Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.59 | 103,000 | 54.65% | 0.74 | 1.05 | 1.17 | 1.32 | 1.64 | 32.08 | 15.97 | 14.66 | 19.16 | 15.43 | -0.20 | -0.14 | -0.06 | -0.28 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.20 | 493,000 | -4.09% | 2.88 | 2.62 | 3.01 | 4.99 | 9.10 | 58.15 | 89.18 | 87.80 | 95.92 | 92.81 | -0.01 | -0.12 | 0.11 | 0.30 | ||
| CWD | CALIBERCOS INC | $4.54 | 331,000 | -13.58% | 5.10 | 6.36 | 4.03 | 3.71 | 7.20 | 45.85 | 5.40 | 6.12 | 6.99 | 7.79 | 0.09 | 0.43 | -0.34 | 0.50 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.93 | 765,000 | -12.37% | 2.36 | 2.40 | 3.36 | 5.24 | 11.36 | 53.83 | 35.15 | 15.74 | 99.00 | 83.77 | -0.25 | -0.39 | 0.14 | 0.84 | ||
| EVGN | EVOGENE LTD | $1.25 | 68,000 | 33.33% | 1.16 | 1.19 | 1.23 | 1.28 | 1.34 | 55.53 | 42.33 | 25.59 | 71.83 | 56.84 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| NVNI | NVNI GROUP LTD | $3.14 | 1,038,000 | -24.67% | 9.37 | 8.50 | 7.01 | 5.29 | 11.44 | 34.88 | 2.12 | 7.52 | 0.02 | 0.01 | -0.24 | 0.85 | -1.09 | 0.67 | ||
| SOWG | SOW GOOD INC | $0.88 | 186,000 | -46.09% | 0.80 | 0.81 | 0.80 | 0.81 | 1.37 | 57.09 | 23.00 | 16.08 | 32.07 | 18.59 | 0.01 | 0.00 | 0.00 | 1.57 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.26 | 2,311,000 | 74.15% | 0.27 | 0.31 | 0.30 | 0.33 | 0.35 | 42.38 | 18.77 | 17.86 | 34.01 | 29.23 | -0.02 | -0.01 | -0.01 | 1.30 | ||
| INAB | IN8BIO INC | $2.35 | 52,000 | 22.64% | 2.22 | 2.13 | 2.19 | 2.54 | 4.79 | 59.28 | 71.13 | 63.06 | 93.52 | 88.70 | 0.04 | -0.00 | 0.04 | 0.96 | ||
| VSEE | VSEE HEALTH INC | $0.65 | 25,500 | 104.00% | 0.64 | 0.66 | 0.84 | 1.01 | 1.19 | 40.31 | 36.14 | 28.16 | 61.68 | 41.63 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| VS | VERSUS SYSTEMS INC | $2.15 | 16,000 | -12.57% | 2.10 | 2.07 | 2.11 | 2.21 | 2.17 | 54.73 | 72.78 | 67.08 | 84.47 | 78.11 | 0.01 | -0.01 | 0.02 | 0.92 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.84 | 8,000 | 105.13% | 5.75 | 5.55 | 4.90 | 4.73 | 5.89 | 58.12 | 22.43 | 16.42 | 22.56 | 13.61 | 0.22 | 0.26 | -0.04 | 0.50 | ||
| PTHL | PHETON HOLDINGS LTD | $0.74 | 111,000 | -46.38% | 0.80 | 0.85 | 1.43 | 8.34 | 5.88 | 30.49 | 20.90 | 23.57 | 71.87 | 74.32 | -0.48 | -0.67 | 0.19 | 0.55 | ||
| ADVB | ADVANCED BIOMED INC | $0.48 | 45,700 | -67.12% | 0.46 | 0.48 | 0.45 | 0.66 | N/A | 52.10 | 20.41 | 16.10 | 24.58 | 13.94 | -0.00 | -0.00 | -0.00 | 1.17 | ||
| SEED | ORIGIN AGRITECH LTD | $1.45 | 103,000 | -66.67% | 1.26 | 1.19 | 1.11 | 1.10 | 1.48 | 65.50 | 72.34 | 79.35 | 74.01 | 86.85 | 0.08 | 0.05 | 0.04 | 0.95 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.36 | 165,000 | 65.00% | 1.18 | 1.22 | 1.42 | 1.96 | 3.10 | 54.98 | 54.30 | 34.70 | 95.81 | 78.80 | -0.06 | -0.09 | 0.03 | 1.21 | ||
| TNON | TENON MEDICAL INC | $1.17 | 174,000 | 14.47% | 1.20 | 1.20 | 1.27 | 1.15 | 1.33 | 44.58 | 54.78 | 61.85 | 63.22 | 73.08 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $14.30 | 140,000 | 45.08% | 14.96 | 14.97 | 13.63 | 13.55 | 15.92 | 49.33 | 15.50 | 14.78 | 32.18 | 30.90 | 0.16 | 0.40 | -0.24 | 1.30 | ||
| INHD | INNO HOLDINGS INC | $1.34 | 559,000 | -12.11% | 1.50 | 3.02 | 2.90 | 2.15 | 3.63 | 35.59 | 1.67 | 1.68 | 1.09 | 0.57 | -0.73 | -0.46 | -0.27 | -0.67 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.84 | 35,600 | 318.82% | 5.19 | 5.51 | 5.46 | 6.61 | 13.61 | 55.60 | 26.41 | 15.07 | 32.41 | 16.24 | -0.13 | -0.13 | 0.00 | 0.81 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.14 | 150,000 | -26.83% | 1.17 | 1.39 | 1.47 | 1.58 | 1.61 | 38.56 | 16.64 | 10.17 | 38.08 | 19.22 | -0.13 | -0.11 | -0.02 | 1.24 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.57 | 17,200 | 0.58% | 4.81 | 5.15 | 7.33 | 9.96 | 42.53 | 34.81 | 43.76 | 39.02 | 71.32 | 73.95 | -0.75 | -0.85 | 0.10 | 0.64 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.58 | 5,800 | -47.27% | 3.64 | 3.68 | 3.39 | 3.06 | 2.80 | 50.27 | 35.63 | 43.33 | 6.26 | 12.17 | 0.05 | 0.09 | -0.04 | 0.13 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.37 | 689,000 | -6.77% | 3.44 | 3.48 | 2.56 | 2.65 | 4.94 | 52.56 | 20.25 | 25.15 | 6.95 | 7.47 | 0.19 | 0.29 | -0.10 | 1.21 | ||
| CLRO | CLEARONE INC | $5.85 | 30,500 | -15.75% | 5.55 | 5.28 | 4.78 | 5.97 | 7.47 | 63.04 | 46.88 | 50.01 | 80.49 | 84.17 | 0.26 | 0.19 | 0.07 | 0.45 | ||
| SYNX | SILYNXCOM LTD | $1.69 | 234,000 | 1,268.42% | 1.52 | 1.55 | 1.64 | 1.70 | 2.51 | 60.27 | 52.94 | 38.95 | 71.02 | 47.62 | -0.03 | -0.04 | 0.01 | 0.20 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.26 | 39,800 | -47.63% | 5.40 | 5.32 | 5.35 | 5.72 | 7.33 | 48.62 | 28.94 | 31.53 | 22.64 | 29.50 | -0.00 | 0.01 | -0.01 | 0.88 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 266,000 | 1.53% | 0.36 | 0.37 | 0.33 | 0.31 | 0.32 | 59.41 | 52.50 | 49.85 | 42.92 | 36.17 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| LSH | LAKESIDE HOLDING LTD | $1.34 | 25,000 | 64.47% | 1.32 | 1.24 | 1.05 | 0.98 | 1.30 | 60.56 | 52.68 | 51.21 | 40.87 | 40.02 | 0.08 | 0.08 | -0.00 | 0.54 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.14 | 10,400 | 395.24% | 1.18 | 1.23 | 1.31 | 1.30 | 1.39 | 41.34 | 19.37 | 11.71 | 35.25 | 28.87 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| AWX | AVALON HOLDINGS CORP | $2.57 | 3,200 | 190.91% | 2.59 | 2.55 | 2.53 | 2.50 | 2.81 | 51.83 | 73.68 | 72.16 | 56.01 | 56.10 | 0.03 | 0.02 | 0.00 | 0.46 | ||
| LCFY | LOCAFY LTD | $7.23 | 34,200 | 20.85% | 7.21 | 6.78 | 5.61 | 5.01 | 5.60 | 63.89 | 84.15 | 85.14 | 46.95 | 53.64 | 0.53 | 0.54 | -0.01 | 0.77 | ||
| HSCS | HEARTSCIENCES INC | $3.75 | 39,700 | 8.17% | 3.63 | 3.51 | 3.48 | 3.67 | 3.51 | 57.74 | 85.10 | 78.63 | 83.69 | 76.63 | 0.05 | 0.03 | 0.03 | 0.33 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.99 | 66,000 | -55.10% | 1.09 | 1.14 | 0.90 | 0.77 | 0.71 | 47.74 | 11.58 | 9.38 | 7.43 | 5.05 | 0.02 | 0.07 | -0.05 | 0.91 | ||
| PAVM | PAVMED INC | $0.45 | 246,000 | 9.82% | 0.44 | 0.43 | 0.46 | 0.54 | 0.61 | 52.25 | 65.19 | 62.32 | 88.87 | 85.65 | -0.00 | -0.01 | 0.00 | 1.35 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.21 | 0 | -100.00% | 10.42 | 10.36 | 10.94 | 11.67 | 12.66 | 46.22 | 52.67 | 54.24 | 29.05 | 29.93 | -0.12 | -0.14 | 0.01 | 0.33 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.80 | 55,000 | 882.14% | 10.59 | 10.90 | 10.83 | 9.47 | 50.41 | 60.63 | 51.23 | 43.16 | 58.54 | 46.46 | 0.07 | 0.04 | 0.03 | 1.35 | ||
| IOTR | IOTHREE LTD | $0.38 | 277,000 | 154.13% | 0.38 | 0.39 | 0.41 | 0.43 | N/A | 43.66 | 54.74 | 52.62 | 74.49 | 79.27 | -0.01 | -0.01 | 0.00 | 2.91 | ||
| KALA | KALA BIO INC | $1.52 | 934,000 | -43.08% | 8.28 | 12.92 | 10.71 | 7.72 | 7.00 | 27.48 | 2.22 | 2.03 | 0.98 | 0.64 | -2.80 | -0.64 | -2.15 | 0.88 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.99 | 20,800 | -19.38% | 1.00 | 0.97 | 0.94 | 1.06 | 1.38 | 51.40 | 41.51 | 45.34 | 37.24 | 47.30 | 0.02 | 0.01 | 0.00 | 1.04 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 72,500 | 35.51% | 1.91 | 1.83 | 1.65 | 1.27 | 0.93 | 55.58 | 55.92 | 53.66 | 52.91 | 50.14 | 0.07 | 0.08 | -0.01 | 1.02 | ||
| EPIX | ESSA PHARMA INC | $0.20 | 4,866,000 | 77.07% | 0.20 | 0.21 | 0.90 | 1.32 | 1.50 | 15.64 | 54.72 | 56.70 | 95.61 | 96.84 | -0.16 | -0.22 | 0.05 | 0.78 | ||
| TPET | TRIO PETROLEUM CORP | $1.14 | 271,000 | 12.92% | 1.08 | 1.11 | 1.12 | 1.18 | 1.31 | 54.12 | 45.45 | 31.51 | 61.68 | 37.08 | -0.01 | -0.02 | 0.00 | -0.77 | ||
| XELB | XCEL BRANDS INC | $2.02 | 1,060,000 | -96.74% | 1.81 | 1.64 | 1.42 | 1.71 | 2.59 | 63.33 | 66.38 | 72.19 | 71.15 | 77.06 | 0.16 | 0.11 | 0.05 | 1.03 | ||
| ATON | ALPHATON CAPITAL CORP | $5.79 | 52,300 | 64.98% | 5.83 | 5.85 | 6.83 | 6.76 | 6.30 | 45.26 | 38.33 | 33.16 | 75.85 | 66.45 | -0.27 | -0.31 | 0.04 | 1.09 | ||
| BNGO | BIONANO GENOMICS INC | $2.04 | 771,000 | -4.93% | 1.78 | 2.34 | 3.00 | 3.26 | 4.84 | 40.38 | 69.79 | 40.27 | 95.00 | 65.40 | -0.42 | -0.45 | 0.03 | 1.82 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.80 | 403,000 | -3.59% | 0.70 | 0.67 | 0.63 | 0.64 | 0.96 | 69.19 | 79.24 | 76.67 | 100.00 | 89.24 | 0.04 | 0.03 | 0.01 | -0.11 | ||
| MSN | EMERSON RADIO CORP | $0.45 | 85,600 | 246.56% | 0.44 | 0.45 | 0.44 | 0.42 | 0.43 | 52.41 | 24.18 | 14.83 | 27.13 | 19.66 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 795,000 | -29.89% | 0.19 | 0.20 | 0.23 | 0.24 | 0.43 | 45.75 | 57.04 | 50.86 | 75.94 | 56.31 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| GIBO | GIBO HOLDINGS LTD | $2.61 | 39,200 | -49.09% | 2.58 | 2.73 | 5.16 | 140.93 | 1,196.81 | 25.68 | 35.16 | 28.14 | 94.15 | 82.42 | -2.79 | -4.01 | 1.22 | -0.30 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.26 | 11,100 | -36.57% | 5.49 | 5.30 | 5.50 | 4.75 | 3.97 | 47.51 | 26.64 | 40.41 | 5.63 | 20.81 | 0.01 | 0.03 | -0.02 | 42.99 | ||
| GP | GREENPOWER MOTOR CO INC | $3.15 | 19,900 | -54.36% | 3.18 | 3.38 | 4.07 | 4.13 | 5.18 | 47.73 | 15.86 | 20.06 | 10.43 | 17.16 | -0.32 | -0.33 | 0.01 | 1.61 | ||
| ELWS | EARLYWORKS CO LTD | $3.10 | 228,000 | 720.14% | 2.65 | 2.48 | 3.16 | 2.67 | 2.56 | 59.98 | 73.38 | 67.36 | 93.95 | 83.55 | 0.01 | -0.08 | 0.09 | 1.57 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 411,000 | 74.15% | 0.30 | 0.30 | 0.27 | 0.27 | 0.28 | 45.47 | 27.94 | 27.54 | 7.54 | 14.42 | 0.00 | 0.01 | -0.00 | 0.24 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.32 | 31,000 | 24.00% | 3.22 | 3.31 | 2.49 | 2.16 | 1.99 | 54.16 | 42.99 | 42.80 | 35.90 | 34.38 | 0.19 | 0.24 | -0.05 | 0.62 | ||
| ASTC | ASTROTECH CORP | $5.25 | 381,000 | -98.76% | 5.14 | 5.04 | 5.14 | 5.45 | 5.96 | 52.33 | 19.41 | 17.11 | 55.65 | 40.77 | 0.03 | -0.02 | 0.05 | 0.38 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.87 | 299,000 | 53.33% | 1.88 | 1.80 | 1.74 | 1.78 | 3.40 | 55.23 | 42.67 | 45.29 | 45.78 | 51.27 | 0.04 | 0.04 | 0.01 | 0.86 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.36 | 3,211,000 | -73.43% | 0.34 | 0.32 | 0.38 | 0.78 | 1.50 | 50.85 | 76.54 | 77.30 | 85.66 | 88.64 | -0.02 | -0.03 | 0.02 | 1.18 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.00 | 196,000 | 13.95% | 2.01 | 1.97 | 1.98 | 2.24 | 3.10 | 51.18 | 41.67 | 38.44 | 41.86 | 36.57 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.66 | 709,000 | 245.85% | 0.69 | 0.67 | 0.51 | 0.46 | 0.59 | 53.02 | 36.72 | 44.10 | 3.59 | 5.70 | 0.06 | 0.07 | -0.01 | 0.12 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.53 | 5,200 | -81.75% | 4.66 | 4.65 | 4.61 | 4.51 | 4.24 | 47.32 | 31.89 | 40.95 | 21.01 | 19.99 | -0.02 | 0.01 | -0.03 | 0.23 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.38 | 159,000 | -62.68% | 3.37 | 3.26 | 3.29 | 2.79 | 3.61 | 50.36 | 55.95 | 61.72 | 77.05 | 81.79 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| UCAR | U POWER LTD | $2.04 | 174,000 | 539.71% | 2.03 | 2.04 | 2.06 | 2.79 | 3.35 | 47.10 | 74.60 | 73.54 | 85.94 | 82.80 | -0.04 | -0.05 | 0.02 | 1.26 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.34 | 49,600 | 100.81% | 2.41 | 2.53 | 2.34 | 2.70 | 3.56 | 46.21 | 11.24 | 7.47 | 8.60 | 2.87 | -0.02 | 0.03 | -0.04 | 0.77 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.48 | 29,200 | 0.69% | 5.72 | 5.92 | 6.22 | 6.99 | 7.86 | 55.78 | 75.23 | 59.42 | 100.00 | 84.93 | -0.06 | -0.17 | 0.11 | 0.59 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $13.22 | 98,000 | 4.26% | 11.50 | 9.97 | 8.48 | 17.53 | 33.52 | 79.92 | 95.18 | 95.12 | 100.00 | 99.20 | 1.09 | 0.62 | 0.47 | 0.99 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $2.01 | 20,000 | -67.00% | 1.91 | 1.80 | 1.59 | 1.52 | 1.59 | 67.34 | 77.61 | 81.23 | 92.91 | 89.02 | 0.12 | 0.10 | 0.02 | 0.91 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AQMS | AQUA METALS INC | $6.29 | 249,000 | -51.18% | 6.33 | 5.10 | 4.40 | 5.77 | 12.25 | 57.42 | 69.34 | 70.63 | 58.86 | 69.57 | 0.77 | 0.55 | 0.22 | 1.28 | ||
| KXIN | KAIXIN HOLDINGS | $0.71 | 1,868,000 | 1,112.99% | 0.71 | 0.76 | 0.76 | 0.84 | 1.03 | 46.73 | 26.70 | 23.07 | 17.25 | 14.52 | -0.02 | -0.01 | -0.00 | 0.39 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.40 | 546,000 | -23.53% | 0.36 | 0.36 | 0.39 | 0.43 | 0.62 | 63.49 | 91.80 | 86.97 | 97.17 | 98.38 | 0.00 | -0.01 | 0.01 | 0.74 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.50 | 105,000 | -33.54% | 4.04 | 3.47 | 3.23 | 2.60 | 2.79 | 48.59 | 43.13 | 48.41 | 36.05 | 43.99 | 0.10 | 0.15 | -0.05 | 0.86 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.38 | 24,100 | -43.95% | 3.28 | 3.40 | 3.24 | 2.84 | 2.88 | 53.16 | 28.92 | 28.53 | 27.58 | 25.60 | 0.01 | 0.04 | -0.03 | 0.64 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.33 | 1,840,000 | -38.38% | 1.16 | 1.01 | 0.94 | 0.94 | 0.93 | 64.28 | 51.52 | 53.43 | 69.41 | 72.14 | 0.12 | 0.07 | 0.05 | 0.59 | ||
| LDWY | LENDWAY INC | $4.90 | 2,400 | 100.00% | 5.05 | 5.07 | 5.18 | 5.07 | 4.59 | 44.45 | 15.75 | 28.22 | 11.54 | 24.40 | -0.08 | -0.05 | -0.03 | 0.52 | ||
| HCWB | HCW BIOLOGICS INC | $4.03 | 69,000 | -39.47% | 3.95 | 4.08 | 4.33 | 5.01 | 8.95 | 47.84 | 24.27 | 15.75 | 46.08 | 29.72 | -0.15 | -0.14 | -0.01 | 0.37 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.97 | 35,700 | 84.97% | 5.84 | 5.99 | 5.57 | 5.71 | 6.16 | 51.91 | 9.25 | 8.10 | 11.87 | 7.88 | 0.04 | 0.10 | -0.07 | 0.54 | ||
| YHC | LQR HOUSE INC | $0.83 | 252,000 | -36.68% | 0.83 | 0.84 | 0.95 | 1.43 | 17.55 | 45.62 | 23.72 | 24.51 | 22.79 | 20.60 | -0.06 | -0.07 | 0.02 | 1.00 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.90 | 1,461,000 | -81.91% | 4.62 | 4.23 | 6.91 | 10.64 | 36.14 | 48.27 | 32.17 | 26.04 | 90.06 | 83.00 | -0.42 | -0.77 | 0.35 | 1.06 | ||
| APRE | APREA THERAPEUTICS INC | $1.49 | 55,400 | 8.63% | 1.47 | 1.49 | 1.59 | 1.67 | 2.19 | 46.24 | 58.29 | 50.83 | 88.18 | 78.76 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.05 | 3,500 | -58.82% | 7.05 | 7.48 | 6.38 | 8.12 | 16.89 | 49.69 | 36.03 | 31.61 | 46.69 | 42.29 | 0.10 | 0.16 | -0.06 | 1.19 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.61 | 81,000 | 25.58% | 1.48 | 1.48 | 1.47 | 1.59 | 1.89 | 62.18 | 85.13 | 74.77 | 100.00 | 89.15 | 0.02 | -0.00 | 0.02 | 0.80 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.03 | 276,000 | 7.39% | 5.18 | 3.85 | 2.69 | 3.13 | 3.34 | 61.61 | 48.18 | 52.52 | 24.69 | 39.43 | 0.90 | 0.78 | 0.12 | 0.66 | ||
| IMCC | IM CANNABIS CORP | $2.07 | 61,400 | 22.07% | 1.90 | 1.92 | 2.23 | 2.52 | 2.23 | 52.44 | 55.30 | 44.95 | 94.95 | 87.41 | -0.07 | -0.12 | 0.04 | 0.56 | ||
| IFBD | INFOBIRD CO LTD | $1.02 | 15,000 | -61.93% | 1.13 | 1.14 | 1.06 | 1.06 | 1.39 | 43.28 | 6.80 | 6.90 | 2.16 | 3.43 | -0.00 | 0.02 | -0.02 | 0.84 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.74 | 29,000 | -19.89% | 2.69 | 2.66 | 2.66 | 2.86 | 3.09 | 53.19 | 64.91 | 71.75 | 77.72 | 87.86 | 0.02 | -0.01 | 0.02 | 0.86 | ||
| VIVS | VIVOSIM LABS INC | $3.19 | 160,000 | 122.22% | 3.32 | 3.57 | 2.62 | 2.21 | 3.08 | 50.52 | 26.88 | 21.84 | 24.53 | 19.28 | 0.16 | 0.27 | -0.10 | 0.77 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $5.18 | 78,000 | -64.55% | 4.58 | 5.31 | 5.28 | 5.57 | 6.90 | 51.03 | 44.88 | 36.59 | 52.70 | 42.16 | -0.18 | -0.16 | -0.01 | -1.16 | ||
| BMRA | BIOMERICA INC | $2.93 | 64,000 | 37.34% | 2.84 | 2.88 | 3.06 | 3.19 | 3.77 | 50.25 | 40.48 | 29.69 | 45.90 | 28.82 | -0.07 | -0.08 | 0.01 | 0.79 | ||
| USBC | USBC INC | $1.10 | 608,000 | -27.96% | 1.19 | 1.00 | 1.42 | 1.74 | 2.32 | 47.49 | 66.27 | 75.27 | 67.54 | 77.98 | -0.02 | -0.07 | 0.05 | -40.14 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.38 | 601,000 | 5.44% | 0.41 | 0.45 | 2.48 | N/A | N/A | 26.53 | 12.48 | 12.26 | 33.60 | 45.67 | -0.49 | -0.63 | 0.14 | -3.74 | ||
| FBGL | FBS GLOBAL LTD | $0.73 | 420,000 | -76.11% | 0.72 | 0.70 | 0.63 | 0.63 | N/A | 55.97 | 68.93 | 79.32 | 76.11 | 85.91 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.78 | 110,000 | -29.49% | 1.81 | 1.87 | 1.84 | 1.74 | 4.99 | 45.74 | 40.91 | 39.14 | 34.65 | 31.13 | -0.01 | 0.00 | -0.02 | 0.69 | ||
| FGL | FOUNDER GROUP LTD | $0.46 | 4,141,000 | 7.11% | 0.67 | 0.92 | 1.10 | 1.03 | 1.27 | 26.99 | 5.23 | 4.27 | 8.72 | 5.72 | -0.20 | -0.13 | -0.07 | 0.23 | ||
| BCDA | BIOCARDIA INC | $1.40 | 250,000 | -31.88% | 1.39 | 1.57 | 1.79 | 2.00 | 2.17 | 40.50 | 39.10 | 31.55 | 78.70 | 58.42 | -0.16 | -0.16 | 0.00 | 0.83 | ||
| SCKT | SOCKET MOBILE INC | $1.02 | 27,700 | 9.49% | 1.03 | 1.03 | 1.04 | 1.10 | 1.18 | 44.74 | 17.36 | 18.47 | 4.53 | 13.51 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.53 | 67,000 | -28.72% | 1.27 | 1.23 | 1.08 | 1.10 | 1.19 | 75.36 | 74.75 | 62.92 | 100.00 | 89.50 | 0.08 | 0.06 | 0.03 | 0.17 | ||
| RDGT | RIDGETECH INC | $1.38 | 103,000 | 1,273.33% | 1.30 | 1.33 | 1.27 | 1.19 | 1.27 | 57.44 | 38.99 | 30.58 | 60.72 | 42.48 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| FPAY | FLEXSHOPPER INC | $0.38 | 2,817,000 | -19.97% | 0.57 | 0.66 | 0.72 | 0.98 | 1.22 | 28.24 | 10.78 | 7.94 | 14.15 | 6.23 | -0.09 | -0.05 | -0.04 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.