Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | 284,000 | -21.55% | 0.26 | 0.41 | 0.75 | 1.19 | N/A | 21.74 | 4.46 | 6.00 | 33.06 | 33.17 | -0.17 | -0.17 | 0.00 | 0.72 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $1.35 | 37,400 | 79.81% | 2.36 | 2.89 | 3.40 | 3.61 | 4.29 | 13.99 | 4.14 | 3.65 | 0.00 | 0.00 | -0.56 | -0.35 | -0.21 | 1.22 | ||
| XXII | 22ND CENTURY GROUP INC | $0.88 | 86,000 | 2.38% | 0.95 | 1.01 | 1.15 | 1.51 | 9.89 | 37.63 | 7.89 | 8.45 | 1.78 | 3.54 | -0.07 | -0.06 | -0.01 | 1.61 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.61 | 83,000 | -63.60% | 0.67 | 0.79 | 1.26 | 2.54 | 5.33 | 32.92 | 10.95 | 7.03 | 21.23 | 11.43 | -0.20 | -0.23 | 0.02 | 1.19 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.33 | 8,100 | -21.36% | 3.22 | 3.27 | 3.50 | 3.72 | 5.52 | 50.26 | 38.51 | 39.64 | 55.98 | 58.00 | -0.02 | -0.06 | 0.03 | 0.97 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.20 | 19,500 | 290.00% | 1.23 | 1.27 | 1.32 | 1.41 | 1.43 | 43.25 | 6.49 | 7.22 | 6.24 | 4.49 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| ATPC | AGAPE ATP CORP | $0.12 | 54,883,000 | 67.83% | 0.12 | 0.59 | 0.99 | 1.14 | 1.34 | 22.87 | 4.59 | 4.66 | 16.68 | 16.27 | -0.30 | -0.28 | -0.03 | 0.13 | ||
| EHGO | ESHALLGO INC | $0.22 | 67,400 | -42.39% | 0.25 | 0.27 | 0.35 | 0.51 | 0.75 | 21.91 | 11.28 | 13.60 | 0.00 | 13.37 | -0.03 | -0.04 | 0.00 | -0.18 | ||
| XAIR | BEYOND AIR INC | $0.75 | 170,000 | 61.90% | 0.91 | 1.04 | 1.48 | 1.97 | 3.02 | 22.14 | 1.76 | 2.91 | 0.00 | 7.17 | -0.19 | -0.19 | 0.00 | 1.01 | ||
| NITO | N2OFF INC | $2.22 | 6,500 | 109.68% | 2.53 | 2.80 | 3.09 | 4.77 | 7.11 | 29.17 | 12.60 | 12.31 | 6.07 | 4.13 | -0.25 | -0.20 | -0.05 | 0.10 | ||
| LDWY | LENDWAY INC | $3.40 | 10,100 | 1,342.86% | 3.41 | 3.52 | 3.94 | 4.55 | 4.52 | 42.56 | 22.02 | 22.49 | 55.76 | 56.31 | -0.13 | -0.17 | 0.03 | 0.64 | ||
| RVYL | RYVYL INC | $0.17 | 1,042,000 | -68.80% | 0.24 | 0.29 | 0.31 | 0.31 | 0.53 | 27.72 | 3.60 | 5.80 | 0.00 | 2.03 | -0.04 | -0.02 | -0.01 | 1.45 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.23 | 115,000 | 71.64% | 0.26 | 0.31 | 0.39 | 0.48 | 0.56 | 26.49 | 8.89 | 15.82 | 15.69 | 26.22 | -0.05 | -0.04 | -0.00 | 1.64 | ||
| TGL | TREASURE GLOBAL INC | $7.01 | 178,000 | -36.88% | 6.88 | 9.75 | 13.12 | 17.84 | 30.07 | 41.99 | 4.64 | 4.68 | 18.45 | 29.00 | -2.10 | -1.99 | -0.11 | 0.81 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.08 | 10,000 | 78.57% | 5.14 | 5.48 | 5.58 | 5.29 | 4.89 | 44.21 | 22.56 | 24.51 | 22.92 | 27.37 | -0.18 | -0.13 | -0.04 | 1.28 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $1.35 | 68,600 | 17.06% | 1.67 | 1.91 | 2.12 | 3.41 | 3.82 | 30.92 | 4.94 | 11.08 | 3.05 | 12.57 | -0.20 | -0.16 | -0.04 | 0.72 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.70 | 103,000 | -8.04% | 0.77 | 0.82 | 0.93 | 1.09 | 1.51 | 36.55 | 22.62 | 27.38 | 21.79 | 27.14 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.85 | 360,000 | 546.32% | 0.70 | 0.95 | 2.20 | 6.14 | 8.43 | 32.76 | 29.19 | 25.52 | 92.35 | 92.96 | -0.45 | -0.55 | 0.10 | 0.35 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 1,500 | -69.39% | 1.12 | 1.14 | 1.20 | 1.17 | 1.13 | 41.46 | 9.02 | 11.31 | 12.28 | 15.94 | -0.03 | -0.03 | -0.00 | 0.15 | ||
| IMCC | IM CANNABIS CORP | $1.43 | 26,300 | -47.40% | 1.59 | 1.65 | 1.56 | 1.85 | 2.06 | 43.76 | 15.07 | 17.26 | 0.85 | 1.61 | -0.02 | 0.01 | -0.03 | 0.56 | ||
| SYNX | SILYNXCOM LTD | $0.96 | 48,600 | -38.48% | 0.87 | 0.95 | 1.28 | 1.46 | 1.76 | 45.77 | 74.56 | 64.31 | 86.72 | 86.72 | -0.10 | -0.13 | 0.03 | 0.32 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $3.94 | 7,331,000 | 13,551.77% | 3.48 | 3.77 | 4.69 | 5.12 | 5.55 | 49.56 | 26.59 | 15.17 | 40.58 | 18.47 | -0.36 | -0.38 | 0.03 | 0.64 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.20 | 698,000 | -1.83% | 0.25 | 0.29 | 0.48 | 0.87 | 2.58 | 23.56 | 4.69 | 7.60 | 0.00 | 15.29 | -0.08 | -0.08 | 0.01 | 0.42 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.33 | 34,000 | 50.44% | 1.17 | 1.31 | 1.69 | 2.01 | 2.78 | 47.16 | 46.19 | 44.94 | 72.11 | 70.30 | -0.13 | -0.16 | 0.03 | 0.82 | ||
| DEVS | DEVVSTREAM CORP | $1.29 | 30,200 | 69.66% | 1.44 | 1.63 | 1.74 | 2.12 | 2.85 | 34.37 | 1.73 | 1.81 | 0.00 | 0.38 | -0.13 | -0.10 | -0.03 | 0.84 | ||
| LCFY | LOCAFY LTD | $3.12 | 5,000 | 56.25% | 3.50 | 3.60 | 3.96 | 4.77 | 4.67 | 30.21 | 12.03 | 13.52 | 0.00 | 4.05 | -0.20 | -0.16 | -0.04 | 0.81 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.00 | 12,800 | 265.71% | 2.23 | 2.26 | 2.29 | 2.47 | 2.13 | 38.51 | 11.02 | 17.31 | 13.50 | 17.89 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| LMFA | LM FUNDING AMERICA INC | $0.46 | 493,000 | 138.16% | 0.63 | 0.77 | 0.92 | 1.18 | 1.52 | 21.75 | 2.19 | 2.81 | 0.00 | 0.00 | -0.12 | -0.10 | -0.03 | 1.68 | ||
| INHD | INNO HOLDINGS INC | $1.37 | 4,560,000 | 866.10% | 2.10 | 2.93 | 14.57 | 42.04 | 59.21 | 17.70 | 1.44 | 2.03 | 5.24 | 2.17 | -4.11 | -4.89 | 0.79 | -0.65 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.23 | 284,000 | -48.83% | 0.26 | 0.28 | 0.32 | 0.34 | 0.46 | 24.20 | 7.02 | 6.96 | 13.18 | 10.01 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| SOWG | SOW GOOD INC | $0.45 | 66,300 | -10.41% | 0.50 | 0.56 | 0.65 | 0.71 | 0.81 | 32.50 | 8.49 | 13.66 | 8.13 | 16.37 | -0.05 | -0.04 | -0.01 | 1.66 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.56 | 309,000 | 286.25% | 0.61 | 0.66 | 0.76 | 0.84 | 1.09 | 35.11 | 14.63 | 19.00 | 37.00 | 45.44 | -0.05 | -0.04 | -0.00 | 0.83 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.10 | 55,500 | 27.88% | 2.14 | 2.22 | 2.92 | 3.13 | 2.75 | 36.74 | 35.96 | 33.08 | 85.55 | 81.20 | -0.20 | -0.23 | 0.04 | 0.83 | ||
| FLGC | FLORA GROWTH CORP | $7.28 | 19,500 | -36.48% | 7.95 | 8.63 | 9.70 | 15.67 | 19.97 | 36.54 | 5.53 | 5.58 | 7.01 | 6.92 | -0.71 | -0.65 | -0.05 | 1.63 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $1.20 | 149,000 | 269.73% | 1.70 | 2.41 | 3.50 | 3.52 | 3.49 | 25.81 | 1.57 | 3.06 | 4.13 | 10.33 | -0.65 | -0.56 | -0.09 | 0.49 | ||
| GOVX | GEOVAX LABS INC | $0.18 | 2,180,000 | -7.27% | 0.24 | 0.31 | 0.43 | 0.55 | 0.76 | 23.35 | 22.12 | 20.67 | 27.79 | 21.56 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.18 | 149,000 | 311.60% | 0.19 | 0.21 | 0.28 | 0.39 | 6.98 | 28.57 | 20.15 | 19.83 | 80.28 | 74.01 | -0.03 | -0.03 | 0.00 | -0.15 | ||
| KALA | KALA BIO INC | $0.65 | 929,000 | -73.48% | 0.61 | 0.77 | 0.78 | 5.32 | 5.09 | 39.55 | 23.33 | 14.15 | 66.50 | 45.15 | -0.18 | -0.22 | 0.05 | 0.91 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.35 | 33,000 | 230.00% | 1.47 | 1.55 | 1.68 | 2.07 | 2.52 | 34.21 | 8.91 | 10.38 | 0.00 | 2.46 | -0.08 | -0.06 | -0.01 | 1.01 | ||
| NCPL | NETCAPITAL INC | $0.77 | 261,000 | 90.51% | 0.93 | 0.97 | 1.50 | 1.89 | 2.41 | 37.85 | 13.13 | 16.18 | 43.48 | 47.93 | -0.17 | -0.18 | 0.01 | 1.24 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.17 | 115,000 | 176.44% | 1.30 | 1.45 | 1.87 | 3.94 | 7.28 | 29.72 | 7.65 | 9.65 | 8.85 | 13.26 | -0.20 | -0.21 | 0.01 | 1.41 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.90 | 67,000 | 34.00% | 0.92 | 1.05 | 1.05 | 1.30 | 1.79 | 43.81 | 7.06 | 9.14 | 7.83 | 10.56 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| VIVS | VIVOSIM LABS INC | $2.01 | 36,300 | 120.00% | 2.00 | 2.13 | 2.24 | 2.51 | 2.29 | 43.14 | 27.74 | 25.14 | 43.10 | 35.51 | -0.09 | -0.09 | -0.00 | 0.77 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $0.85 | 180,000 | 140.00% | 0.93 | 1.02 | 1.32 | 9.30 | 33.58 | 33.84 | 7.56 | 9.60 | 24.33 | 32.41 | -0.34 | -0.44 | 0.10 | -6.45 | ||
| MYNZ | MAINZ BIOMED NV | $1.27 | 339,000 | 280.90% | 1.13 | 1.12 | 1.27 | 1.44 | 1.98 | 57.60 | 63.11 | 56.44 | 83.04 | 75.24 | -0.01 | -0.04 | 0.03 | 0.85 | ||
| IMRN | IMMURON LTD | $0.89 | 43,500 | 123.08% | 0.94 | 1.22 | 1.60 | 1.74 | 1.76 | 19.54 | 0.44 | 1.45 | 0.90 | 1.23 | -0.22 | -0.20 | -0.01 | 0.75 | ||
| SLMT | BRERA HOLDINGS PLC | $2.10 | 854,000 | -29.42% | 2.22 | 2.29 | 5.81 | 9.23 | 8.06 | 31.15 | 11.81 | 15.73 | 28.86 | 39.94 | -1.04 | -1.33 | 0.30 | 1.21 | ||
| ATXG | ADDENTAX GROUP CORP | $0.44 | 6,600 | -79.63% | 0.46 | 0.47 | 0.52 | 0.62 | 0.66 | 39.62 | 5.07 | 11.01 | 6.52 | 14.38 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $4.50 | 274,000 | 52.22% | 4.53 | 4.76 | 13.06 | 11.80 | 11.12 | 37.46 | 4.91 | 5.59 | 70.73 | 73.25 | -1.74 | -2.22 | 0.48 | 1.49 | ||
| SEGG | LOTTERYCOM INC | $1.00 | 352,000 | 245.10% | 0.93 | 1.15 | 2.27 | 4.13 | 7.48 | 35.04 | 12.62 | 7.23 | 75.50 | 54.93 | -0.37 | -0.43 | 0.07 | 1.28 | ||
| GURE | GULF RESOURCES INC | $3.70 | 10,700 | 72.58% | 4.28 | 4.49 | 4.48 | 5.56 | 6.17 | 44.03 | 3.12 | 5.82 | 0.00 | 0.00 | -0.14 | -0.03 | -0.11 | 0.30 | ||
| REVB | REVELATION BIOSCIENCES INC | $0.86 | 54,000 | 95.65% | 0.92 | 0.97 | 1.03 | 1.55 | 3.71 | 35.88 | 3.81 | 3.92 | 3.33 | 1.99 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.42 | 586,000 | 215.05% | 0.42 | 0.47 | 0.80 | 1.41 | 1.43 | 28.73 | 31.01 | 28.48 | 84.71 | 70.88 | -0.10 | -0.13 | 0.03 | 0.34 | ||
| STAK | STAK INC | $0.38 | 42,500 | -63.36% | 0.41 | 0.43 | 0.56 | N/A | N/A | 34.82 | 53.34 | 47.06 | 92.87 | 75.95 | -0.05 | -0.06 | 0.00 | 2.04 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.50 | 28,000 | -65.85% | 1.65 | 1.81 | 2.06 | 2.20 | 3.11 | 28.32 | 9.59 | 14.25 | 33.99 | 38.35 | -0.16 | -0.13 | -0.02 | 1.47 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.65 | 22,600 | -52.92% | 1.70 | 1.83 | 1.95 | 2.36 | 2.87 | 42.16 | 9.13 | 10.98 | 19.32 | 20.43 | -0.10 | -0.09 | -0.01 | 1.24 | ||
| XHLD | TEN HOLDINGS INC | $1.67 | 119,000 | 345.69% | 1.80 | 2.08 | 3.21 | 4.06 | 7.07 | 32.12 | 10.24 | 10.84 | 25.00 | 24.40 | -0.43 | -0.45 | 0.02 | 2.78 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.22 | 41,000 | 150.00% | 1.46 | 1.32 | 1.35 | 1.60 | 1.82 | 45.75 | 32.96 | 38.27 | 21.83 | 26.18 | 0.02 | 0.03 | -0.00 | 0.81 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.36 | 871,000 | -76.01% | 0.33 | 0.35 | 0.40 | 0.46 | 0.52 | 50.73 | 54.82 | 43.48 | 88.19 | 69.43 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| JWEL | JOWELL GLOBAL LTD | $2.24 | 12,400 | 138.46% | 2.35 | 2.37 | 2.07 | 1.96 | 2.01 | 46.56 | 59.84 | 67.65 | 0.00 | 1.35 | 0.05 | 0.09 | -0.04 | 0.50 | ||
| SILO | SILO PHARMA INC | $0.37 | 90,000 | 16.88% | 0.40 | 0.42 | 0.46 | 0.57 | 0.69 | 36.58 | 8.41 | 20.51 | 39.56 | 49.05 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.83 | 58,000 | 457.69% | 5.82 | 6.35 | 6.67 | 8.49 | 16.12 | 45.57 | 12.87 | 11.78 | 8.53 | 3.49 | -0.30 | -0.23 | -0.07 | 0.60 | ||
| POLA | POLAR POWER INC | $1.81 | 14,300 | 376.67% | 1.94 | 2.09 | 2.85 | 2.86 | 2.44 | 28.72 | 10.21 | 13.94 | 29.66 | 33.64 | -0.27 | -0.29 | 0.02 | 0.89 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.83 | 34,300 | 14.33% | 0.90 | 1.04 | 1.21 | 1.87 | 2.17 | 42.66 | 3.60 | 4.24 | 16.73 | 23.35 | -0.11 | -0.10 | -0.01 | 0.79 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.53 | 1,463,000 | 89.51% | 1.83 | 1.85 | 3.00 | 3.63 | 3.43 | 58.96 | 45.40 | 25.05 | 69.15 | 45.57 | -0.20 | -0.33 | 0.13 | 0.73 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.08 | 55,000 | 685.71% | 2.18 | 2.33 | 2.78 | 3.16 | 3.15 | 36.00 | 36.49 | 40.17 | 68.75 | 73.83 | -0.18 | -0.20 | 0.02 | 0.89 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.50 | 54,000 | 328.57% | 1.53 | 1.49 | 1.57 | 1.74 | 1.83 | 48.29 | 45.44 | 60.14 | 39.57 | 65.09 | -0.01 | -0.01 | 0.01 | 0.86 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.87 | 35,000 | 17.85% | 0.92 | 0.99 | 1.11 | 1.28 | 1.46 | 37.78 | 16.25 | 17.94 | 14.83 | 15.72 | -0.06 | -0.06 | -0.01 | 0.88 | ||
| PFSA | PROFUSA INC | $0.07 | 5,228,000 | -9.01% | 0.10 | 0.14 | 0.19 | 0.29 | 5.20 | 26.49 | 2.86 | 5.60 | 1.88 | 3.74 | -0.03 | -0.03 | -0.00 | 0.22 | ||
| SBLX | STABLEX TECHNOLOGIES INC | $3.23 | 100,000 | 2.04% | 3.25 | 3.27 | 3.60 | 4.70 | 6.05 | 46.80 | 35.67 | 38.33 | 38.98 | 42.85 | -0.08 | -0.11 | 0.04 | 1.29 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.84 | 17,300 | -28.22% | 5.65 | 6.34 | 7.64 | 10.86 | 13.38 | 32.53 | 6.54 | 14.58 | 26.43 | 37.26 | -0.69 | -0.62 | -0.07 | 1.27 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.26 | 5,751,000 | 9,485.00% | 0.36 | 0.43 | 0.94 | N/A | N/A | 21.95 | 9.86 | 12.57 | 29.94 | 33.40 | -0.21 | -0.23 | 0.03 | 5.43 | ||
| AIXI | XIAO-I CORP | $0.43 | 363,000 | 59.21% | 0.50 | 0.58 | 0.81 | 1.14 | 2.06 | 28.45 | 7.93 | 9.29 | 17.40 | 24.66 | -0.10 | -0.10 | -0.00 | 2.04 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.30 | 467,000 | -27.37% | 0.28 | 0.42 | 0.55 | 0.55 | 0.49 | 31.08 | 15.30 | 10.81 | 41.44 | 27.95 | -0.09 | -0.08 | -0.01 | 0.29 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.24 | 284,000 | 202.13% | 0.25 | 0.28 | 0.36 | 1.16 | 3.57 | 29.59 | 9.29 | 11.63 | 71.32 | 62.13 | -0.06 | -0.07 | 0.01 | 0.35 | ||
| GV | VISIONARY HOLDINGS INC | $1.21 | 50,000 | 179.33% | 1.32 | 1.39 | 1.43 | 1.63 | 1.94 | 35.17 | 39.29 | 42.80 | 5.36 | 7.64 | -0.05 | -0.04 | -0.02 | 1.53 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.55 | 919,000 | -96.72% | 2.24 | 2.29 | 2.63 | 3.71 | 8.09 | 54.38 | 37.67 | 20.67 | 62.26 | 32.30 | -0.07 | -0.12 | 0.05 | 1.20 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.86 | 117,000 | 290.00% | 0.90 | 1.04 | 1.51 | 2.56 | 3.94 | 36.28 | 14.63 | 14.21 | 16.64 | 15.59 | -0.20 | -0.22 | 0.02 | 0.59 | ||
| SKK | SKK HOLDINGS LTD | $0.28 | 152,000 | 46.15% | 0.29 | 0.30 | 0.33 | 0.38 | 0.53 | 37.99 | 28.86 | 24.51 | 29.35 | 13.87 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| SGN | SIGNING DAY SPORTS INC | $1.08 | 69,000 | 165.38% | 1.14 | 1.18 | 1.32 | 1.52 | 1.28 | 39.12 | 5.67 | 15.66 | 5.75 | 19.20 | -0.06 | -0.06 | -0.00 | 2.72 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.19 | 203,000 | -10.57% | 0.20 | 0.22 | 0.27 | 1.01 | N/A | 30.40 | 20.29 | 14.52 | 31.18 | 15.76 | -0.03 | -0.03 | 0.00 | -1.00 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.72 | 32,400 | 406.25% | 2.95 | 3.13 | 2.99 | 3.07 | 2.78 | 40.70 | 6.84 | 10.58 | 0.15 | 5.83 | -0.04 | 0.01 | -0.05 | 1.51 | ||
| VEEE | TWIN VEE POWERCATS CO | $1.86 | 101,000 | -45.70% | 1.85 | 2.05 | 2.07 | 2.21 | 2.44 | 46.23 | 35.70 | 36.14 | 54.69 | 53.38 | -0.06 | -0.06 | -0.00 | 1.22 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.26 | 21,700 | 53.90% | 1.31 | 1.37 | 1.44 | 1.60 | 1.52 | 33.12 | 21.65 | 21.97 | 6.98 | 2.33 | -0.05 | -0.04 | -0.01 | 1.34 | ||
| PTLE | PTL LTD | $0.11 | 315,000 | -34.38% | 0.11 | 0.13 | 0.16 | 0.18 | 0.52 | 32.10 | 18.84 | 14.56 | 48.12 | 31.94 | -0.02 | -0.02 | -0.00 | -0.12 | ||
| AGMH | AGM GROUP HOLDINGS INC | $2.04 | 31,400 | 71.58% | 2.47 | 2.68 | 3.26 | 3.71 | 3.37 | 20.81 | 4.50 | 5.07 | 0.00 | 0.00 | -0.31 | -0.29 | -0.03 | 0.76 | ||
| ULY | URGENTLY INC | $1.86 | 18,400 | 116.47% | 2.07 | 2.16 | 2.36 | 3.19 | 4.64 | 38.10 | 7.46 | 13.69 | 9.44 | 22.79 | -0.11 | -0.08 | -0.03 | 0.65 | ||
| JAGX | JAGUAR HEALTH INC | $1.09 | 126,000 | 142.31% | 1.18 | 1.18 | 1.53 | 1.78 | 3.41 | 39.52 | 15.77 | 23.75 | 41.81 | 49.34 | -0.10 | -0.12 | 0.01 | 1.42 | ||
| GNPX | GENPREX INC | $1.79 | 120,000 | -19.46% | 2.20 | 2.67 | 5.13 | 8.03 | 11.12 | 32.49 | 2.55 | 2.65 | 0.00 | 0.00 | -0.82 | -0.90 | 0.08 | 1.26 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 49,000 | -22.22% | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 48.73 | 54.17 | 52.78 | 46.96 | 45.02 | -0.00 | -0.00 | 0.00 | 0.70 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.30 | 36,000 | -6.25% | 2.34 | 2.43 | 2.61 | 2.74 | 3.04 | 46.05 | 27.78 | 33.70 | 31.48 | 41.03 | -0.04 | -0.04 | 0.00 | 1.67 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.62 | 53,600 | 1,310.53% | 0.72 | 0.76 | 1.06 | 1.42 | 1.09 | 31.84 | 4.18 | 6.26 | 25.04 | 43.64 | -0.10 | -0.11 | 0.01 | 1.01 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.73 | 33,500 | -52.14% | 0.80 | 0.88 | 1.08 | 1.06 | 1.29 | 35.65 | 2.95 | 3.73 | 2.71 | 4.18 | -0.09 | -0.07 | -0.01 | 0.25 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.58 | 133,000 | 15.65% | 0.63 | 0.75 | 0.89 | 1.01 | 1.34 | 32.04 | 3.70 | 6.10 | 11.92 | 18.78 | -0.10 | -0.08 | -0.01 | 0.62 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.02 | 207,000 | 350.00% | 0.88 | 0.93 | 1.10 | 1.22 | 0.98 | 54.59 | 37.32 | 16.15 | 56.20 | 31.31 | -0.06 | -0.07 | 0.02 | 1.05 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.21 | 1,900 | -83.90% | 1.26 | 1.38 | 1.67 | 1.74 | 1.61 | 36.16 | 21.18 | 25.53 | 31.85 | 36.05 | -0.13 | -0.13 | -0.00 | 0.77 | ||
| UGRO | URBAN-GRO INC | $0.31 | 851,000 | -30.07% | 0.34 | 0.29 | 0.31 | 0.38 | 0.40 | 51.01 | 43.40 | 47.80 | 72.93 | 81.12 | 0.01 | 0.01 | 0.01 | 0.94 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.76 | 51,700 | 683.33% | 0.79 | 0.79 | 0.83 | 0.91 | 0.92 | 43.13 | 20.39 | 31.09 | 34.98 | 52.15 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $1.10 | 61,000 | 112.54% | 1.18 | 1.38 | 1.79 | 1.99 | 2.21 | 26.26 | 5.00 | 8.73 | 12.25 | 16.95 | -0.20 | -0.19 | -0.01 | 1.09 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.08 | 867,000 | 179.68% | 0.08 | 0.10 | 0.44 | 1.23 | 1.10 | 25.29 | 19.47 | 19.56 | 79.99 | 82.74 | -0.10 | -0.13 | 0.03 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.