Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNPX | GENPREX INC | $0.29 | 2.83% | 11.92% | -9.06% | 9.81% | -62.69% | -84.27% | -99.51% | -99.77% | N/A | $3.97 | $0.20 | 92.67% | 44.06% | 1.18 | 722,000 | -20.13% |
TCRT | ALAUNOS THERAPEUTICS INC | $4.93 | -1.54% | -1.34% | 52.49% | 72.48% | 190.18% | -17.78% | -97.33% | -99.02% | -99.71% | $6.80 | $1.31 | 27.46% | 275.42% | 1.16 | 7,600 | -63.29% |
DSS | DSS INC | $0.89 | 5.23% | -0.56% | -5.85% | 4.00% | -4.84% | -42.90% | -87.37% | -99.39% | -99.86% | $1.63 | $0.72 | 45.71% | 22.92% | 0.59 | 7,500 | -22.68% |
BFRI | BIOFRONTERA INC | $0.85 | 0.95% | 21.14% | 38.79% | 4.82% | -24.29% | -13.47% | -97.70% | N/A | N/A | $2.22 | $0.54 | 61.80% | 58.21% | 0.93 | 107,000 | -90.09% |
BTBD | BT BRANDS INC | $1.30 | 2.13% | -0.23% | -8.98% | 13.77% | -21.87% | -10.55% | -50.87% | N/A | N/A | $2.02 | $1.00 | 35.79% | 29.70% | 0.10 | 1,100 | -70.27% |
RDGT | RIDGETECH INC | $1.19 | 7.21% | 6.25% | 4.39% | 13.55% | -39.90% | -47.69% | -97.42% | -99.64% | -99.82% | $4.50 | $0.72 | 73.56% | 65.28% | 0.91 | 10,200 | 1,175.00% |
CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.73 | 0.00% | 5.94% | 16.03% | -68.22% | -61.12% | -79.52% | N/A | N/A | N/A | $4.64 | $0.52 | 84.25% | 40.58% | 0.25 | 27,500 | -52.99% |
VAPE | CEA INDUSTRIES INC | $9.84 | -0.92% | -6.95% | 27.13% | 11.95% | 21.11% | 51.76% | -33.87% | -80.61% | -91.11% | $12.26 | $5.60 | 19.74% | 75.71% | 0.80 | 2,600 | -39.53% |
TRNR | INTERACTIVE STRENGTH INC | $7.82 | 7.71% | 44.28% | -2.85% | -25.52% | -72.07% | -99.13% | N/A | N/A | N/A | $990.00 | $3.74 | 99.21% | 109.26% | 0.54 | 187,000 | -22.41% |
EONR | EON RESOURCES INC | $0.40 | 2.07% | 1.80% | -12.03% | -20.36% | -57.07% | -82.90% | -96.05% | N/A | N/A | $2.92 | $0.33 | 86.47% | 19.34% | 0.04 | 1,100,000 | 23.18% |
TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1.46% | 4.51% | 13.93% | 0.72% | -36.53% | -83.25% | N/A | N/A | N/A | $13.50 | $0.10 | 98.97% | 34.95% | 0.29 | 803,000 | 53.83% |
PLAG | PLANET GREEN HOLDINGS CORP | $1.06 | 7.18% | 27.71% | -65.25% | -7.02% | -59.70% | -44.71% | -87.53% | -96.06% | -99.76% | $5.52 | $0.47 | 80.80% | 125.53% | 0.88 | 160,000 | -9.09% |
BNZI | BANZAI INTERNATIONAL INC | $4.07 | -7.92% | -33.72% | -54.68% | -60.10% | -73.57% | -94.75% | -99.92% | N/A | N/A | $112.00 | $3.93 | 96.37% | 3.56% | 0.27 | 397,000 | -10.18% |
BBGI | BEASLEY BROADCAST GROUP INC | $4.25 | -5.35% | 4.17% | -10.22% | -16.09% | -55.68% | -63.69% | -83.90% | -88.82% | -95.15% | $14.95 | $3.67 | 71.57% | 15.80% | 0.45 | 41,000 | -87.07% |
MSN | EMERSON RADIO CORP | $0.36 | -2.70% | 0.00% | -14.29% | -10.00% | -25.00% | -32.58% | -45.54% | -46.03% | -67.27% | $0.83 | $0.28 | 56.83% | 28.57% | 0.30 | 30,400 | 164.35% |
CLRB | CELLECTAR BIOSCIENCES INC | $4.93 | 1.65% | 2.71% | -55.09% | -39.76% | -41.79% | -93.01% | -96.31% | -98.90% | -99.99% | $94.50 | $4.36 | 94.78% | 13.07% | 1.01 | 54,700 | -54.03% |
FTFT | FUTURE FINTECH GROUP INC | $1.51 | 7.86% | 17.05% | 25.83% | 16.15% | -48.80% | -64.88% | -92.81% | -98.49% | -99.67% | $5.70 | $1.01 | 73.51% | 49.50% | 1.39 | 159,000 | 135.91% |
MBRX | MOLECULIN BIOTECH INC | $0.53 | -6.64% | 57.06% | -19.34% | -26.95% | -67.44% | -84.25% | -97.88% | -99.31% | N/A | $4.71 | $0.25 | 88.66% | 113.60% | 0.87 | 3,416,000 | -89.99% |
PMCB | PHARMACYTE BIOTECH INC | $1.10 | -1.17% | -1.17% | 1.57% | -3.77% | -27.83% | -46.75% | -53.32% | -96.85% | -99.31% | $2.42 | $1.00 | 54.73% | 9.70% | 0.47 | 6,600 | -16.46% |
RNAZ | TRANSCODE THERAPEUTICS INC | $9.00 | -1.37% | 6.51% | 22.12% | -19.36% | -90.20% | -98.92% | -100.00% | N/A | N/A | $905.52 | $6.15 | 99.01% | 46.39% | 1.32 | 30,000 | 7.91% |
RETO | RETO ECO-SOLUTIONS INC | $2.55 | 3.88% | 13.62% | -28.11% | -30.65% | -71.72% | -81.82% | -99.67% | -99.82% | N/A | $18.20 | $1.75 | 86.02% | 45.43% | 0.56 | 32,300 | -49.53% |
HUBC | HUB CYBER SECURITY LTD | $2.10 | 5.00% | 12.90% | -4.11% | -33.75% | -63.85% | -70.00% | -99.79% | N/A | N/A | $14.00 | $1.72 | 85.00% | 22.09% | 0.57 | 1,286,000 | 37.25% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.29 | 10.23% | 12.89% | -5.30% | -58.57% | -78.69% | -74.00% | -98.56% | N/A | N/A | $53.10 | $3.22 | 91.92% | 33.23% | 0.87 | 48,000 | 111.45% |
CAPS | CAPSTONE HOLDING CORP | $1.43 | -3.38% | -5.30% | -24.34% | -40.86% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.30 | 65.79% | 10.00% | 1.56 | 33,800 | -48.40% |
CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.87 | -27.16% | 7.49% | 18.60% | 59.44% | 32.26% | -18.95% | -54.80% | -88.75% | N/A | $6.90 | $1.69 | 58.41% | 69.82% | 0.52 | 440,000 | -80.84% |
TBH | BRAG HOUSE HOLDINGS INC | $0.68 | 3.32% | 0.15% | -8.68% | 10.32% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 90.17% | 31.54% | 0.78 | 44,000 | -25.42% |
FBGL | FBS GLOBAL LTD | $0.65 | -6.74% | 8.33% | -0.15% | -17.72% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 88.07% | 47.06% | 1.44 | 94,000 | -51.79% |
SBFM | SUNSHINE BIOPHARMA INC | $1.60 | 2.24% | 2.90% | -5.62% | 15.58% | -45.56% | -76.83% | -99.93% | -99.95% | -100.00% | $6.99 | $1.17 | 77.19% | 36.44% | 1.05 | 77,000 | -34.19% |
HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 0.61% | 0.61% | -8.99% | 12.95% | -15.46% | -21.90% | -24.77% | -29.31% | -61.32% | $2.88 | $1.40 | 43.06% | 17.56% | 0.33 | 3,800 | -11.63% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | 9.67% | 10.00% | 34.44% | 25.17% | -3.20% | 16.53% | -42.38% | N/A | N/A | $1.55 | $0.50 | 53.16% | 45.20% | 0.92 | 256,000 | 250.68% |
SLXN | SILEXION THERAPEUTICS CORP | $0.83 | -9.23% | 1.85% | -12.13% | 0.24% | -57.42% | -99.25% | -99.07% | N/A | N/A | $122.02 | $0.58 | 99.32% | 43.65% | 0.43 | 704,000 | -93.70% |
AMZE | AMAZE HOLDINGS INC | $9.51 | -9.51% | 1.49% | -8.52% | -9.92% | -32.84% | -43.17% | -81.54% | N/A | N/A | $28.72 | $5.78 | 66.88% | 64.53% | 0.89 | 49,000 | -73.08% |
AIM | AIM IMMUNOTECH INC | $9.36 | 0.97% | 5.76% | N/A | N/A | 4,253.49% | 2,507.24% | 1,084.81% | 264.20% | -90.86% | $10.40 | $0.06 | 10.00% | 14,757.14% | 106.83 | 5,900 | 34.09% |
POAI | PREDICTIVE ONCOLOGY INC | $0.80 | 0.00% | -5.88% | -19.19% | -17.86% | -41.18% | -19.35% | -90.63% | -97.26% | -100.00% | $3.06 | $0.55 | 73.86% | 45.45% | 1.21 | 93,000 | -38.00% |
NLSP | NLS PHARMACEUTICS LTD | $2.24 | -1.54% | -8.20% | -12.16% | 65.93% | -3.45% | -72.29% | -90.89% | N/A | N/A | $15.59 | $1.30 | 85.63% | 72.31% | 0.37 | 95,000 | 15.85% |
FGI | FGI INDUSTRIES LTD | $0.74 | -3.79% | 10.99% | 26.63% | 44.51% | -11.42% | -24.02% | -66.65% | N/A | N/A | $1.20 | $0.46 | 38.58% | 61.27% | 0.38 | 64,500 | -61.61% |
INDP | INDAPTUS THERAPEUTICS INC | $12.34 | -4.12% | 11.27% | 33.75% | -8.18% | -53.61% | -80.24% | -85.92% | -98.10% | N/A | $66.64 | $7.56 | 81.48% | 63.16% | 1.14 | 71,600 | 102.26% |
ADXN | ADDEX THERAPEUTICS LTD | $8.94 | -3.77% | -4.64% | 4.32% | 30.13% | 18.88% | 7.19% | -58.76% | -95.68% | N/A | $13.27 | $6.51 | 32.63% | 37.33% | 0.47 | 2,900 | -45.28% |
RBNE | ROBIN ENERGY LTD | $2.94 | 5.38% | -3.61% | 3.52% | -36.09% | N/A | N/A | N/A | N/A | N/A | $20.57 | $2.38 | 85.71% | 23.53% | -9.81 | 858,000 | 24.53% |
SSY | SUNLINK HEALTH SYSTEMS INC | $0.99 | 0.00% | 13.79% | 0.00% | 5.32% | 5.32% | 32.00% | 2.27% | 12.50% | -36.54% | $1.91 | $0.63 | 48.17% | 58.40% | 0.64 | 39,700 | -52.74% |
ABL | ABACUS GLOBAL MANAGEMENT INC | $5.20 | 0.00% | -3.53% | -15.86% | -27.07% | -24.86% | -38.61% | -47.95% | N/A | N/A | $11.86 | $4.60 | 56.16% | 13.04% | 0.21 | 588,000 | -54.03% |
INAB | IN8BIO INC | $2.29 | -8.03% | 5.05% | -20.49% | -48.11% | -76.39% | -90.98% | -96.54% | N/A | N/A | $27.30 | $2.05 | 91.61% | 11.71% | 0.96 | 295,000 | -12.72% |
IBO | IMPACT BIOMEDICAL INC | $0.57 | -4.50% | -12.25% | 19.38% | 12.35% | -64.19% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 90.71% | 58.29% | -0.96 | 574,000 | 49.48% |
MNTS | MOMENTUS INC | $1.25 | 0.81% | 7.76% | -18.30% | -39.32% | -82.09% | -83.13% | -99.90% | -99.98% | N/A | $28.56 | $1.03 | 95.62% | 21.36% | 1.81 | 532,000 | -24.75% |
KZIA | KAZIA THERAPEUTICS LTD | $10.36 | 8.71% | 53.48% | 97.15% | 183.84% | 31.14% | -68.99% | -94.78% | -93.92% | -98.85% | $55.25 | $2.86 | 81.25% | 262.24% | 0.98 | 766,000 | -92.84% |
SRXH | SRX HEALTH SOLUTIONS INC | $0.59 | 4.24% | -8.39% | -1.34% | -65.09% | -71.90% | -82.39% | -99.29% | -99.81% | N/A | $4.25 | $0.47 | 86.12% | 26.88% | 0.81 | 150,000 | -65.36% |
EPOW | SUNRISE NEW ENERGY CO LTD | $1.04 | 1.96% | 9.47% | 13.04% | 15.56% | 10.05% | 33.16% | -42.45% | N/A | N/A | $1.36 | $0.55 | 23.53% | 89.09% | 0.60 | 23,600 | -60.47% |
PRTG | PORTAGE BIOTECH INC | $6.12 | 4.08% | 8.13% | -21.34% | 20.00% | 40.05% | 80.42% | -96.47% | N/A | N/A | $23.01 | $2.10 | 73.40% | 191.71% | 1.08 | 18,400 | 82.18% |
LSH | LAKESIDE HOLDING LTD | $0.91 | 5.69% | 8.20% | -2.99% | -6.19% | -67.09% | -75.73% | N/A | N/A | N/A | $4.34 | $0.82 | 79.03% | 11.66% | 0.62 | 47,000 | 2,511.11% |
VMAR | VISION MARINE TECHNOLOGIES INC | $6.55 | 1.08% | -4.66% | -22.99% | 13.13% | -69.53% | -98.91% | -99.89% | N/A | N/A | $688.23 | $4.04 | 99.05% | 62.33% | 0.81 | 26,700 | -34.88% |
ZBAI | ATIF HOLDINGS LTD | $0.39 | 8.91% | 15.00% | 2.89% | -60.10% | -79.20% | -53.34% | -80.55% | -95.86% | N/A | $2.50 | $0.28 | 84.36% | 41.67% | 0.24 | 3,636,000 | 832.31% |
SXTC | CHINA SXT PHARMACEUTICALS INC | $1.71 | -3.39% | -9.04% | -18.96% | -35.71% | -54.45% | -80.02% | -99.52% | -99.98% | N/A | $11.92 | $0.95 | 85.65% | 80.00% | 1.81 | 38,400 | 120.69% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.45 | -3.63% | 5.18% | -17.27% | -36.29% | -70.85% | -78.90% | -86.31% | -97.40% | -99.81% | $22.95 | $2.73 | 84.97% | 26.37% | 0.78 | 105,000 | 72.13% |
LCFY | LOCAFY LTD | $4.83 | -0.82% | -14.81% | 38.00% | 32.33% | -49.53% | 108.19% | -57.63% | N/A | N/A | $13.98 | $2.51 | 65.45% | 92.43% | 0.73 | 93,000 | -23.77% |
GV | VISIONARY HOLDINGS INC | $1.80 | 3.45% | 9.09% | -10.00% | -0.55% | -20.00% | -28.29% | -91.43% | N/A | N/A | $9.60 | $1.00 | 81.25% | 80.00% | 1.63 | 28,000 | -84.95% |
PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.91 | 1.80% | 0.56% | 0.56% | -32.46% | -31.95% | -3.31% | -79.71% | -98.32% | N/A | $1.50 | $0.32 | 39.67% | 182.81% | 0.26 | 5,600 | 24.44% |
IXHL | INCANNEX HEALTHCARE INC | $0.23 | 1.81% | 7.66% | 6.13% | -60.53% | -87.84% | -91.96% | -98.56% | N/A | N/A | $3.12 | $0.08 | 92.79% | 181.25% | 0.19 | 28,865,000 | -45.98% |
SOBR | SOBR SAFE INC | $4.37 | -7.91% | 46.97% | 19.92% | -14.58% | -53.56% | -97.35% | -99.60% | N/A | N/A | $195.46 | $2.41 | 97.77% | 81.12% | 0.31 | 741,000 | -97.14% |
LNKS | LINKERS INDUSTRIES LTD | $0.49 | -4.66% | -4.29% | -14.16% | -7.53% | -61.03% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 95.22% | 9.11% | 0.83 | 43,000 | 8.59% |
LUCY | INNOVATIVE EYEWEAR INC | $2.13 | -3.62% | 1.43% | -22.26% | -56.97% | -62.10% | -76.80% | N/A | N/A | N/A | $11.16 | $1.57 | 80.91% | 35.67% | 0.91 | 251,000 | -66.97% |
RKDA | ARCADIA BIOSCIENCES INC | $4.82 | 3.66% | 3.66% | -2.63% | 61.20% | -3.60% | 58.03% | -88.07% | -96.82% | -99.91% | $10.31 | $2.40 | 53.25% | 100.83% | 0.89 | 12,800 | 509.52% |
SONM | SONIM TECHNOLOGIES INC | $0.72 | 3.62% | 6.88% | -39.41% | -47.81% | -80.25% | -85.76% | -87.45% | -99.10% | N/A | $6.38 | $0.60 | 88.79% | 19.17% | 1.27 | 1,106,000 | 49.06% |
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 0.00% | -2.72% | -20.63% | -31.51% | -51.46% | -39.76% | -67.95% | N/A | N/A | $1.19 | $0.44 | 57.81% | 13.64% | 1.03 | 250 | -98.36% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | 1.71% | 3.85% | 2.84% | 4.58% | -11.87% | -25.00% | -41.07% | -79.32% | N/A | $7.49 | $1.22 | 80.17% | 21.72% | 0.89 | 32,600 | -67.40% |
NITO | N2OFF INC | $0.25 | 2.48% | 0.40% | -18.69% | 16.98% | -83.47% | -47.23% | -98.95% | -99.56% | N/A | $3.49 | $0.16 | 92.89% | 54.04% | 0.62 | 361,000 | 54.27% |
NWTG | NEWTON GOLF COMPANY INC | $1.45 | -1.36% | -8.23% | -13.69% | -26.40% | -84.55% | -99.05% | N/A | N/A | N/A | $195.00 | $1.35 | 99.26% | 7.41% | 0.70 | 41,500 | -50.60% |
SEED | ORIGIN AGRITECH LTD | $0.91 | -2.05% | -6.89% | -19.82% | -40.39% | -52.57% | -80.60% | -88.68% | -90.61% | -94.37% | $4.11 | $0.74 | 77.96% | 23.10% | 0.93 | 55,000 | -44.44% |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | -14.13% | 10.83% | -50.88% | -51.65% | -69.15% | -92.39% | -99.76% | N/A | N/A | $9.56 | $0.31 | 93.58% | 101.31% | 0.06 | 9,331,000 | 236.13% |
ATXG | ADDENTAX GROUP CORP | $0.64 | 4.39% | 6.12% | -13.83% | 1.90% | -12.05% | -14.97% | N/A | N/A | N/A | $1.86 | $0.49 | 65.48% | 32.37% | 0.60 | 1,105,000 | 172.17% |
SNOA | SONOMA PHARMACEUTICALS INC | $3.94 | 23.13% | 32.66% | 19.03% | 89.42% | 51.54% | -23.38% | -93.34% | -96.94% | -99.73% | $9.00 | $1.75 | 56.22% | 125.14% | 1.01 | 822,000 | 4,792.86% |
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.26 | 3.69% | 33.06% | 4.49% | 4.15% | 17.06% | -55.65% | -98.55% | N/A | N/A | $8.94 | $2.19 | 63.53% | 48.86% | 1.13 | 25,500 | -54.46% |
SGBX | SAFE & GREEN HOLDINGS CORP | $0.64 | 2.58% | -2.30% | -20.77% | 56.51% | 9.83% | -71.69% | -98.04% | -98.83% | N/A | $2.57 | $0.30 | 75.21% | 112.33% | 1.02 | 140,000 | 18.64% |
NEHC | NEW ERA HELIUM INC | $0.44 | -7.50% | 3.74% | -14.62% | -54.46% | -87.17% | -95.97% | -95.49% | N/A | N/A | $12.29 | $0.42 | 96.39% | 6.73% | 0.50 | 1,117,000 | 21.15% |
CLIK | CLICK HOLDINGS LTD | $0.43 | 1.66% | 3.13% | -12.11% | -85.97% | -65.76% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 90.25% | 167.50% | 1.24 | 752,000 | 700.00% |
HCWB | HCW BIOLOGICS INC | $4.42 | 2.43% | 8.87% | -19.49% | -54.92% | -70.22% | -80.95% | -95.58% | N/A | N/A | $100.80 | $3.55 | 95.62% | 24.51% | 0.39 | 33,400 | 3.09% |
PWM | PRESTIGE WEALTH INC | $0.44 | 9.20% | 7.86% | 11.14% | 12.56% | -69.08% | -49.42% | N/A | N/A | N/A | $2.70 | $0.31 | 83.74% | 41.61% | 0.73 | 226,000 | -9.24% |
INHD | INNO HOLDINGS INC | $1.43 | -1.38% | 21.19% | 10.00% | -72.97% | -71.57% | -77.99% | N/A | N/A | N/A | $19.78 | $1.11 | 92.77% | 28.83% | -0.56 | 121,000 | -41.26% |
APLM | APOLLOMICS INC | $5.70 | -1.04% | -7.17% | -15.44% | -6.56% | -45.92% | -70.37% | -99.43% | N/A | N/A | $35.98 | $4.47 | 84.16% | 27.52% | 0.12 | 18,300 | -94.90% |
SOPA | SOCIETY PASS INCORPORATED | $1.25 | -2.34% | -8.09% | -10.07% | 77.56% | 35.28% | -3.10% | -95.79% | N/A | N/A | $6.75 | $0.65 | 81.48% | 93.80% | 0.91 | 37,000 | -38.33% |
CYCC | CYCLACEL PHARMACEUTICALS INC | $4.20 | 12.60% | 18.64% | 0.43% | -92.12% | -95.83% | -98.90% | -99.90% | -99.97% | -100.00% | $597.60 | $3.08 | 99.30% | 36.36% | 0.70 | 236,000 | 0.43% |
STRR | STAR EQUITY HOLDINGS INC | $1.94 | -1.02% | -1.02% | -7.62% | -0.92% | -12.61% | -50.38% | -54.88% | -86.34% | -99.04% | $5.35 | $1.72 | 63.74% | 12.79% | 0.69 | 9,500 | 1.06% |
HSCS | HEARTSCIENCES INC | $5.73 | 31.12% | 60.50% | 59.61% | 63.71% | 68.53% | 29.64% | -96.44% | N/A | N/A | $6.47 | $2.36 | 11.44% | 142.80% | 0.31 | 1,032,000 | 525.45% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.19 | -1.44% | -7.77% | -11.46% | 50.22% | -65.88% | -98.65% | -99.53% | -99.73% | -99.94% | $647.48 | $4.03 | 98.74% | 103.23% | 0.57 | 8,600 | -18.10% |
OBLG | OBLONG INC | $4.62 | -1.91% | -0.43% | 8.71% | 75.00% | 29.78% | -41.37% | -97.39% | -99.55% | -99.90% | $7.97 | $1.91 | 42.05% | 142.01% | 1.68 | 152,000 | 176.36% |
SQFT | PRESIDIO PROPERTY TRUST INC | $5.09 | 1.80% | 6.49% | 11.99% | -20.28% | -32.13% | -19.92% | -83.69% | N/A | N/A | $8.77 | $4.19 | 41.95% | 21.48% | 0.54 | 6,100 | 510.00% |
RIME | ALGORHYTHM HOLDINGS INC | $2.42 | 2.11% | -3.97% | -24.14% | -3.20% | -91.02% | -98.78% | -99.87% | -99.66% | -99.73% | $200.00 | $1.71 | 98.79% | 41.44% | 0.24 | 31,400 | -49.60% |
KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 3.98% | 9.89% | -6.79% | 7.41% | -53.39% | -64.73% | -98.11% | N/A | N/A | $1.95 | $0.45 | 73.23% | 16.00% | 0.39 | 49,700 | 31.83% |
CPHI | CHINA PHARMA HOLDINGS INC | $1.84 | 8.24% | 0.00% | 15.00% | 34.80% | -16.33% | -29.39% | -98.31% | -99.31% | -98.70% | $3.35 | $1.20 | 45.07% | 53.33% | 0.86 | 268,000 | 16.02% |
STSS | SHARPS TECHNOLOGY INC | $5.87 | 0.34% | 1.21% | -5.32% | 6.92% | -99.05% | -99.68% | -99.93% | N/A | N/A | $2.22k | $3.36 | 99.74% | 74.70% | 0.48 | 40,600 | 54.96% |
IVDA | IVEDA SOLUTIONS INC | $2.13 | -3.18% | 1.43% | 1.43% | -16.47% | -52.03% | -44.56% | -78.35% | -90.49% | -95.38% | $8.05 | $1.27 | 73.54% | 67.72% | 0.47 | 66,400 | 64.36% |
GTBP | GT BIOPHARMA INC | $2.29 | 7.51% | -18.07% | -24.67% | -0.87% | -13.58% | -18.51% | -97.33% | -96.55% | N/A | $4.10 | $1.72 | 44.15% | 33.14% | 1.06 | 102,000 | 0.99% |
RVYL | RYVYL INC | $0.71 | -5.47% | 8.92% | 10.63% | -19.55% | -47.16% | -64.42% | -91.38% | -76.40% | -76.40% | $2.40 | $0.36 | 70.50% | 98.88% | 1.43 | 531,000 | -24.03% |
CREG | SMART POWERR CORP | $0.24 | -0.84% | -0.42% | -56.91% | -58.42% | -62.97% | -76.76% | -92.50% | -90.52% | -99.71% | $1.47 | $0.20 | 83.88% | 19.70% | 0.66 | 336,000 | -26.80% |
XBIO | XENETIC BIOSCIENCES INC | $3.83 | -6.76% | 3.57% | 22.04% | 61.01% | -0.73% | -2.49% | -57.43% | -62.43% | N/A | $5.27 | $2.20 | 27.26% | 74.18% | 0.65 | 18,800 | -72.35% |
NDRA | ENDRA LIFE SCIENCES INC | $8.00 | -9.50% | 125.99% | 129.23% | 102.53% | 33.78% | -94.81% | -99.91% | -99.97% | N/A | $170.63 | $2.90 | 95.31% | 175.86% | 1.13 | 468,000 | -75.80% |
PRSO | PERASO INC | $1.16 | -1.69% | 11.54% | -12.12% | 88.62% | 0.00% | -24.68% | -98.39% | -98.32% | -99.99% | $2.34 | $0.52 | 50.43% | 123.08% | 1.13 | 100,000 | -26.47% |
INTS | INTENSITY THERAPEUTICS INC | $0.32 | 2.27% | 7.12% | -37.18% | -83.71% | -85.28% | -93.55% | N/A | N/A | N/A | $5.09 | $0.26 | 93.79% | 21.54% | 0.18 | 5,287,000 | -57.05% |
ICON | ICON ENERGY CORP | $2.65 | -1.49% | 10.42% | 39.47% | 31.84% | -96.83% | -98.12% | N/A | N/A | N/A | $151.41 | $1.60 | 98.25% | 65.63% | 0.79 | 82,400 | -79.35% |
SUNE | SUNATION ENERGY INC | $1.69 | -0.59% | 0.60% | -5.06% | -60.14% | -99.61% | -99.99% | -100.00% | -100.00% | -100.00% | $24.00k | $1.38 | 99.99% | 22.46% | 1.09 | 78,000 | 18.18% |
QLGN | QUALIGEN THERAPEUTICS INC | $3.52 | 0.03% | 11.39% | -6.53% | 15.41% | -17.76% | -66.02% | -98.54% | -99.84% | -100.00% | $29.44 | $2.85 | 88.04% | 23.51% | 0.66 | 7,300 | -88.89% |