Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERNA | ERNEXA THERAPEUTICS INC | $0.22 | 350,000 | 21.95% | 0.21 | 0.24 | 0.40 | 0.85 | 1.20 | 34.16 | 26.61 | 20.74 | 96.81 | 80.63 | -0.06 | -0.07 | 0.01 | 1.14 | ||
| QUCY | MAINZ BIOMED NV | $0.51 | 146,000 | -50.84% | 0.47 | 0.55 | 0.74 | 0.95 | 1.28 | 40.60 | 42.42 | 31.93 | 100.00 | 84.67 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.36 | 6,800 | -24.44% | 2.57 | 2.70 | 3.33 | 3.51 | 3.84 | 40.58 | 13.35 | 17.69 | 35.13 | 51.98 | -0.23 | -0.24 | 0.01 | 0.87 | ||
| MIMI | MINT INC LTD | $0.25 | 165,000 | -62.75% | 0.27 | 0.29 | 0.31 | 0.36 | 3.81 | 35.99 | 3.98 | 6.09 | 12.81 | 8.26 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| TGL | TREASURE GLOBAL INC | $3.76 | 46,400 | -49.57% | 3.79 | 3.82 | 4.32 | 6.88 | 14.01 | 43.08 | 51.48 | 53.47 | 76.76 | 84.99 | -0.20 | -0.25 | 0.05 | 0.88 | ||
| MSGY | MASONGLORY LTD | $0.44 | 118,000 | -44.08% | 0.47 | 0.45 | 0.70 | 1.80 | N/A | 37.56 | 14.67 | 17.27 | 49.17 | 51.32 | -0.10 | -0.14 | 0.04 | 1.71 | ||
| MTVA | METAVIA INC | $1.23 | 38,000 | -9.09% | 1.24 | 1.37 | 1.60 | 4.60 | 6.73 | 31.45 | 11.78 | 13.40 | 83.92 | 82.36 | -0.20 | -0.24 | 0.04 | 0.44 | ||
| SILO | SILO PHARMA INC | $0.44 | 6,161,000 | -96.20% | 0.38 | 0.36 | 0.34 | 0.37 | 0.50 | 59.60 | 55.07 | 53.07 | 65.40 | 54.86 | 0.02 | 0.01 | 0.01 | 0.81 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.57 | 137,000 | 52.22% | 0.57 | 0.60 | 0.63 | 0.66 | 0.72 | 45.55 | 41.54 | 33.72 | 53.01 | 35.38 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.34 | 9,800 | 151.28% | 2.50 | 2.47 | 3.02 | 3.26 | 4.28 | 39.07 | 22.72 | 26.58 | 54.09 | 58.33 | -0.16 | -0.18 | 0.02 | 0.66 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.14 | 4,600 | -2.13% | 2.16 | 2.05 | 2.17 | 2.82 | 3.13 | 51.03 | 55.82 | 63.01 | 43.79 | 57.61 | 0.04 | -0.00 | 0.04 | 0.13 | ||
| EHGO | ESHALLGO INC | $0.20 | 301,000 | -79.80% | 0.20 | 0.20 | 0.20 | 0.24 | 0.45 | 50.74 | 69.41 | 73.39 | 84.37 | 94.79 | 0.00 | -0.00 | 0.00 | 0.05 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.03 | 201,000 | 216.04% | 1.97 | 2.40 | 2.70 | 2.77 | 3.38 | 40.33 | 32.33 | 28.74 | 87.29 | 83.98 | -0.37 | -0.34 | -0.03 | 1.14 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.60 | 52,700 | -5.89% | 0.57 | 0.57 | 0.62 | 0.66 | 0.76 | 53.44 | 76.15 | 66.49 | 97.44 | 84.01 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $1.19 | 94,000 | 110.76% | 1.03 | 0.97 | 1.26 | 2.51 | 8.91 | 52.43 | 77.54 | 71.85 | 96.02 | 94.68 | -0.08 | -0.14 | 0.07 | 0.57 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.64 | 30,200 | -34.35% | 1.65 | 1.77 | 2.99 | 2.96 | 4.58 | 35.86 | 44.52 | 37.74 | 77.88 | 77.03 | -0.34 | -0.40 | 0.06 | 34.70 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.68 | 5,500 | 1,000.00% | 1.65 | 1.71 | 1.80 | 2.05 | 2.78 | 45.53 | 42.02 | 39.86 | 58.91 | 51.92 | -0.05 | -0.05 | 0.00 | 0.13 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.76 | 103,000 | -59.92% | 0.90 | 0.88 | 1.00 | 1.15 | 1.53 | 39.58 | 10.93 | 16.39 | 15.42 | 26.59 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| TWAV | TAOWEAVE INC | $1.77 | 42,700 | -37.21% | 1.67 | 1.49 | 1.24 | 1.66 | 2.49 | 67.41 | 89.23 | 76.80 | 46.11 | 41.87 | 0.15 | 0.12 | 0.03 | 1.89 | ||
| IZM | ICZOOM GROUP INC | $0.49 | 290,000 | -18.77% | 0.58 | 0.54 | 0.80 | 1.11 | 1.73 | 41.18 | 25.86 | 30.82 | 58.39 | 60.68 | -0.07 | -0.09 | 0.02 | -0.30 | ||
| SYNX | SILYNXCOM LTD | $0.97 | 93,000 | 67.87% | 1.02 | 1.07 | 1.06 | 1.08 | 1.37 | 43.53 | 35.06 | 38.00 | 37.21 | 43.08 | -0.03 | -0.02 | -0.01 | 0.09 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.27 | 1,000 | -83.87% | 1.36 | 1.42 | 1.32 | 1.25 | 1.82 | 45.23 | 14.24 | 10.57 | 21.72 | 14.99 | -0.03 | 0.01 | -0.04 | 0.58 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.25 | 110,000 | -52.38% | 0.25 | 0.27 | 0.28 | 0.35 | 0.44 | 43.19 | 28.94 | 22.64 | 48.12 | 37.58 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 122,000 | -2.40% | 1.03 | 1.03 | 1.07 | 1.00 | 1.69 | 45.11 | 47.78 | 49.62 | 38.34 | 58.37 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| MGRX | MANGOCEUTICALS INC | $0.34 | 489,000 | -46.26% | 0.38 | 0.36 | 0.39 | 0.68 | 1.32 | 45.73 | 61.20 | 60.96 | 71.46 | 71.03 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.03 | 6,000 | 252.94% | 1.88 | 1.90 | 1.97 | 2.06 | 2.22 | 58.14 | 83.65 | 74.21 | 90.20 | 83.59 | -0.01 | -0.03 | 0.02 | 0.66 | ||
| XHLD | TEN HOLDINGS INC | $1.43 | 6,400 | -75.10% | 1.30 | 1.37 | 1.83 | 1.91 | 3.50 | 48.80 | 57.62 | 59.11 | 80.46 | 84.95 | -0.09 | -0.13 | 0.04 | 2.84 | ||
| MBIO | MUSTANG BIO INC | $0.75 | 32,000 | 62.44% | 0.75 | 0.82 | 0.88 | 1.01 | 1.33 | 36.02 | 20.92 | 22.12 | 65.22 | 57.66 | -0.05 | -0.05 | -0.00 | 1.48 | ||
| DAIC | CID HOLDCO INC | $0.19 | 383,000 | -20.21% | 0.18 | 0.20 | 0.26 | 0.72 | 2.93 | 38.91 | 37.10 | 30.09 | 98.34 | 97.43 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.51 | 1,400 | -53.33% | 0.59 | 0.61 | 0.68 | 0.77 | 1.03 | 29.66 | 43.37 | 49.39 | 1.27 | 4.58 | -0.04 | -0.03 | -0.01 | 1.21 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.43 | 329,000 | 222.55% | 0.44 | 0.43 | 0.56 | 0.87 | 1.06 | 43.13 | 52.41 | 52.83 | 76.91 | 75.50 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| SOWG | SOW GOOD INC | $0.42 | 105,000 | 75.00% | 0.43 | 0.44 | 0.47 | 0.53 | 0.67 | 46.36 | 29.70 | 22.53 | 32.80 | 24.94 | -0.01 | -0.01 | -0.00 | 1.86 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.33 | 95,000 | -57.40% | 0.31 | 0.31 | 0.34 | 0.40 | 0.67 | 53.34 | 49.14 | 27.94 | 82.28 | 66.60 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| ANY | SPHERE 3D CORP | $1.47 | 65,000 | 35.42% | 1.45 | 1.49 | 1.62 | 2.80 | 4.75 | 45.39 | 51.26 | 48.00 | 76.38 | 82.26 | -0.07 | -0.09 | 0.02 | 2.19 | ||
| TDIC | DREAMLAND LTD | $0.15 | 3,921,000 | -97.85% | 0.13 | 0.15 | 0.16 | 0.21 | N/A | 49.57 | 22.07 | 20.37 | 72.17 | 64.37 | -0.01 | -0.01 | 0.00 | 3.15 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.46 | 15,400 | -75.56% | 0.45 | 0.49 | 0.54 | 0.60 | 0.64 | 43.59 | 44.10 | 37.48 | 67.07 | 52.48 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.76 | 13,100 | 523.81% | 3.68 | 4.13 | 4.33 | 6.85 | 26.32 | 44.45 | 21.43 | 16.97 | 28.68 | 16.38 | -0.29 | -0.27 | -0.03 | 1.31 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.32 | 36,000 | 140.00% | 0.32 | 0.33 | 0.39 | 0.53 | N/A | 45.34 | 32.80 | 33.87 | 69.68 | 69.08 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.08 | 1,500 | -92.89% | 1.05 | 1.06 | 1.03 | 1.14 | 1.32 | 56.61 | 64.29 | 53.97 | 92.84 | 75.33 | 0.01 | 0.00 | 0.00 | 1.25 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.99 | 163,000 | -44.56% | 1.00 | 0.97 | 1.01 | 1.22 | 3.71 | 49.05 | 59.31 | 60.07 | 80.45 | 87.77 | 0.00 | -0.01 | 0.01 | 0.63 | ||
| RVYL | RYVYL INC | $5.28 | 14,900 | -69.78% | 5.36 | 5.43 | 5.75 | 7.10 | 10.28 | 47.01 | 59.91 | 64.62 | 68.48 | 74.68 | -0.10 | -0.13 | 0.03 | 1.40 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.21 | 412,535,000 | 4,237.00% | 0.11 | 0.10 | 0.11 | 0.17 | 1.28 | 77.20 | 49.13 | 42.93 | 91.94 | 83.73 | 0.01 | -0.00 | 0.01 | 1.56 | ||
| NXGL | NEXGEL INC | $0.64 | 77,000 | 55.56% | 0.64 | 0.72 | 1.03 | 1.35 | 1.91 | 35.73 | 22.31 | 16.79 | 90.07 | 66.75 | -0.13 | -0.14 | 0.01 | 0.83 | ||
| VS | VERSUS SYSTEMS INC | $1.10 | 13,100 | 274.29% | 1.15 | 1.12 | 1.05 | 1.19 | 1.68 | 50.62 | 52.63 | 56.74 | 15.47 | 16.40 | 0.03 | 0.04 | -0.00 | 0.88 | ||
| WTO | UTIME LTD | $2.64 | 6,400 | -21.95% | 2.67 | 2.76 | 3.07 | 4.34 | 222.22 | 42.65 | 32.35 | 26.37 | 69.04 | 62.73 | -0.21 | -0.26 | 0.04 | 0.70 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 4,800 | -32.39% | 2.44 | 2.46 | 2.33 | 2.30 | 2.12 | 52.94 | 47.39 | 48.14 | 25.45 | 18.48 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| RBNE | ROBIN ENERGY LTD | $2.10 | 1,002,000 | -50.52% | 2.26 | 1.89 | 3.02 | 3.43 | 6.79 | 45.58 | 57.47 | 57.12 | 81.42 | 80.66 | -0.17 | -0.27 | 0.10 | -2.45 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.31 | 43,300 | -65.91% | 0.35 | 0.33 | 0.37 | 0.45 | 3.16 | 43.57 | 24.14 | 24.37 | 42.93 | 42.86 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| OLB | OLB GROUP INC | $0.42 | 139,000 | -36.82% | 0.48 | 0.54 | 0.59 | 0.73 | 1.06 | 35.58 | 24.19 | 26.67 | 0.00 | 0.70 | -0.05 | -0.04 | -0.01 | 1.30 | ||
| JAGX | JAGUAR HEALTH INC | $0.40 | 1,577,000 | 286.52% | 0.39 | 0.43 | 0.56 | 0.86 | 1.50 | 40.09 | 50.22 | 45.18 | 96.09 | 97.42 | -0.06 | -0.07 | 0.01 | 1.55 | ||
| WAI | TOP KINGWIN LTD | $2.20 | 400 | -71.43% | 2.19 | 2.20 | 2.35 | 2.43 | 7.18 | 47.40 | 55.56 | 55.06 | 72.78 | 73.12 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.05 | 25,000 | -52.47% | 1.05 | 1.07 | 1.14 | 1.25 | 1.41 | 46.04 | 48.73 | 52.64 | 72.23 | 78.19 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.28 | 48,000 | -50.00% | 1.28 | 1.30 | 1.47 | 1.98 | 3.72 | 46.99 | 29.28 | 27.33 | 50.50 | 46.41 | -0.04 | -0.06 | 0.02 | 0.60 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.48 | 13,000 | 100.00% | 6.28 | 6.40 | 7.06 | 7.56 | 8.16 | 48.73 | 42.52 | 32.29 | 81.02 | 68.12 | -0.26 | -0.30 | 0.03 | 0.44 | ||
| APVO | APTEVO THERAPEUTICS INC | $4.28 | 17,500 | -52.45% | 4.25 | 4.38 | 5.87 | 11.37 | 24.39 | 36.91 | 45.01 | 40.63 | 96.00 | 92.48 | -0.59 | -0.70 | 0.11 | 1.02 | ||
| CODX | CO-DIAGNOSTICS INC | $1.39 | 79,000 | -66.95% | 1.68 | 2.12 | 2.32 | 5.03 | 7.62 | 35.32 | 2.29 | 3.03 | 0.00 | 0.00 | -0.34 | -0.28 | -0.06 | 1.42 | ||
| NIVF | NEWGENIVF GROUP LTD | $2.19 | 9,300 | -37.58% | 2.08 | 1.99 | 2.97 | 8.03 | 70.08 | 44.87 | 78.30 | 73.65 | 86.85 | 85.89 | -0.30 | -0.45 | 0.15 | 0.68 | ||
| LGCL | LUCAS GC LTD | $1.75 | 450 | -85.94% | 1.56 | 1.62 | 1.75 | 2.02 | 10.46 | 55.83 | 44.96 | 33.33 | 73.70 | 59.97 | -0.05 | -0.07 | 0.02 | 0.76 | ||
| ARTL | ARTELO BIOSCIENCES INC | $6.84 | 273,000 | -89.79% | 7.05 | 6.36 | 4.98 | 5.00 | 14.57 | 52.97 | 23.35 | 23.97 | 33.93 | 35.23 | 0.74 | 0.77 | -0.03 | 0.61 | ||
| GIBO | GIBO HOLDINGS LTD | $1.33 | 11,500 | -27.22% | 1.36 | 1.39 | 1.44 | 1.83 | 5.36 | 38.33 | 58.62 | 55.35 | 31.90 | 20.30 | -0.05 | -0.05 | 0.00 | -0.22 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.93 | 12,000 | 8.11% | 0.90 | 0.92 | 0.92 | 0.93 | 1.05 | 52.09 | 43.85 | 30.70 | 65.40 | 42.52 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| LIMN | LIMINATUS PHARMA INC | $0.18 | 2,603,000 | 290.25% | 0.18 | 0.20 | 0.43 | 0.63 | 2.44 | 37.13 | 36.50 | 28.23 | 82.85 | 59.17 | -0.05 | -0.07 | 0.01 | 0.12 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.89 | 2,100 | -25.00% | 1.77 | 1.80 | 1.90 | 2.49 | 5.67 | 53.73 | 85.48 | 75.88 | 100.00 | 96.97 | -0.02 | -0.05 | 0.03 | 1.05 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.81 | 77,000 | 8.45% | 1.69 | 1.96 | 2.82 | 3.05 | 4.63 | 42.92 | 50.94 | 45.42 | 87.08 | 90.08 | -0.26 | -0.32 | 0.06 | 0.10 | ||
| FBLG | FIBROBIOLOGICS INC | $1.40 | 214,000 | -56.33% | 2.40 | 4.03 | 5.29 | 5.64 | 8.35 | 21.55 | 7.95 | 7.05 | 5.67 | 4.26 | -1.33 | -0.99 | -0.34 | 0.31 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $0.99 | 34,000 | 25.93% | 1.03 | 1.08 | 1.25 | 1.52 | 2.55 | 38.42 | 4.57 | 3.20 | 14.03 | 12.19 | -0.08 | -0.08 | 0.00 | 1.49 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.82 | 56,500 | 139.41% | 3.20 | 3.23 | 3.11 | 6.23 | 14.60 | 43.51 | 38.14 | 41.80 | 51.12 | 63.63 | -0.04 | -0.04 | 0.00 | 0.29 | ||
| POLA | POLAR POWER INC | $1.74 | 253,000 | 74.48% | 1.75 | 1.80 | 1.63 | 1.87 | 2.31 | 50.52 | 17.87 | 17.87 | 47.08 | 47.57 | 0.03 | 0.03 | -0.01 | 0.78 | ||
| PHGE | BIOMX INC | $2.90 | 57,000 | -40.00% | 3.84 | 4.61 | 5.21 | 4.31 | 6.89 | 31.94 | 3.84 | 6.14 | 1.58 | 7.90 | -0.60 | -0.36 | -0.24 | 0.58 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.50 | 289,000 | -28.82% | 0.55 | 0.53 | 0.53 | 0.92 | 1.56 | 44.89 | 44.16 | 60.08 | 34.11 | 56.36 | 0.00 | -0.00 | 0.00 | 0.94 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $3.60 | 96,000 | 20.00% | 4.02 | 4.40 | 4.93 | 6.41 | 10.38 | 39.53 | 23.65 | 22.08 | 51.31 | 36.04 | -0.45 | -0.35 | -0.10 | 1.05 | ||
| ABTS | ABITS GROUP INC | $1.36 | 48,000 | -15.79% | 1.63 | 2.16 | 2.72 | 4.20 | 4.89 | 26.97 | 7.86 | 7.69 | 9.71 | 8.88 | -0.45 | -0.39 | -0.06 | 1.02 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.40 | 125,000 | 55.28% | 0.40 | 0.42 | 0.41 | 0.55 | 0.88 | 45.55 | 16.19 | 16.94 | 12.15 | 9.69 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| VSTD | VESTAND INC | $0.32 | 80,000 | 1.27% | 0.28 | 0.31 | 0.29 | 0.34 | 0.98 | 56.14 | 45.59 | 30.06 | 54.88 | 30.76 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.21 | 110,000 | 208.12% | 1.18 | 1.20 | 1.39 | 2.50 | 5.41 | 43.52 | 50.79 | 60.32 | 70.03 | 75.82 | -0.09 | -0.12 | 0.03 | 1.11 | ||
| AIM | AIM IMMUNOTECH INC | $0.55 | 168,000 | -16.83% | 0.62 | 0.73 | 0.89 | 1.12 | 2.62 | 36.85 | 4.43 | 4.49 | 11.93 | 12.83 | -0.10 | -0.08 | -0.02 | 112.40 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.54 | 23,500 | -27.24% | 0.61 | 0.66 | 0.63 | 0.71 | 1.01 | 37.93 | 10.62 | 13.82 | 1.14 | 0.76 | -0.02 | -0.01 | -0.02 | 1.32 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 883,000 | -44.18% | 0.14 | 0.16 | 0.22 | 0.31 | 0.59 | 37.04 | 46.27 | 32.07 | 98.83 | 81.97 | -0.03 | -0.03 | 0.00 | 0.88 | ||
| ATXG | ADDENTAX GROUP CORP | $5.72 | 62,000 | 62.30% | 5.16 | 4.80 | 5.00 | 5.77 | 7.86 | 58.99 | 66.38 | 56.53 | 75.76 | 74.22 | 0.15 | 0.03 | 0.12 | 0.74 | ||
| RMSG | REAL MESSENGER CORP | $0.48 | 117,000 | -74.45% | 0.56 | 0.50 | 0.62 | 1.14 | 1.78 | 43.79 | 18.42 | 21.94 | 45.59 | 49.74 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| INLF | INLIF LTD | $3.68 | 9,100 | -76.67% | 4.64 | 5.07 | 6.37 | 7.65 | 11.42 | 38.11 | 8.23 | 12.01 | 10.20 | 19.27 | -0.59 | -0.51 | -0.08 | 1.03 | ||
| PULM | PULMATRIX INC | $1.19 | 33,800 | 49.56% | 1.39 | 1.79 | 2.24 | 2.84 | 4.06 | 28.78 | 4.91 | 7.15 | 8.32 | 10.43 | -0.31 | -0.27 | -0.05 | 0.48 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.17 | 6,300 | -60.63% | 2.48 | 2.83 | 2.98 | 3.57 | N/A | 36.64 | 8.37 | 17.99 | 29.86 | 47.64 | -0.21 | -0.16 | -0.05 | -0.13 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.34 | 288,000 | 69.41% | 0.54 | 0.58 | 0.78 | 1.27 | 1.78 | 24.05 | 2.88 | 4.20 | 0.00 | 1.96 | -0.09 | -0.08 | -0.02 | 0.51 | ||
| LMFA | LM FUNDING AMERICA INC | $0.27 | 211,000 | -7.46% | 0.27 | 0.30 | 0.34 | 0.51 | 1.12 | 40.40 | 42.15 | 35.59 | 41.05 | 21.73 | -0.03 | -0.03 | -0.00 | 1.75 | ||
| ISPC | ISPECIMEN INC | $0.15 | 8,294,000 | 54.36% | 0.15 | 0.18 | 0.25 | 0.33 | 0.70 | 36.39 | 10.00 | 8.11 | 48.03 | 36.48 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.82 | 67,000 | 132.64% | 0.88 | 0.88 | 0.79 | 0.90 | 2.10 | 47.32 | 28.27 | 32.20 | 15.83 | 20.57 | 0.01 | 0.02 | -0.01 | 0.58 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.65 | 50,000 | -2.53% | 3.00 | 3.34 | 4.66 | 6.56 | 10.45 | 29.52 | 11.26 | 11.15 | 42.84 | 45.98 | -0.59 | -0.62 | 0.03 | 1.19 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.53 | 156,000 | 97.47% | 0.55 | 0.59 | 0.71 | 1.01 | 1.69 | 41.44 | 44.28 | 48.00 | 67.87 | 77.75 | -0.07 | -0.07 | 0.00 | 0.73 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.75 | 108,000 | 50.00% | 0.73 | 0.84 | 1.12 | 1.46 | 2.55 | 40.91 | 49.26 | 45.45 | 86.89 | 80.21 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.45 | 5,363,000 | -96.29% | 0.30 | 0.38 | 0.65 | 2.71 | 6.82 | 47.50 | 44.24 | 23.09 | 71.82 | 44.47 | -0.12 | -0.16 | 0.04 | 1.58 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 470,000 | 1,258.38% | 0.80 | 0.81 | 0.88 | 1.05 | 1.34 | 58.25 | 44.01 | 35.20 | 73.00 | 75.12 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.30 | 2,600 | 173.68% | 2.31 | 2.37 | 2.39 | 3.24 | 4.27 | 45.51 | 27.21 | 22.78 | 40.06 | 33.77 | -0.07 | -0.06 | -0.01 | 41.16 | ||
| VIVS | VIVOSIM LABS INC | $1.58 | 29,400 | -56.76% | 1.60 | 1.69 | 1.91 | 2.00 | 2.20 | 42.20 | 63.19 | 66.78 | 83.30 | 92.13 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.68 | 37,300 | 384.42% | 2.56 | 2.58 | 2.71 | 2.81 | 2.92 | 53.72 | 63.91 | 54.72 | 96.66 | 92.65 | -0.03 | -0.05 | 0.02 | 1.45 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.62 | 38,700 | 9.94% | 0.54 | 0.58 | 0.62 | 0.77 | 1.16 | 55.28 | 68.16 | 55.39 | 88.55 | 79.16 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.90 | 3,900 | -69.05% | 4.32 | 4.07 | 3.80 | 3.80 | 4.12 | 48.06 | 19.27 | 26.36 | 12.66 | 18.87 | 0.10 | 0.17 | -0.07 | 0.49 | ||
| OBAI | OUR BOND INC | $1.25 | 1,221,000 | 428.57% | 1.35 | 1.53 | N/A | N/A | N/A | 4.81 | 19.57 | 26.54 | 96.01 | 97.28 | N/A | N/A | N/A | 5.26 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.08 | 16,400 | -25.11% | 3.11 | 3.29 | 3.99 | 4.71 | 9.35 | 36.79 | 18.91 | 16.89 | 50.14 | 45.25 | -0.31 | -0.33 | 0.02 | 0.54 | ||
| WLDS | WEARABLE DEVICES LTD | $1.39 | 82,000 | 156.25% | 1.34 | 1.41 | 2.10 | 3.39 | 5.60 | 36.30 | 47.58 | 46.93 | 83.68 | 84.01 | -0.23 | -0.28 | 0.05 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.