -0.07 | -0.04 | -0.03 | 0.43 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.37 | 17,100 | 92.13% | 0.36 | 0.35 | 0.38 | 0.45 | 1.18 | 50.40 | 48.80 | 53.42 | 53.23 | 58.09 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.44 | 99,500 | 1,301.41% | 3.77 | 4.15 | 7.10 | 7.69 | 8.84 | 24.31 | 9.37 | 11.87 | 69.09 | 72.59 | -0.97 | -1.07 | 0.10 | 0.57 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.05 | 194,000 | 19.75% | 1.13 | 1.22 | 1.63 | 3.27 | 7.82 | 28.84 | 14.97 | 13.67 | 45.06 | 43.66 | -0.20 | -0.22 | 0.02 | 0.96 | ||
| BMRA | BIOMERICA INC | $1.69 | 4,000 | -39.39% | 1.73 | 1.81 | 2.08 | 2.10 | 2.34 | 32.47 | 5.03 | 4.55 | 21.57 | 20.50 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.20 | 63,000 | -73.64% | 0.20 | 0.22 | 0.26 | 0.27 | 0.38 | 35.57 | 28.97 | 27.07 | 73.05 | 69.88 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.16 | 13,100 | -42.54% | 2.23 | 2.26 | 2.55 | 3.01 | 5.97 | 39.65 | 30.86 | 35.54 | 55.17 | 63.94 | -0.10 | -0.11 | 0.01 | 1.24 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.61 | 3,400 | 17.24% | 1.64 | 1.66 | 1.60 | 4.00 | 13.04 | 45.36 | 65.00 | 65.52 | 54.92 | 63.23 | -0.03 | -0.03 | 0.01 | 0.44 | ||
| LIMN | LIMINATUS PHARMA INC | $0.11 | 3,108,000 | -6.22% | 0.12 | 0.12 | 0.16 | 0.19 | 0.62 | 41.34 | 21.62 | 26.83 | 57.11 | 67.57 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| HCWB | HCW BIOLOGICS INC | $4.55 | 30,300 | -1.30% | 4.80 | 5.89 | 6.83 | 4.91 | 9.65 | 37.38 | 10.58 | 9.49 | 24.29 | 20.73 | -0.90 | -0.74 | -0.16 | 0.39 | ||
| ELAB | PMGC HOLDINGS INC | $1.12 | 35,140,000 | 1,043.88% | 1.18 | 1.28 | 1.65 | 3.26 | 46.54 | 37.68 | 9.27 | 17.61 | 41.00 | 49.30 | -0.19 | -0.22 | 0.02 | 1.82 | ||
| PN | PN SMART ENERGY LTD | $3.74 | 10,400 | 103.92% | 3.80 | 3.77 | 4.07 | 6.15 | 10.01 | 47.46 | 44.06 | 50.08 | 56.53 | 67.34 | -0.06 | -0.09 | 0.04 | 0.49 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.98 | 21,300 | -43.95% | 1.02 | 1.02 | 0.98 | 0.96 | 1.08 | 47.23 | 15.98 | 13.91 | 8.95 | 5.42 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| FMFC | KANDAL M VENTURE LTD | $0.28 | 81,000 | -17.35% | 0.27 | 0.29 | 0.35 | 0.39 | 1.84 | 42.90 | 15.92 | 13.44 | 76.25 | 69.08 | -0.03 | -0.03 | 0.00 | 1.15 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.70 | 326,000 | -44.75% | 1.67 | 1.69 | 1.95 | 122.67 | 203.32 | 25.81 | 39.77 | 26.47 | 95.74 | 90.34 | -3.00 | -4.39 | 1.39 | 1.18 | ||
| GP | GREENPOWER MOTOR CO INC | $1.48 | 159,000 | 40.71% | 1.50 | 1.38 | 1.20 | 1.13 | 1.40 | 58.79 | 49.70 | 54.34 | 8.60 | 18.27 | 0.10 | 0.10 | 0.00 | 1.57 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.90 | 61,000 | 69.44% | 0.89 | 0.82 | 0.93 | 0.97 | 1.54 | 50.70 | 53.04 | 52.80 | 62.29 | 61.98 | -0.00 | -0.03 | 0.02 | 0.59 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | 75,000 | -7.41% | 1.43 | 1.41 | 2.09 | 2.23 | 3.93 | 35.58 | 43.89 | 50.13 | 78.72 | 86.37 | -0.16 | -0.21 | 0.05 | 1.46 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.45 | 47,600 | -70.98% | 0.42 | 0.41 | 0.50 | 0.57 | 0.80 | 51.22 | 75.91 | 74.85 | 86.16 | 83.06 | -0.01 | -0.03 | 0.01 | 1.14 | ||
| APVO | APTEVO THERAPEUTICS INC | $3.94 | 44,000 | -72.33% | 4.38 | 4.54 | 4.76 | 5.03 | 12.19 | 29.03 | 28.04 | 36.51 | 10.48 | 19.99 | -0.17 | -0.12 | -0.06 | 1.03 | ||
| GURE | GULF RESOURCES INC | $3.54 | 8,100 | 636.36% | 3.69 | 3.81 | 3.92 | 4.57 | 4.64 | 43.72 | 32.34 | 33.98 | 38.27 | 38.09 | -0.16 | -0.13 | -0.02 | 0.30 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.05 | 10,000 | -46.81% | 2.13 | 2.16 | 2.38 | 2.70 | 2.89 | 41.06 | 14.69 | 14.39 | 32.80 | 33.50 | -0.09 | -0.10 | 0.00 | 1.19 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.29 | 325,000 | -31.43% | 0.28 | 0.30 | 0.63 | 0.84 | 1.08 | 31.39 | 53.97 | 51.32 | 99.76 | 99.42 | -0.10 | -0.12 | 0.02 | 0.19 | ||
| OLB | OLB GROUP INC | $0.33 | 107,000 | 76.57% | 0.36 | 0.38 | 0.44 | 0.51 | 0.73 | 26.86 | 6.67 | 7.27 | 17.01 | 13.83 | -0.03 | -0.03 | -0.00 | 1.27 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.85 | 5,800 | 544.44% | 3.86 | 3.93 | 4.07 | 3.96 | 4.17 | 46.45 | 19.04 | 14.87 | 17.46 | 8.92 | -0.08 | -0.06 | -0.02 | 0.52 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.76 | 1,642,000 | 7,537.21% | 0.64 | 0.67 | 0.68 | 0.63 | 0.85 | 61.02 | 27.93 | 18.27 | 72.11 | 56.14 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| CENN | CENNTRO INC | $3.26 | 9,100 | -5.21% | 3.56 | 3.70 | 4.00 | 5.09 | 9.01 | 33.07 | 11.99 | 22.85 | 41.58 | 62.80 | -0.20 | -0.18 | -0.02 | 1.58 | ||
| FBLG | FIBROBIOLOGICS INC | $0.92 | 76,000 | 7.04% | 0.87 | 0.84 | 1.01 | 2.56 | 4.80 | 48.79 | 54.25 | 47.68 | 82.85 | 76.22 | -0.06 | -0.09 | 0.03 | 0.35 | ||
| CYAB | CYABRA INC | $0.34 | 679,000 | -44.75% | 0.40 | 0.44 | 0.56 | 3.90 | 7.98 | 26.85 | 12.96 | 19.59 | 52.93 | 74.49 | -0.12 | -0.14 | 0.02 | -0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.