Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.87 | -0.57% | 4.22% | 13.37% | 0.58% | 17.21% | -75.00% | -96.51% | N/A | N/A | $5.01 | $0.46 | 82.73% | 86.83% | 0.54 | 28,600 | -11.46% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.87 | -7.64% | -14.48% | -46.99% | -34.41% | -25.43% | 24.84% | 59.26% | -54.26% | 1.57% | $8.27 | $2.86 | 53.20% | 35.31% | 0.57 | 33,600 | 214.02% |
| XELB | XCEL BRANDS INC | $1.73 | -4.95% | -1.70% | -25.11% | 28.15% | 57.27% | -8.90% | -89.45% | -93.71% | -96.54% | $2.66 | $0.74 | 34.96% | 135.05% | 1.01 | 35,200 | 6.67% |
| RVSN | RAIL VISION LTD | $4.77 | -1.35% | 11.59% | -3.54% | -45.85% | -53.15% | -52.80% | -96.18% | N/A | N/A | $29.57 | $3.66 | 83.89% | 30.19% | 0.96 | 17,000 | 17.24% |
| BANL | CBL INTERNATIONAL LTD | $0.38 | 3.55% | 1.34% | -7.79% | -46.01% | -12.87% | -58.67% | -89.05% | N/A | N/A | $0.98 | $0.28 | 61.25% | 36.82% | 0.48 | 32,000 | 25.49% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.87 | -0.23% | -0.46% | -16.73% | -7.77% | -24.70% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 75.94% | 8.25% | 0.11 | 15,600 | 200.00% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.28 | 0.79% | 36.17% | 30.08% | 52.20% | -2.29% | -43.61% | -24.71% | -50.77% | -74.60% | $2.86 | $0.66 | 55.24% | 93.94% | 0.97 | 102,000 | -13.56% |
| ANY | SPHERE 3D CORP | $2.44 | -0.41% | -10.95% | -37.60% | 60.53% | -26.28% | -59.84% | -88.65% | -98.70% | -99.98% | $12.60 | $1.08 | 80.63% | 125.09% | 2.19 | 134,000 | -40.97% |
| CVKD | CADRENAL THERAPEUTICS INC | $3.60 | 13.56% | 25.87% | -17.24% | -23.40% | -50.89% | -71.06% | -83.89% | N/A | N/A | $14.64 | $2.55 | 75.41% | 41.18% | 1.00 | 107,000 | -77.14% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.09 | -4.60% | -3.14% | -6.70% | -47.03% | -58.86% | -80.20% | -98.81% | N/A | N/A | $96.00 | $4.40 | 94.70% | 15.57% | 0.64 | 23,500 | 64.34% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.25 | 2.88% | -59.48% | -56.90% | -57.63% | -63.24% | -87.75% | -87.62% | -99.75% | -99.78% | $5.14 | $0.20 | 95.14% | 26.26% | 1.85 | 4,441,000 | -68.76% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.09 | 1.87% | -26.35% | -40.11% | -49.54% | -43.52% | -32.30% | -79.04% | -85.84% | -89.24% | $2.99 | $0.84 | 63.55% | 29.61% | 0.34 | 65,400 | -77.91% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.40 | 3.63% | 1.52% | 12.99% | 43.88% | -67.21% | -74.84% | -91.25% | -98.18% | -100.00% | $1.89 | $0.16 | 78.84% | 151.57% | 1.16 | 273,000 | -4.55% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.05% | -99.37% | N/A | N/A | $4.23 | $1.39 | 59.88% | 21.94% | 0.70 | 0 | N/A |
| BTCT | BTC DIGITAL LTD | $1.06 | 11.58% | -7.02% | -7.83% | -11.67% | -34.97% | -68.82% | -70.22% | -99.81% | N/A | $4.79 | $0.61 | 77.87% | 73.77% | 1.57 | 2,323,000 | -47.81% |
| AIRE | REALPHA TECH CORP | $1.88 | -4.81% | 3.30% | -26.56% | -69.92% | -83.86% | -76.49% | N/A | N/A | N/A | $45.00 | $1.81 | 95.82% | 3.87% | 1.61 | 36,600 | 22.00% |
| FEBO | FENBO HOLDINGS LTD | $0.91 | -4.21% | -0.22% | 5.20% | -20.18% | -24.79% | -2.78% | N/A | N/A | N/A | $1.46 | $0.61 | 37.67% | 49.18% | 0.20 | 2,600 | 73.33% |
| YMAT | J-STAR HOLDING CO LTD | $0.50 | -10.38% | -23.16% | -44.95% | 52.74% | 9.39% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 92.23% | 112.29% | 2.22 | 2,998,000 | 889.44% |
| HWH | HWH INTERNATIONAL INC | $1.34 | -6.29% | -0.74% | 30.10% | 27.62% | -13.55% | -5.63% | -97.54% | N/A | N/A | $7.77 | $0.88 | 82.75% | 52.27% | -0.06 | 34,000 | 86.81% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.33 | -0.19% | 0.50% | 0.78% | 0.88% | -26.21% | -15.33% | -59.74% | -60.57% | -61.71% | $15.00 | $8.50 | 31.13% | 21.53% | 0.39 | 1,800 | 38.46% |
| MTEX | MANNATECH INC | $5.16 | 1.28% | 2.58% | -9.47% | -10.88% | -38.20% | -44.22% | -57.36% | -81.53% | -74.82% | $12.45 | $3.80 | 58.57% | 35.79% | 0.25 | 3,700 | 19.35% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.54 | -1.04% | 0.95% | 8.79% | 101.89% | -4.79% | -62.93% | N/A | N/A | N/A | $28.80 | $3.96 | 70.35% | 115.82% | 0.37 | 23,500 | -7.84% |
| NVNI | NVNI GROUP LTD | $0.99 | 0.00% | 3.13% | -13.91% | -36.94% | -63.87% | -68.26% | N/A | N/A | N/A | $16.40 | $0.77 | 93.96% | 28.74% | 1.06 | 32,000 | -38.46% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.25 | -1.57% | -2.34% | 1.63% | -95.37% | -95.57% | -99.57% | N/A | N/A | N/A | $286.00 | $1.03 | 99.56% | 21.36% | -1.04 | 32,500 | 95.78% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | -1.32% | -6.29% | 10.37% | 10.37% | -29.05% | -38.68% | -42.89% | -46.98% | -21.99% | $3.11 | $1.25 | 52.09% | 19.20% | 0.30 | 49,000 | 34.25% |
| AWX | AVALON HOLDINGS CORP | $2.52 | 0.00% | 1.61% | -1.18% | -3.08% | -9.35% | 3.70% | 5.00% | -44.98% | 4.35% | $5.43 | $2.40 | 53.59% | 5.00% | 0.26 | 400 | -73.33% |
| AQMS | AQUA METALS INC | $2.89 | -2.69% | 0.35% | -25.52% | -25.32% | -45.78% | -47.97% | -98.75% | -99.46% | -99.88% | $39.40 | $2.51 | 92.66% | 15.14% | 1.26 | 29,700 | 16.02% |
| AKAN | AKANDA CORP | $12.33 | -9.47% | -17.14% | -27.89% | 298.26% | 11.16% | -86.51% | -99.70% | N/A | N/A | $209.03 | $2.30 | 94.10% | 437.25% | 1.39 | 20,400 | 42.66% |
| CVM | CEL SCI CORP | $1.14 | 8.57% | 17.04% | -23.49% | -67.15% | -77.86% | -54.76% | -98.53% | -99.53% | -99.67% | $13.48 | $0.89 | 91.54% | 28.09% | 1.22 | 658,000 | 207.48% |
| DFNS | T3 DEFENSE INC | $0.16 | 0.63% | -10.67% | -52.25% | -76.69% | -96.23% | -98.60% | -99.75% | -99.72% | N/A | $15.59 | $0.16 | 98.98% | 1.92% | -0.34 | 3,851,000 | -3.99% |
| GFAI | GUARDFORCE AI CO LTD | $0.39 | -2.50% | 6.56% | -38.78% | -7.14% | -39.16% | -66.95% | -92.17% | N/A | N/A | $1.50 | $0.36 | 74.00% | 9.86% | 1.56 | 268,000 | 27.01% |
| KWM | K WAVE MEDIA LTD | $0.15 | 2.04% | -12.28% | -40.94% | -68.68% | -66.06% | -96.04% | -98.57% | N/A | N/A | $5.70 | $0.15 | 97.37% | 3.45% | 0.16 | 477,000 | 29.62% |
| IFBD | INFOBIRD CO LTD | $1.15 | -1.71% | 19.79% | 23.66% | 22.47% | 12.75% | 6.48% | -99.42% | -99.99% | N/A | $2.18 | $0.66 | 47.13% | 74.24% | 0.78 | 15,000 | 38.89% |
| GAUZ | GAUZY LTD | $0.50 | -1.97% | 9.93% | -26.11% | -34.73% | -58.15% | -93.63% | N/A | N/A | N/A | $7.53 | $0.37 | 93.38% | 34.59% | 0.99 | 25,700 | -66.88% |
| CCHH | CCH HOLDINGS LTD | $0.42 | -8.44% | 3.17% | -1.63% | -36.58% | -27.07% | N/A | N/A | N/A | N/A | $15.38 | $0.31 | 97.25% | 38.24% | 2.01 | 134,000 | 128.28% |
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 3.82% | 7.19% | -6.10% | -17.79% | 11.33% | -5.29% | -5.71% | -2.33% | 11.33% | $6.49 | $4.05 | 28.81% | 14.07% | -0.00 | 8,000 | 90.48% |
| SUNE | SUNATION ENERGY INC | $2.24 | -5.88% | -11.81% | 73.64% | 23.08% | 107.41% | 32.54% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 76.30% | 229.41% | 1.35 | 159,000 | 62.24% |
| APRE | APREA THERAPEUTICS INC | $0.74 | -0.54% | -6.20% | -3.01% | 3.64% | -13.13% | -56.41% | -77.12% | -99.30% | N/A | $2.22 | $0.55 | 66.62% | 35.22% | 0.63 | 132,000 | -20.00% |
| FTRK | FAST TRACK GROUP | $0.42 | -2.33% | -8.10% | -13.04% | 4.48% | -49.40% | -54.35% | N/A | N/A | N/A | $1.04 | $0.29 | 59.62% | 43.84% | 0.96 | 40,000 | 1,804.76% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.47 | 2.06% | 6.77% | -0.29% | -29.18% | -99.01% | -99.58% | -100.00% | -100.00% | -100.00% | $1.44k | $3.01 | 99.76% | 15.28% | 0.60 | 9,400 | 3.30% |
| BGL | BLUE GOLD LTD | $0.26 | -9.06% | -12.71% | -56.13% | -77.88% | -88.65% | -99.80% | -97.56% | N/A | N/A | $75.01 | $0.24 | 99.65% | 8.30% | 0.41 | 633,000 | -17.79% |
| XWEL | XWELL INC | $1.07 | 0.94% | 2.88% | -22.46% | 0.00% | 137.78% | 10.31% | -75.68% | -96.36% | -99.95% | $2.20 | $0.26 | 51.36% | 319.61% | 0.73 | 24,800 | -28.32% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.35 | -5.39% | -12.90% | -12.25% | -71.69% | -70.99% | -70.99% | N/A | N/A | N/A | $6.40 | $0.15 | 94.52% | 132.45% | 0.29 | 755,000 | 252.80% |
| SKK | SKK HOLDINGS LTD | $4.80 | -2.44% | 1.48% | 20.00% | 103.22% | 70.33% | -26.13% | N/A | N/A | N/A | $17.95 | $1.61 | 73.26% | 198.14% | -0.30 | 4,400 | -63.03% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.36 | -6.85% | 0.00% | 1.49% | -17.07% | -11.69% | -36.15% | -73.22% | -95.08% | N/A | $3.41 | $1.10 | 60.12% | 23.64% | 0.79 | 13,800 | 527.27% |
| IMRN | IMMURON LTD | $1.10 | 0.92% | -0.90% | -16.67% | 37.33% | 38.36% | -35.29% | -43.59% | -77.32% | N/A | $2.39 | $0.68 | 53.97% | 62.72% | 0.75 | 17,700 | 9.94% |
| RDGT | RIDGETECH INC | $1.53 | 5.52% | 2.00% | -21.13% | -49.00% | -99.62% | -99.06% | -99.87% | -100.00% | -100.00% | $760.50 | $1.21 | 99.80% | 26.45% | 1.03 | 7,005,000 | 1,824.45% |
| HSCS | HEARTSCIENCES INC | $2.79 | -5.10% | -6.69% | 34.78% | 21.30% | -11.15% | -26.19% | -96.87% | N/A | N/A | $6.47 | $1.63 | 56.88% | 71.17% | 0.29 | 70,400 | -48.99% |
| CSAI | CLOUDASTRUCTURE INC | $0.36 | -7.65% | 31.16% | -17.35% | -38.44% | -60.61% | -84.26% | N/A | N/A | N/A | $2.34 | $0.25 | 84.53% | 42.52% | 2.36 | 307,000 | -65.77% |
| PTLE | PTL LTD | $7.20 | 4.65% | -2.31% | 39.81% | 7.06% | -16.67% | -67.15% | N/A | N/A | N/A | $36.00 | $4.00 | 80.00% | 80.00% | 0.29 | 5,200 | -11.86% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.07 | 0.94% | 5.94% | -6.14% | -5.31% | -45.41% | -25.64% | -79.89% | -88.64% | N/A | $4.45 | $0.90 | 75.96% | 18.89% | 0.36 | 10,100 | -54.09% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | -5.92% | 11.19% | -47.00% | -88.24% | N/A | N/A | N/A | $1.68 | $0.10 | 90.52% | 55.88% | 0.86 | 0 | N/A |
| YJ | YUNJI INC | $1.44 | -4.64% | -7.16% | -6.19% | -4.00% | 21.01% | -21.74% | -78.82% | -97.78% | N/A | $2.67 | $1.11 | 46.07% | 29.73% | 0.41 | 1,700 | -5.56% |
| AGRZ | AGROZ INC | $0.40 | 3.64% | 14.66% | 24.69% | -18.90% | -51.40% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 94.46% | 96.55% | -0.38 | 55,300 | -63.13% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.58 | -5.69% | -0.17% | -20.55% | -53.97% | -44.23% | -76.31% | -99.82% | -99.97% | -99.97% | $4.58 | $0.54 | 87.34% | 7.81% | 0.28 | 88,000 | -35.29% |
| FGI | FGI INDUSTRIES LTD | $4.40 | -0.90% | 6.02% | -22.40% | 14.29% | -22.94% | 31.15% | -49.71% | N/A | N/A | $12.62 | $3.14 | 65.13% | 40.13% | 0.53 | 7,600 | -9.52% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | 0.20% | 0.20% | 8.32% | -12.87% | -34.30% | -45.81% | -83.71% | N/A | N/A | $4.32 | $1.76 | 53.62% | 13.86% | 0.88 | 19,700 | 756.52% |
| SLAI | SOLAI LTD | $0.44 | -5.78% | -3.72% | -37.14% | -38.89% | -32.31% | -80.36% | -86.79% | -99.40% | -99.74% | $8.07 | $0.37 | 94.55% | 18.92% | 1.87 | 408,000 | 1,163.16% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.80 | 0.00% | 9.59% | -8.15% | -13.04% | 16.96% | -58.76% | -94.36% | -97.59% | N/A | $2.50 | $0.58 | 68.00% | 37.93% | 1.06 | 12,700 | 11.40% |
| XHLD | TEN HOLDINGS INC | $2.09 | 2.71% | 72.31% | 54.44% | 38.08% | 66.80% | -62.73% | N/A | N/A | N/A | $13.20 | $1.03 | 84.21% | 102.43% | 2.75 | 2,065,000 | 1,143.98% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.73 | -4.32% | -9.53% | -17.87% | -24.33% | -55.15% | -97.99% | N/A | N/A | N/A | $50.72 | $0.72 | 98.56% | 1.25% | 0.74 | 59,000 | 71.51% |
| SINT | SINTX TECHNOLOGIES INC | $1.90 | 1.60% | 2.15% | -8.65% | -24.60% | -49.74% | -42.94% | -99.26% | -99.99% | -100.00% | $6.78 | $1.80 | 71.98% | 5.56% | 1.47 | 21,000 | -61.82% |
| VRME | VERIFYME INC | $0.63 | 2.46% | 2.46% | -10.71% | -25.51% | -7.41% | -17.00% | -54.71% | -84.38% | -87.50% | $1.51 | $0.59 | 58.61% | 5.93% | 0.85 | 52,700 | -6.73% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.61 | 12.55% | 89.23% | 62.91% | 0.12% | 16.35% | 3.86% | -99.99% | N/A | N/A | $20.99 | $3.82 | 58.98% | 125.39% | 1.27 | 51,700 | -25.07% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.29 | -8.60% | 5.13% | -10.59% | -85.93% | -90.92% | N/A | N/A | N/A | N/A | $7.38 | $0.25 | 96.11% | 14.80% | 0.20 | 282,000 | -58.10% |
| ZSTK | ZEROSTACK CORP | $3.35 | 7.72% | -5.63% | -30.71% | -40.39% | -51.09% | -85.55% | -96.56% | -99.88% | N/A | $47.00 | $3.00 | 92.87% | 11.67% | 1.64 | 15,500 | 198.08% |
| ARBB | ARB IOT GROUP LTD | $4.60 | -3.56% | 0.44% | -11.20% | 7.48% | -20.28% | -25.81% | -88.85% | N/A | N/A | $13.89 | $3.71 | 66.88% | 23.99% | 0.74 | 2,800 | 1,300.00% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.22 | 3.72% | -5.91% | -19.78% | -39.57% | -77.92% | -81.26% | N/A | N/A | N/A | $3.33 | $0.17 | 93.30% | 29.65% | 0.38 | 1,513,000 | 109.56% |
| MGRX | MANGOCEUTICALS INC | $0.47 | 10.33% | 27.03% | 22.72% | 39.05% | -44.90% | -69.08% | -98.23% | N/A | N/A | $2.75 | $0.16 | 82.91% | 190.12% | 0.76 | 1,106,000 | 116.86% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.21 | 5.97% | -3.80% | 3.16% | -79.71% | -96.22% | -98.19% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.41% | 87.67% | 0.62 | 40,700 | -69.63% |
| RAY | RAYTECH HOLDING LTD | $2.95 | 1.37% | 1.03% | -12.46% | -24.94% | 41.15% | -85.60% | N/A | N/A | N/A | $58.88 | $1.40 | 94.99% | 110.26% | 0.32 | 2,200 | -52.17% |
| IMNN | IMUNON INC | $1.91 | 1.60% | 11.05% | -10.75% | -40.68% | -51.65% | -84.08% | -90.57% | -99.30% | -99.95% | $11.96 | $1.70 | 84.02% | 12.35% | 0.82 | 31,800 | -34.16% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | -1.39% | -8.99% | -27.58% | 45.00% | 0.16% | 22.93% | N/A | N/A | N/A | $1.48 | $0.35 | 56.89% | 80.74% | 0.01 | 38,600 | -28.52% |
| MBAI | CHECK-CAP LTD | $1.14 | -8.06% | 2.70% | -31.74% | -37.36% | -33.53% | 51.60% | -61.49% | -95.25% | -99.67% | $3.92 | $0.60 | 70.92% | 91.60% | 1.11 | 51,700 | 158.50% |
| MTEK | MARIS TECH LTD | $0.99 | -2.94% | -9.17% | -17.50% | -29.29% | -12.39% | -68.97% | -1.98% | N/A | N/A | $4.27 | $0.94 | 76.81% | 5.32% | 0.78 | 144,000 | -22.16% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.04 | -2.25% | 0.73% | -17.39% | 7.04% | -15.32% | -61.91% | -84.72% | -84.88% | -95.71% | $10.29 | $2.38 | 70.46% | 27.73% | 0.18 | 5,100 | 75.86% |
| KAPA | KAIROS PHARMA LTD | $0.37 | 0.54% | -1.33% | -20.94% | -36.32% | -49.25% | -46.76% | N/A | N/A | N/A | $2.11 | $0.33 | 82.46% | 12.46% | 0.65 | 104,000 | 44.44% |
| SNES | SENESTECH INC | $1.49 | 1.36% | -1.97% | -9.15% | -8.02% | -32.58% | -70.61% | -98.96% | -99.96% | N/A | $6.24 | $1.41 | 76.12% | 5.67% | 0.86 | 79,000 | 41.07% |
| YYAI | AIRWA INC | $7.50 | 0.67% | 17.19% | -23.70% | -79.33% | -79.19% | -99.58% | -100.00% | N/A | N/A | $10.58k | $6.40 | 99.93% | 17.19% | 0.62 | 5,200 | 36.84% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | -7.33% | 2.38% | -6.52% | 11.98% | 14.06% | -70.95% | N/A | N/A | N/A | $3.89 | $0.25 | 88.95% | 72.00% | 0.32 | 1,272,000 | 675.61% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.12 | -7.02% | -0.93% | -8.62% | -10.17% | 186.10% | 30.06% | N/A | N/A | N/A | $7.09 | $0.66 | 70.10% | 223.17% | 0.92 | 42,600 | -38.62% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.05 | 1.50% | -3.57% | -20.74% | -5.59% | -30.05% | -31.47% | -85.22% | -98.68% | N/A | $7.20 | $3.75 | 43.75% | 8.00% | 0.88 | 4,400 | -88.89% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.20 | 6.28% | 3.77% | -2.22% | 33.33% | -5.17% | -41.49% | -52.17% | -77.62% | -60.43% | $4.02 | $1.54 | 45.27% | 42.86% | 0.17 | 26,300 | 28.29% |
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | -3.51% | -5.80% | -4.79% | 3.62% | -3.12% | -37.28% | -74.92% | -95.61% | -99.19% | $1.51 | $0.63 | 52.65% | 13.49% | 0.40 | 55,600 | -7.33% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.70 | 8.43% | 5.26% | 17.90% | 11.11% | 12.50% | -43.75% | -32.50% | -82.87% | -88.26% | $13.07 | $2.02 | 79.35% | 33.66% | 0.68 | 47,400 | -83.82% |
| MTVA | METAVIA INC | $1.48 | 2.07% | -3.27% | -45.39% | 17.46% | -84.52% | -79.68% | -96.07% | -99.98% | N/A | $19.03 | $0.97 | 92.22% | 53.21% | 0.40 | 154,000 | 134.76% |
| ACON | ACLARION INC | $3.09 | 2.32% | 14.02% | -11.71% | -13.45% | -37.95% | -59.79% | -100.00% | N/A | N/A | $12.03 | $2.34 | 74.31% | 32.05% | 0.87 | 21,300 | -21.98% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.76 | -3.80% | -11.83% | -34.48% | -61.22% | -48.99% | -52.50% | -77.04% | -98.71% | -96.30% | $3.35 | $0.74 | 77.31% | 3.40% | 0.54 | 191,000 | -52.49% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.60 | 3.26% | 3.79% | -17.53% | -46.73% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.50 | 89.71% | 20.16% | 0.58 | 259,000 | -35.09% |
| AUUD | AUDDIA INC | $1.40 | 2.94% | 11.11% | 6.87% | -73.08% | -82.17% | -96.08% | -99.90% | -99.99% | N/A | $48.36 | $1.16 | 97.10% | 20.69% | 0.96 | 333,000 | -3.76% |
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | -5.00% | 5.87% | -34.36% | 2.56% | -38.08% | -63.16% | -61.60% | N/A | N/A | $2.00 | $0.31 | 81.95% | 18.36% | 1.30 | 108,000 | -67.17% |
| NVNO | ENVVENO MEDICAL CORP | $11.11 | 2.59% | 0.54% | 3.35% | 5.51% | -9.31% | -91.96% | -90.20% | -95.12% | N/A | $196.70 | $8.67 | 94.35% | 28.14% | 1.07 | 4,800 | 14.29% |
| CNSP | CNS PHARMACEUTICALS INC | $5.07 | 8.33% | 22.11% | 3.05% | 124.34% | -4.34% | -55.05% | -99.99% | -100.00% | N/A | $11.39 | $1.90 | 55.48% | 166.84% | 0.54 | 11,000 | -21.43% |
| IQST | IQSTEL INC | $1.10 | 1.85% | -30.82% | -1.79% | -34.52% | -63.93% | -89.37% | N/A | N/A | N/A | $10.80 | $0.93 | 89.81% | 17.90% | 1.44 | 572,000 | -48.28% |
| BTTC | BLACK TITAN CORP | $0.74 | -1.60% | -4.27% | -20.43% | -44.36% | -59.56% | N/A | N/A | N/A | N/A | $10.05 | $0.68 | 92.64% | 9.63% | -0.52 | 17,200 | 34.38% |
| HODO | HOUSE OF DOGE INC | $2.45 | -3.54% | -39.66% | -51.29% | -17.01% | -29.60% | -60.08% | N/A | N/A | N/A | $19.49 | $1.70 | 87.43% | 44.46% | 1.15 | 102,000 | -27.66% |
| MSN | EMERSON RADIO CORP | $0.35 | -2.23% | 1.74% | -16.07% | -12.50% | -7.89% | -2.78% | -40.68% | -70.09% | -42.53% | $0.85 | $0.32 | 58.82% | 9.38% | 0.39 | 41,000 | 350.55% |
| DTST | DATA STORAGE CORP | $3.38 | 0.69% | -0.88% | -5.85% | -13.11% | -33.73% | -5.06% | 48.83% | -42.32% | 322.50% | $5.44 | $3.06 | 37.86% | 10.46% | 0.85 | 9,700 | -50.76% |
| ERNA | ERNEXA THERAPEUTICS INC | $6.27 | -6.47% | -15.27% | -21.63% | 25.40% | -78.38% | -87.33% | -99.26% | -100.00% | -99.99% | $71.50 | $3.18 | 91.23% | 96.98% | 1.16 | 14,200 | -85.36% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.49 | -3.59% | -2.79% | -3.11% | 13.31% | -8.16% | -35.05% | -69.39% | N/A | N/A | $9.56 | $2.04 | 63.49% | 71.08% | 0.15 | 227,000 | 719.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.