Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYCN | CYCLERION THERAPEUTICS INC | $2.33 | 16,100 | 2.55% | 2.40 | 2.45 | 2.68 | 2.90 | 2.96 | 45.15 | 34.93 | 38.55 | 55.12 | 58.87 | -0.06 | -0.07 | 0.01 | 1.06 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.91 | 25,300 | 35.29% | 1.96 | 1.83 | 1.93 | 1.93 | 2.25 | 51.02 | 25.02 | 28.15 | 63.10 | 72.65 | 0.03 | 0.01 | 0.02 | 0.83 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.58 | 35,400 | -46.69% | 0.54 | 0.53 | 0.54 | 0.56 | N/A | 54.62 | 56.22 | 52.34 | 62.44 | 57.29 | 0.00 | -0.00 | 0.01 | 0.79 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.18 | 254,000 | -64.92% | 2.28 | 2.29 | 2.82 | 2.58 | 4.19 | 42.14 | 40.87 | 49.07 | 61.22 | 70.55 | -0.11 | -0.14 | 0.03 | 0.54 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.30 | 1,343,000 | -39.80% | 0.30 | 0.31 | 0.63 | 0.91 | 1.65 | 32.10 | 41.95 | 46.24 | 80.49 | 85.49 | -0.07 | -0.10 | 0.02 | 1.21 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | 162,000 | 3.18% | 0.65 | 0.66 | 0.76 | 0.92 | 1.24 | 37.55 | 44.17 | 53.33 | 72.37 | 79.55 | -0.03 | -0.03 | 0.01 | 0.57 | ||
| CHR | CHEER HOLDING INC | $0.72 | 122,000 | 28.42% | 0.71 | 0.94 | 1.31 | 1.37 | 1.75 | 29.76 | 9.22 | 10.72 | 26.80 | 26.03 | -0.18 | -0.17 | -0.00 | 0.40 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.63 | 157,000 | 1.95% | 0.64 | 0.62 | 0.62 | 0.60 | 1.09 | 50.51 | 65.08 | 74.93 | 55.29 | 74.93 | 0.02 | 0.01 | 0.01 | -0.94 | ||
| IMCC | IM CANNABIS CORP | $1.90 | 42,600 | 121.88% | 1.94 | 2.10 | 2.56 | 2.48 | 2.29 | 37.47 | 39.75 | 41.62 | 48.45 | 51.24 | -0.18 | -0.18 | 0.00 | 0.55 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.59 | 254,000 | -72.45% | 0.63 | 0.60 | 0.92 | 0.82 | 0.81 | 40.62 | 35.49 | 50.92 | 65.21 | 81.62 | -0.06 | -0.08 | 0.02 | 0.68 | ||
| SGN | SIGNING DAY SPORTS INC | $1.94 | 182,000 | 44.44% | 1.80 | 1.68 | 1.66 | 1.31 | 1.74 | 60.63 | 67.55 | 75.63 | 47.02 | 62.98 | 0.11 | 0.08 | 0.03 | 2.74 | ||
| SAFX | XCF GLOBAL INC | $1.34 | 322,000 | 0.63% | 1.33 | 1.34 | 1.45 | 5.44 | 8.17 | 43.51 | 11.84 | 9.96 | 32.10 | 22.54 | -0.11 | -0.14 | 0.04 | 0.22 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.61 | 457,000 | -11.09% | 0.60 | 0.58 | 0.67 | 1.94 | N/A | 46.70 | 49.43 | 52.10 | 66.52 | 70.67 | -0.03 | -0.05 | 0.02 | 1.08 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.78 | 298,000 | -23.98% | 3.07 | 2.63 | 1.96 | 1.63 | 1.60 | 82.41 | 87.74 | 84.64 | 97.37 | 79.55 | 0.55 | 0.35 | 0.20 | 0.54 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 473,000 | -72.24% | 0.35 | 0.36 | 0.40 | 0.47 | 0.67 | 38.01 | 17.57 | 18.99 | 12.33 | 16.78 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| UGRO | URBAN-GRO INC | $0.60 | 166,000 | -19.42% | 0.56 | 0.49 | 0.43 | 0.40 | 0.62 | 62.01 | 52.06 | 52.47 | 62.72 | 64.10 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| SDOT | SADOT GROUP INC | $7.60 | 52,600 | 7.35% | 8.65 | 8.92 | 10.20 | 12.03 | 21.58 | 39.01 | 22.25 | 18.60 | 23.15 | 16.92 | -0.58 | -0.48 | -0.09 | 0.93 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.69 | 223,000 | -91.40% | 1.62 | 1.55 | 1.48 | 1.46 | 1.58 | 57.00 | 14.04 | 14.67 | 39.73 | 58.47 | 0.07 | 0.05 | 0.02 | 0.92 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.61 | 408,000 | -93.70% | 3.83 | 5.02 | 4.22 | 4.04 | 5.81 | 44.30 | 25.53 | 23.29 | 42.30 | 35.14 | -0.38 | -0.19 | -0.19 | 0.63 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.10 | 359,000 | -57.96% | 2.59 | 2.43 | 2.09 | 2.09 | 4.37 | 46.47 | 11.05 | 38.81 | 3.05 | 36.39 | 0.16 | 0.18 | -0.02 | 0.69 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.68 | 11,000 | -82.54% | 1.71 | 1.70 | 1.66 | 1.70 | 1.77 | 49.20 | 29.80 | 34.65 | 27.66 | 40.56 | 0.02 | 0.02 | -0.00 | 0.35 | ||
| ATXG | ADDENTAX GROUP CORP | $0.63 | 59,000 | -43.81% | 0.61 | 0.58 | 0.56 | 0.63 | 0.70 | 58.43 | 54.45 | 63.23 | 28.15 | 47.74 | 0.03 | 0.02 | 0.01 | 0.65 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.13 | 168,000 | 16.67% | 2.42 | 2.78 | 3.32 | 5.98 | 9.91 | 30.58 | 2.45 | 4.45 | 0.74 | 6.00 | -0.40 | -0.37 | -0.03 | 0.30 | ||
| JTAI | JETAI INC | $3.15 | 39,700 | -7.03% | 3.18 | 3.24 | 3.39 | 3.66 | 4.01 | 44.66 | 39.84 | 41.98 | 45.49 | 48.57 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.11 | 338,000 | -38.10% | 2.43 | 2.29 | 2.25 | 1.80 | 2.14 | 46.78 | 15.83 | 31.89 | 2.13 | 33.67 | 0.10 | 0.11 | -0.01 | 1.36 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.61 | 342,000 | -2.84% | 0.60 | 0.57 | 0.58 | 0.65 | 1.05 | 52.14 | 78.92 | 81.30 | 84.72 | 92.67 | 0.01 | 0.00 | 0.01 | -0.14 | ||
| PRSO | PERASO INC | $1.15 | 464,000 | -33.43% | 1.19 | 1.02 | 0.96 | 0.99 | 0.94 | 55.26 | 47.65 | 49.31 | 44.91 | 47.22 | 0.09 | 0.07 | 0.02 | 1.13 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.85 | 76,000 | -20.00% | 3.92 | 3.80 | 2.91 | 2.32 | 2.95 | 46.09 | 8.52 | 9.12 | 9.57 | 10.18 | 0.08 | 0.40 | -0.33 | 0.98 | ||
| MBIO | MUSTANG BIO INC | $1.61 | 135,000 | 86.46% | 1.51 | 1.54 | 1.78 | 1.52 | 3.07 | 51.87 | 81.89 | 77.29 | 100.00 | 100.00 | -0.03 | -0.05 | 0.02 | 1.45 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.68 | 81,000 | 68.75% | 3.18 | 3.45 | 3.26 | 3.53 | 4.40 | 57.32 | 53.23 | 36.64 | 73.65 | 53.92 | 0.02 | -0.00 | 0.02 | -0.14 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.26 | 7,288,000 | 13,396.30% | 1.21 | 1.22 | 1.37 | 1.59 | N/A | 49.57 | 59.58 | 43.70 | 84.27 | 70.78 | -0.03 | -0.05 | 0.02 | 1.55 | ||
| ELWS | EARLYWORKS CO LTD | $2.30 | 631,000 | 7,070.45% | 2.23 | 2.45 | 3.12 | 2.59 | 2.57 | 43.06 | 38.23 | 34.96 | 80.28 | 76.04 | -0.28 | -0.31 | 0.03 | 1.56 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.06 | 32,000 | 3.23% | 2.31 | 2.35 | 2.69 | 3.35 | 4.91 | 32.07 | 14.38 | 21.92 | 0.00 | 29.19 | -0.14 | -0.13 | -0.01 | 1.40 | ||
| AIM | AIM IMMUNOTECH INC | $2.55 | 14,400 | -47.64% | 2.55 | 2.55 | 4.34 | 3.48 | 1.86 | 36.18 | 57.29 | 61.97 | 81.53 | 85.73 | -0.33 | -0.45 | 0.12 | 109.15 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 159,000 | -11.17% | 0.65 | 0.66 | 1.00 | 2.11 | N/A | 31.81 | 21.70 | 26.61 | 62.51 | 76.85 | -0.12 | -0.15 | 0.03 | 0.09 | ||
| XELB | XCEL BRANDS INC | $1.44 | 42,600 | 124.21% | 1.47 | 1.40 | 1.39 | 1.81 | 2.90 | 53.27 | 89.86 | 91.58 | 72.09 | 87.81 | 0.04 | 0.02 | 0.01 | 1.04 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.25 | 17,592,000 | 6,273.91% | 1.92 | 2.00 | 2.00 | 1.91 | 2.04 | 62.82 | 57.72 | 50.00 | 87.71 | 81.76 | -0.01 | -0.03 | 0.02 | 0.99 | ||
| TNFA | TNF PHARMACEUTICALS INC | $3.87 | 299,000 | 3.82% | 3.76 | 5.15 | 8.66 | 12.64 | 43.76 | 34.76 | 13.93 | 12.55 | 47.53 | 37.62 | -1.59 | -1.73 | 0.14 | 1.08 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.86 | 11,200 | -66.57% | 3.78 | 3.75 | 3.95 | 4.88 | 10.91 | 51.35 | 63.33 | 60.46 | 67.32 | 63.12 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| GCTK | GLUCOTRACK INC | $7.55 | 473,000 | -33.94% | 6.23 | 5.56 | 5.94 | 7.03 | 61.21 | 58.15 | 35.52 | 42.56 | 59.74 | 71.98 | 0.49 | 0.06 | 0.43 | 4.09 | ||
| SMTK | SMARTKEM INC | $1.48 | 233,000 | 58.50% | 1.60 | 1.21 | 1.02 | 1.24 | 2.14 | 56.79 | 57.23 | 59.74 | 55.34 | 63.24 | 0.21 | 0.18 | 0.04 | -0.16 | ||
| NITO | N2OFF INC | $0.20 | 943,000 | -53.68% | 0.21 | 0.22 | 0.23 | 0.26 | 0.41 | 39.74 | 16.67 | 21.97 | 6.54 | 14.67 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.08 | 21,200 | -78.80% | 4.46 | 4.62 | 4.00 | 3.62 | 3.14 | 43.51 | 29.74 | 26.94 | 1.11 | 4.78 | 0.07 | 0.18 | -0.11 | 0.99 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.47 | 18,900 | 6.78% | 1.45 | 1.44 | 1.48 | 1.46 | 1.95 | 52.22 | 72.86 | 75.27 | 85.34 | 91.27 | 0.00 | -0.00 | 0.01 | 1.02 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $5.52 | 62,000 | 12.73% | 5.49 | 6.66 | 7.54 | 10.99 | 41.25 | 39.07 | 34.29 | 32.05 | 51.76 | 46.71 | -0.80 | -0.76 | -0.05 | 0.21 | ||
| SILO | SILO PHARMA INC | $0.70 | 1,204,000 | -89.43% | 0.67 | 0.65 | 0.66 | 0.65 | 0.97 | 54.08 | 65.05 | 70.78 | 70.51 | 79.50 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.71 | 197,000 | -53.65% | 0.64 | 0.60 | 0.64 | 0.90 | 1.78 | 60.78 | 73.44 | 80.89 | 78.54 | 89.14 | 0.01 | -0.01 | 0.02 | 1.30 | ||
| POLA | POLAR POWER INC | $2.60 | 52,400 | 291.04% | 2.49 | 2.26 | 2.09 | 1.96 | 2.36 | 60.21 | 28.12 | 28.99 | 26.70 | 25.43 | 0.14 | 0.12 | 0.02 | 0.89 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.12 | 12,900 | -64.66% | 4.14 | 4.42 | 6.00 | 7.26 | 10.31 | 36.61 | 9.74 | 11.35 | 75.15 | 73.88 | -0.47 | -0.57 | 0.10 | 0.54 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.48 | 280,000 | -28.93% | 0.51 | 0.57 | 0.58 | 0.58 | 0.74 | 44.62 | 13.56 | 9.47 | 5.17 | 4.04 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.91 | 51,500 | -26.95% | 4.88 | 7.04 | 10.84 | 8.89 | 7.67 | 30.55 | 19.43 | 19.80 | 45.51 | 43.10 | -1.48 | -1.44 | -0.04 | 1.01 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.98 | 33,000 | 78.38% | 1.80 | 1.61 | 1.64 | 1.76 | 1.93 | 72.03 | 81.16 | 76.33 | 90.79 | 88.00 | 0.10 | 0.04 | 0.05 | 0.93 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.22 | 58,400 | 228.09% | 1.16 | 1.07 | 1.03 | 1.09 | 1.20 | 58.95 | 38.56 | 38.23 | 17.56 | 24.16 | 0.05 | 0.04 | 0.01 | 0.17 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.03 | 174,000 | -42.19% | 2.06 | 2.19 | 2.18 | 2.12 | 2.01 | 43.44 | 50.30 | 46.32 | 73.36 | 75.47 | -0.05 | -0.04 | -0.01 | 0.38 | ||
| XXII | 22ND CENTURY GROUP INC | $1.74 | 115,000 | -19.58% | 1.72 | 1.80 | 2.75 | 10.00 | 53.04 | 30.08 | 46.51 | 46.07 | 92.88 | 93.81 | -0.40 | -0.53 | 0.13 | 1.58 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.19 | 37,000 | -35.09% | 1.21 | 1.28 | 1.26 | 1.25 | 1.26 | 44.93 | 27.78 | 25.64 | 31.06 | 28.35 | -0.02 | -0.01 | -0.01 | 0.92 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.93 | 101,000 | 157.65% | 1.01 | 0.99 | 0.99 | 1.04 | 1.30 | 44.29 | 20.67 | 28.64 | 24.74 | 36.76 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| OBLG | OBLONG INC | $2.69 | 128,000 | -54.45% | 2.72 | 2.90 | 3.62 | 3.55 | 3.53 | 41.56 | 37.04 | 34.66 | 45.75 | 47.29 | -0.25 | -0.26 | 0.01 | 1.74 | ||
| LMFA | LM FUNDING AMERICA INC | $1.21 | 295,000 | -20.91% | 1.18 | 1.23 | 2.00 | 1.95 | 1.91 | 39.21 | 63.41 | 63.47 | 88.78 | 92.38 | -0.21 | -0.26 | 0.05 | 1.63 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.10 | 35,600 | -39.66% | 2.12 | 2.10 | 2.13 | 2.22 | 3.91 | 48.60 | 38.00 | 40.30 | 26.24 | 29.74 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| YCBD | CBDMD INC | $0.69 | 28,000 | -74.55% | 0.70 | 0.70 | 0.82 | 0.93 | 2.07 | 43.26 | 18.11 | 17.36 | 48.03 | 39.46 | -0.03 | -0.04 | 0.00 | 0.90 | ||
| UBXG | U-BX TECHNOLOGY LTD | $1.96 | 284,000 | -70.66% | 2.71 | 2.93 | 3.01 | 3.24 | 3.36 | 31.97 | 15.82 | 23.03 | 30.14 | 39.21 | -0.17 | -0.09 | -0.08 | 0.03 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $6.07 | 116,000 | 7.41% | 5.89 | 4.96 | 4.17 | 2.98 | 5.57 | 58.03 | 44.46 | 45.08 | 43.25 | 46.90 | 0.58 | 0.51 | 0.08 | 0.19 | ||
| XWEL | XWELL INC | $1.05 | 5,100 | -66.45% | 1.08 | 1.09 | 1.10 | 1.00 | 1.09 | 44.74 | 30.56 | 34.26 | 47.13 | 52.00 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| PLRZ | POLYRIZON LTD | $1.02 | 630,000 | -8.70% | 1.05 | 1.06 | 1.10 | 16.99 | 136.44 | 41.41 | 49.66 | 56.79 | 67.93 | 76.90 | -0.15 | -0.22 | 0.07 | -0.09 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.16 | 2,185,000 | 1,043.98% | 1.14 | 1.12 | 1.26 | 1.46 | 2.09 | 49.34 | 23.76 | 25.05 | 47.66 | 49.44 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.80 | 292,000 | -79.67% | 0.70 | 0.85 | 1.13 | 1.61 | 14.17 | 41.10 | 43.78 | 37.58 | 97.14 | 86.62 | -0.13 | -0.15 | 0.02 | -0.99 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.09 | 4,035,000 | 4,017.35% | 1.00 | 0.97 | 1.13 | 1.33 | 1.52 | 56.88 | 58.51 | 63.45 | 93.22 | 96.40 | -0.01 | -0.04 | 0.03 | 0.16 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.44 | 52,600 | 114.69% | 1.42 | 1.37 | 1.46 | 1.95 | 2.90 | 52.52 | 66.12 | 62.48 | 73.75 | 69.68 | -0.01 | -0.03 | 0.02 | -0.41 | ||
| USBC | USBC INC | $0.78 | 1,279,000 | 54.84% | 0.76 | 0.91 | 1.85 | 1.66 | 2.85 | 33.77 | 14.28 | 12.09 | 79.76 | 80.08 | -0.30 | -0.34 | 0.04 | -39.40 | ||
| VCIG | VCI GLOBAL LTD | $11.75 | 751,000 | 291.15% | 18.36 | 21.12 | 26.25 | 64.00 | 367.10 | 30.18 | 5.28 | 6.24 | 8.06 | 10.06 | -4.59 | -3.83 | -0.76 | -15.48 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.89 | 43,000 | 1.18% | 0.90 | 0.92 | 0.85 | 1.23 | 2.10 | 46.51 | 23.16 | 21.89 | 11.17 | 12.10 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.64 | 139,000 | 297.14% | 8.04 | 7.79 | 8.73 | 21.16 | 42.10 | 51.22 | 59.83 | 62.56 | 99.02 | 96.46 | -0.38 | -0.72 | 0.33 | 0.99 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.39 | 65,000 | -60.61% | 1.59 | 1.79 | 1.94 | 2.20 | 2.50 | 37.46 | 0.97 | 1.51 | 8.57 | 17.32 | -0.14 | -0.09 | -0.05 | 0.26 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.67 | 27,000 | -20.59% | 7.35 | 6.91 | 7.09 | 7.43 | 15.58 | 55.67 | 40.95 | 55.51 | 62.59 | 69.04 | 0.12 | 0.02 | 0.10 | 0.59 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.11 | 100,000 | 168.10% | 1.07 | 1.00 | 0.97 | 0.98 | 1.01 | 57.01 | 77.61 | 79.14 | 75.17 | 84.05 | 0.05 | 0.03 | 0.02 | 1.28 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.28 | 11,300 | -27.56% | 4.27 | 4.40 | 4.42 | 4.43 | 4.02 | 47.72 | 54.37 | 49.27 | 76.40 | 67.80 | -0.06 | -0.06 | 0.00 | 0.42 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 235,000 | -57.66% | 1.09 | 1.06 | 1.11 | 1.06 | 1.16 | 51.59 | 29.41 | 45.36 | 59.89 | 81.02 | 0.02 | -0.00 | 0.02 | 0.98 | ||
| QH | QUHUO LTD | $6.33 | 48,000 | 37.14% | 5.99 | 5.74 | 39.42 | 73.95 | 100.27 | 26.44 | 82.60 | 75.65 | 97.13 | 99.04 | -6.89 | -9.67 | 2.78 | 0.88 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.86 | 10,800 | -83.13% | 0.87 | 0.88 | 0.90 | 0.92 | 0.92 | 43.59 | 32.70 | 32.28 | 28.60 | 24.72 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.84 | 10,300 | 66.13% | 2.87 | 2.85 | 2.72 | 2.91 | 2.93 | 51.98 | 60.55 | 57.20 | 37.57 | 35.10 | 0.06 | 0.06 | -0.00 | 1.07 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.49 | 746,000 | 956.66% | 0.72 | 0.83 | 0.67 | 0.61 | 0.72 | 32.64 | 5.73 | 6.99 | 2.12 | 3.51 | -0.02 | 0.02 | -0.05 | 0.39 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.10 | 1,449,000 | -36.86% | 0.11 | 0.12 | 0.17 | 0.24 | 0.53 | 36.18 | 9.28 | 26.01 | 43.02 | 62.05 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| NAOV | NANOVIBRONIX INC | $6.99 | 360,000 | -59.96% | 6.54 | 6.03 | 7.52 | 13.29 | 33.34 | 50.99 | 29.45 | 55.23 | 64.98 | 82.91 | 0.03 | -0.38 | 0.42 | 0.77 | ||
| AQMS | AQUA METALS INC | $3.96 | 63,600 | -68.36% | 3.83 | 3.76 | 4.35 | 6.56 | 13.36 | 49.78 | 40.21 | 32.14 | 69.87 | 55.69 | -0.13 | -0.21 | 0.08 | 1.26 | ||
| SOS | SOS LTD | $1.68 | 90,000 | -46.75% | 1.59 | 1.58 | 3.60 | 4.72 | 5.53 | 40.87 | 62.75 | 67.43 | 83.88 | 86.06 | -0.39 | -0.56 | 0.17 | 1.79 | ||
| CMND | CLEARMIND MEDICINE INC | $1.02 | 10,500 | -72.66% | 1.02 | 1.02 | 1.02 | 0.98 | 1.12 | 50.35 | 31.85 | 37.38 | 14.28 | 20.92 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.05 | 120,000 | -17.81% | 1.74 | 1.61 | 1.53 | 1.49 | 1.56 | 74.49 | 41.73 | 42.46 | 90.06 | 91.12 | 0.13 | 0.08 | 0.05 | 0.76 | ||
| TRNR | INTERACTIVE STRENGTH INC | $3.52 | 103,000 | -7.21% | 3.42 | 3.65 | 4.72 | 6.05 | 12.91 | 43.24 | 47.75 | 46.49 | 87.81 | 89.33 | -0.32 | -0.39 | 0.07 | 0.57 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.29 | 386,000 | 1,329.63% | 1.12 | 1.11 | 1.05 | 1.01 | 1.14 | 69.39 | 73.95 | 70.64 | 65.81 | 48.16 | 0.04 | 0.03 | 0.01 | 0.74 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.15 | 30,200 | 29.61% | 2.08 | 2.08 | 2.29 | 2.45 | 6.03 | 48.97 | 42.16 | 39.54 | 93.83 | 85.87 | -0.05 | -0.07 | 0.02 | 0.23 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $9.52 | 10,800 | -32.50% | 9.56 | 8.69 | 8.59 | 6.93 | 17.15 | 53.28 | 45.80 | 58.94 | 47.73 | 61.33 | 0.43 | 0.30 | 0.14 | 1.10 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 105,000 | -76.14% | 0.77 | 0.77 | 0.73 | 0.85 | 1.39 | 43.25 | 20.27 | 29.54 | 6.05 | 13.68 | 0.01 | 0.01 | -0.01 | 0.25 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $5.09 | 43,300 | -59.15% | 4.43 | 4.11 | 3.86 | 4.08 | 4.38 | 66.35 | 77.87 | 58.88 | 45.58 | 27.53 | 0.27 | 0.17 | 0.10 | 0.44 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.94 | 15,600 | -3.11% | 8.03 | 7.87 | 8.60 | 6.92 | 7.65 | 48.43 | 33.85 | 40.16 | 41.56 | 52.76 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| PALI | PALISADE BIO INC | $0.58 | 10,869,000 | 10,153.77% | 0.59 | 0.64 | 0.80 | 0.76 | 1.01 | 35.75 | 36.11 | 33.77 | 88.34 | 86.16 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.40 | 16,200 | -35.46% | 2.27 | 2.14 | 2.69 | 3.00 | 2.47 | 51.69 | 79.32 | 74.29 | 90.02 | 88.41 | -0.07 | -0.14 | 0.07 | 1.17 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.47 | 62,000 | 158.33% | 2.82 | 2.97 | 4.21 | 5.56 | 6.68 | 33.34 | 36.98 | 52.31 | 67.69 | 76.17 | -0.42 | -0.47 | 0.05 | 0.74 | ||
| ULY | URGENTLY INC | $3.75 | 31,700 | 66.84% | 3.90 | 4.13 | 5.16 | 6.08 | 5.89 | 34.40 | 21.57 | 25.96 | 75.70 | 83.28 | -0.33 | -0.37 | 0.04 | 0.58 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.76 | 298,000 | -18.58% | 0.77 | 0.76 | 0.78 | 0.80 | 0.97 | 48.47 | 72.11 | 79.94 | 78.55 | 91.72 | 0.00 | -0.00 | 0.01 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.