Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.88 | -0.20% | 0.00% | -10.64% | 8.22% | -56.13% | -88.12% | N/A | N/A | N/A | $50.00 | $3.89 | 90.24% | 25.45% | 0.77 | 10,300 | -28.47% |
| PTHL | PHETON HOLDINGS LTD | $0.61 | -0.83% | -2.44% | -18.81% | -32.74% | -86.49% | -86.93% | N/A | N/A | N/A | $32.00 | $0.47 | 98.11% | 28.18% | 0.53 | 118,000 | -82.49% |
| CLRO | CLEARONE INC | $4.97 | 0.26% | -11.07% | -13.62% | 10.91% | -41.75% | -39.75% | -36.28% | -80.97% | -97.38% | $21.00 | $3.83 | 76.35% | 29.69% | 0.45 | 7,800 | 116.67% |
| SCKT | SOCKET MOBILE INC | $1.08 | 1.85% | 17.02% | 7.32% | 14.58% | -8.03% | -6.78% | -38.17% | -54.55% | -52.17% | $1.72 | $0.82 | 37.21% | 32.35% | 0.68 | 11,800 | -60.67% |
| RAY | RAYTECH HOLDING LTD | $0.20 | -16.08% | -0.57% | -67.29% | -94.26% | -84.07% | -90.41% | N/A | N/A | N/A | $3.68 | $0.15 | 94.67% | 28.95% | 0.47 | 3,089,000 | 34.89% |
| CPOP | POP CULTURE GROUP CO LTD | $0.57 | 12.28% | -15.12% | -26.94% | -30.96% | 17.22% | -46.67% | -92.73% | N/A | N/A | $2.61 | $0.46 | 78.16% | 23.64% | 0.61 | 68,400 | -57.78% |
| YHC | LQR HOUSE INC | $0.82 | 8.31% | -0.89% | 6.62% | -17.20% | -52.11% | -96.58% | N/A | N/A | N/A | $98.00 | $0.68 | 99.17% | 19.94% | 1.01 | 160,000 | 123.78% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.48 | 5.41% | -23.90% | -33.62% | -30.67% | -23.53% | -52.00% | -97.45% | -99.40% | -100.00% | $9.79 | $0.97 | 84.88% | 53.21% | 1.19 | 972,000 | -34.06% |
| SKYQ | SKY QUARRY INC | $0.38 | 8.49% | -7.67% | -26.96% | -4.44% | -46.68% | -74.44% | N/A | N/A | N/A | $2.26 | $0.37 | 83.33% | 1.34% | -0.16 | 272,000 | -14.73% |
| ATER | ATERIAN INC | $0.84 | -1.91% | -14.29% | -27.26% | -29.74% | -56.28% | -72.32% | -93.72% | -99.19% | N/A | $3.50 | $0.82 | 76.06% | 2.20% | 1.72 | 79,000 | -23.30% |
| LFWD | LIFEWARD LTD | $0.53 | 0.38% | -13.59% | -33.08% | -21.47% | -60.44% | -75.95% | -92.06% | -93.51% | -99.96% | $4.00 | $0.50 | 86.70% | 6.19% | 0.96 | 232,000 | -25.88% |
| FEBO | FENBO HOLDINGS LTD | $0.76 | -9.93% | -12.82% | -6.85% | -12.60% | -48.87% | -78.27% | N/A | N/A | N/A | $3.34 | $0.61 | 77.40% | 23.77% | 0.18 | 2,300 | -4.17% |
| SMTK | SMARTKEM INC | $1.83 | -7.10% | -19.43% | -10.53% | 95.40% | -22.73% | -37.27% | N/A | N/A | N/A | $7.80 | $0.59 | 76.54% | 212.82% | -0.11 | 13,000 | -53.57% |
| VS | VERSUS SYSTEMS INC | $1.69 | 1.01% | -13.79% | -21.34% | -26.10% | -14.44% | -8.72% | -96.87% | N/A | N/A | $3.79 | $1.41 | 55.41% | 19.86% | 0.93 | 4,200 | -34.38% |
| PTLE | PTL LTD | $0.22 | -14.09% | 15.24% | -3.57% | -1.05% | -86.00% | -93.72% | N/A | N/A | N/A | $15.78 | $0.14 | 98.61% | 56.03% | -0.31 | 4,532,000 | -74.09% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.79 | -3.91% | -2.82% | 2.69% | 22.86% | 35.43% | -36.76% | -99.88% | -99.97% | -100.00% | $3.90 | $1.17 | 54.10% | 53.12% | 1.06 | 85,000 | 29.97% |
| INHD | INNO HOLDINGS INC | $1.05 | -1.90% | -5.50% | -21.37% | -14.95% | -82.83% | -79.92% | N/A | N/A | N/A | $19.78 | $0.95 | 94.69% | 10.53% | -0.50 | 259,000 | 217.79% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.60 | -13.21% | -22.12% | -16.35% | -8.47% | -18.18% | -31.26% | -56.99% | -86.90% | N/A | $23.00 | $4.19 | 75.65% | 33.65% | 0.60 | 50,000 | -27.54% |
| SOAR | VOLATO GROUP INC | $1.44 | -2.78% | -16.17% | -28.93% | 1.45% | -38.86% | -77.87% | -99.44% | N/A | N/A | $19.06 | $1.14 | 92.44% | 26.32% | 0.47 | 554,000 | 227.81% |
| SOWG | SOW GOOD INC | $0.66 | -6.06% | -24.39% | -26.19% | -21.52% | 0.16% | -94.10% | N/A | -87.60% | -97.93% | $10.66 | $0.51 | 93.81% | 29.41% | 1.66 | 105,000 | 123.40% |
| LYRA | LYRA THERAPEUTICS INC | $4.90 | -5.92% | -19.97% | -39.26% | -33.09% | -12.19% | -65.21% | -98.01% | -99.14% | N/A | $37.50 | $3.81 | 86.93% | 28.61% | 0.61 | 70,000 | 396.45% |
| PCLA | PICOCELA INC | $0.32 | -0.62% | -21.18% | -29.20% | -21.95% | -31.33% | N/A | N/A | N/A | N/A | $9.80 | $0.30 | 96.71% | 6.98% | 1.59 | 58,600 | -19.73% |
| ACXP | ACURX PHARMACEUTICALS INC | $5.00 | -5.40% | -5.78% | 10.26% | 1.72% | -33.29% | -87.35% | -91.76% | N/A | N/A | $38.00 | $3.80 | 86.84% | 31.58% | 0.58 | 80,000 | 35.59% |
| SUGP | SU GROUP HOLDINGS LTD | $5.72 | -5.07% | -13.40% | -15.81% | -21.30% | -11.91% | -56.21% | N/A | N/A | N/A | $26.60 | $3.44 | 78.50% | 66.28% | 0.70 | 7,000 | -14.63% |
| ALZN | ALZAMEND NEURO INC | $2.52 | -5.56% | -5.93% | -4.42% | 6.01% | -55.63% | -82.37% | -99.84% | N/A | N/A | $14.31 | $2.06 | 82.39% | 22.33% | 0.97 | 34,000 | -50.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.41 | -3.40% | -12.53% | -50.37% | -83.69% | -86.91% | -84.45% | -99.32% | -99.78% | N/A | $50.08 | $0.31 | 99.18% | 32.90% | 0.33 | 571,000 | 513.98% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.20 | -4.17% | -0.86% | -15.44% | 29.07% | 26.37% | 11.65% | -63.95% | N/A | N/A | $1.86 | $0.70 | 35.48% | 71.18% | 0.59 | 113,000 | 54.79% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.59 | -3.77% | -1.29% | -15.00% | -14.04% | -24.63% | -93.83% | -97.55% | -99.82% | N/A | $24.98 | $1.34 | 93.63% | 18.66% | 0.85 | 45,700 | 3.39% |
| SOND | SONDER HOLDINGS INC | $0.59 | -13.41% | -35.77% | -57.85% | -75.48% | -76.61% | -81.18% | -98.84% | N/A | N/A | $4.99 | $0.56 | 88.20% | 4.80% | 1.54 | 305,000 | 26.56% |
| VSTD | VESTAND INC | $0.55 | -6.92% | -34.49% | -62.15% | -71.29% | -87.49% | -57.59% | -84.52% | N/A | N/A | $5.63 | $0.45 | 90.24% | 21.73% | 0.42 | 285,000 | -46.73% |
| TPET | TRIO PETROLEUM CORP | $0.92 | 4.35% | -6.80% | -13.51% | -15.79% | -23.81% | -50.62% | N/A | N/A | N/A | $4.05 | $0.79 | 77.28% | 16.46% | -0.68 | 154,000 | 23.20% |
| ALBT | AVALON GLOBOCARE CORP | $2.02 | 1.49% | -3.30% | -14.23% | -13.14% | -43.68% | -40.41% | -97.57% | -98.84% | N/A | $11.66 | $1.87 | 82.68% | 8.02% | 0.79 | 21,300 | -13.06% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.29 | 1.53% | -15.79% | -22.82% | -11.44% | -5.17% | -97.83% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.02% | 51.11% | 1.36 | 11,200 | -7.44% |
| GLTO | GALECTO INC | $5.82 | -14.95% | -32.38% | -72.38% | 51.84% | 83.27% | -31.82% | -90.29% | -98.69% | N/A | $31.70 | $2.01 | 81.64% | 189.55% | 1.12 | 20,400 | -7.27% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.97 | 1.68% | -4.73% | -11.44% | -19.03% | 56.48% | -4.43% | -38.99% | -59.73% | N/A | $6.90 | $1.69 | 56.96% | 75.74% | 0.70 | 133,000 | 20.91% |
| LGCL | LUCAS GC LTD | $2.75 | -1.09% | -0.73% | -55.17% | -87.12% | -85.22% | -94.47% | N/A | N/A | N/A | $50.80 | $2.48 | 94.59% | 10.89% | 0.64 | 61,300 | -65.75% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.07 | -1.72% | -14.35% | -4.53% | -11.50% | 39.86% | 11.42% | -60.04% | N/A | N/A | $12.75 | $2.00 | 68.08% | 103.50% | 0.72 | 44,200 | 57.86% |
| ATON | ALPHATON CAPITAL CORP | $4.59 | -14.16% | -23.35% | -29.39% | -60.48% | -54.40% | -20.72% | -96.92% | N/A | N/A | $15.82 | $2.95 | 70.98% | 55.59% | 1.17 | 35,800 | -63.47% |
| BNGO | BIONANO GENOMICS INC | $1.61 | 1.24% | -9.44% | -18.91% | -44.37% | -55.83% | -90.78% | -99.88% | -99.45% | N/A | $22.80 | $1.50 | 92.94% | 7.33% | 1.85 | 347,000 | 112.88% |
| INAB | IN8BIO INC | $1.66 | -6.63% | -20.51% | -36.99% | -27.91% | -68.59% | -84.37% | -96.83% | N/A | N/A | $12.53 | $1.54 | 86.75% | 7.79% | 0.98 | 62,000 | 111.60% |
| LDWY | LENDWAY INC | $4.21 | 7.97% | 11.25% | -7.14% | -9.54% | 12.07% | 28.71% | -21.92% | -33.67% | -77.03% | $6.19 | $3.31 | 31.92% | 27.20% | 0.61 | 42,200 | -81.73% |
| GIBO | GIBO HOLDINGS LTD | $2.05 | -4.39% | -10.91% | -25.19% | -74.94% | -99.91% | -99.91% | N/A | N/A | N/A | $4.84k | $1.70 | 99.96% | 20.59% | -0.20 | 48,500 | 3.85% |
| BCDA | BIOCARDIA INC | $1.28 | 1.56% | -7.14% | -1.52% | -22.62% | -50.94% | -45.05% | -95.37% | -95.49% | -98.85% | $3.20 | $1.00 | 60.00% | 28.00% | 0.87 | 94,000 | -12.96% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.20 | 0.00% | -3.93% | -1.35% | -12.32% | -52.60% | -47.81% | -90.13% | -94.17% | N/A | $18.41 | $1.98 | 88.05% | 11.11% | 1.44 | 10,700 | -13.71% |
| BMRA | BIOMERICA INC | $2.55 | -3.53% | -11.83% | -13.38% | -20.90% | -29.19% | -18.81% | -90.48% | -94.94% | -62.95% | $10.16 | $2.08 | 74.90% | 22.60% | 0.80 | 27,300 | 63.47% |
| IOTR | IOTHREE LTD | $0.28 | 3.94% | -5.84% | -22.25% | -34.09% | -32.40% | N/A | N/A | N/A | N/A | $5.98 | $0.28 | 95.33% | 1.45% | 2.76 | 1,154,000 | 912.28% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.23 | -0.44% | -3.00% | -38.92% | -43.50% | -21.53% | -63.07% | -97.23% | N/A | N/A | $0.76 | $0.21 | 70.13% | 10.19% | 0.87 | 3,344,000 | 460.13% |
| HSCS | HEARTSCIENCES INC | $2.73 | -4.40% | -14.43% | -30.03% | -26.27% | -24.57% | -6.79% | -98.88% | N/A | N/A | $6.47 | $2.52 | 57.81% | 8.51% | 0.36 | 24,300 | 133.65% |
| INTJ | INTELLIGENT GROUP LTD | $0.55 | -0.18% | 0.74% | 16.35% | -48.79% | 1.67% | -37.73% | N/A | N/A | N/A | $1.70 | $0.44 | 67.69% | 24.21% | 0.73 | 321,000 | 214.71% |
| CWD | CALIBERCOS INC | $2.98 | -1.01% | 1.72% | -29.93% | 12.17% | -38.03% | -75.00% | N/A | N/A | N/A | $48.00 | $1.63 | 93.79% | 82.82% | 0.54 | 72,000 | -28.00% |
| PRSO | PERASO INC | $1.16 | -1.30% | -20.28% | -15.56% | 35.71% | 28.23% | -0.87% | -98.09% | -98.07% | -99.99% | $2.37 | $0.52 | 51.27% | 122.12% | 1.15 | 348,000 | 39.76% |
| GLXG | GALAXY PAYROLL GROUP LTD | $3.99 | -4.51% | -7.07% | -25.00% | -34.31% | -37.01% | -97.18% | N/A | N/A | N/A | $161.60 | $3.43 | 97.53% | 16.33% | -0.99 | 650 | -50.00% |
| TNMG | TNL MEDIAGENE | $0.28 | 2.91% | -16.02% | -14.24% | -33.41% | -3.08% | -97.53% | -97.21% | N/A | N/A | $34.08 | $0.25 | 99.19% | 9.56% | 0.59 | 464,000 | -52.46% |
| FBGL | FBS GLOBAL LTD | $0.53 | 2.83% | -1.62% | -24.20% | -9.17% | -10.66% | N/A | N/A | N/A | N/A | $5.45 | $0.41 | 90.28% | 29.27% | 1.41 | 34,300 | 39.43% |
| HCWB | HCW BIOLOGICS INC | $3.32 | -9.04% | -21.96% | -25.06% | -33.04% | -56.92% | -82.13% | -96.69% | N/A | N/A | $100.80 | $2.77 | 96.71% | 19.86% | 0.40 | 12,900 | -41.89% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.33 | -0.31% | -6.86% | -16.20% | -15.76% | -50.00% | -69.53% | -95.79% | -99.24% | N/A | $1.30 | $0.22 | 74.85% | 48.64% | 0.76 | 212,000 | -38.37% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.56 | -2.56% | -12.14% | -23.62% | -22.84% | -15.56% | -78.98% | -94.57% | N/A | N/A | $7.60 | $1.51 | 79.47% | 3.31% | 0.94 | 87,000 | -49.42% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.32 | -34.60% | -45.65% | -29.93% | -49.51% | -70.01% | -92.08% | -91.92% | N/A | N/A | $6.59 | $0.28 | 95.22% | 11.70% | 1.90 | 16,128,000 | 3,824.09% |
| CHEK | CHECK-CAP LTD | $1.21 | 37.19% | 19.42% | -22.07% | 169.48% | 69.39% | 53.70% | -66.97% | -69.52% | -99.76% | $3.13 | $0.56 | 61.34% | 116.07% | 0.85 | 36,700 | 186.72% |
| VIVK | VIVAKOR INC | $0.15 | 11.56% | -29.00% | -33.33% | -82.75% | -78.13% | -90.24% | -85.86% | N/A | N/A | $1.74 | $0.15 | 91.55% | 0.68% | 0.50 | 20,555,000 | 19.71% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.32 | 0.43% | 0.87% | -14.65% | -2.51% | -30.45% | -34.70% | -95.71% | -99.80% | -99.99% | $4.18 | $2.21 | 44.50% | 4.98% | 0.86 | 21,000 | -30.00% |
| ZOOZ | ZOOZ POWER LTD | $0.58 | 10.17% | -54.68% | -70.95% | -64.70% | -55.31% | -75.19% | -93.60% | N/A | N/A | $5.06 | $0.57 | 88.54% | 1.75% | 0.31 | 4,044,000 | -19.86% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.59 | 8.18% | -1.71% | -14.43% | 20.28% | 21.99% | 1.18% | -22.52% | -56.01% | N/A | $7.49 | $1.22 | 78.77% | 30.33% | 0.78 | 10,600 | 15.22% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $0.78 | -1.28% | -21.08% | -29.27% | -50.26% | -32.66% | -55.17% | -99.29% | N/A | N/A | $2.75 | $0.75 | 71.60% | 3.99% | 1.25 | 228,000 | -26.45% |
| APRE | APREA THERAPEUTICS INC | $1.20 | 2.50% | -12.14% | -14.58% | -25.45% | -26.79% | -69.10% | -90.33% | -99.69% | N/A | $5.00 | $1.19 | 76.00% | 0.84% | 0.57 | 44,400 | -40.00% |
| WXM | WF INTERNATIONAL LTD | $0.98 | -3.16% | -69.87% | -71.42% | -69.49% | -52.31% | N/A | N/A | N/A | N/A | $7.99 | $0.91 | 87.73% | 7.69% | 2.67 | 620,000 | -77.06% |
| YCBD | CBDMD INC | $0.78 | 2.95% | -8.23% | -45.74% | -3.25% | -11.76% | -78.13% | -99.21% | -99.92% | N/A | $6.54 | $0.59 | 88.07% | 32.20% | 0.92 | 70,000 | 2.34% |
| SHFS | SHF HOLDINGS INC | $2.38 | 0.42% | -5.91% | -49.68% | -0.42% | -6.27% | -66.35% | -94.89% | N/A | N/A | $10.53 | $1.84 | 77.41% | 29.56% | 0.58 | 22,300 | 214.08% |
| PAVM | PAVMED INC | $0.32 | 2.86% | -24.48% | -33.33% | -20.98% | -55.92% | -69.29% | -97.94% | -98.79% | N/A | $1.25 | $0.30 | 74.80% | 3.62% | 1.38 | 659,000 | 51.84% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.76 | -2.97% | -6.70% | -2.07% | 4.32% | 5.33% | -20.11% | -42.74% | -96.26% | N/A | $12.05 | $6.51 | 27.30% | 34.56% | 0.39 | 1,500 | -37.50% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.35 | -2.59% | -14.61% | -27.75% | -2.23% | -32.56% | -36.78% | -86.53% | N/A | N/A | $5.52 | $1.02 | 75.54% | 32.35% | 1.29 | 9,800 | -46.45% |
| TGL | TREASURE GLOBAL INC | $0.80 | 0.87% | -4.94% | -26.45% | -18.94% | -50.97% | -96.04% | -99.99% | N/A | N/A | $39.00 | $0.69 | 97.94% | 16.74% | 0.72 | 250,000 | 3.31% |
| SSKN | STRATA SKIN SCIENCES INC | $1.62 | 1.23% | -7.87% | -15.03% | -14.14% | -37.40% | -47.10% | -81.63% | -86.98% | -97.07% | $3.86 | $1.38 | 58.03% | 17.39% | 0.25 | 116,000 | 62.46% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.27 | -14.93% | -24.00% | -31.33% | -37.70% | -68.68% | -89.14% | -99.48% | -99.90% | N/A | $2.67 | $0.26 | 89.96% | 1.90% | 0.87 | 19,658,000 | 9,680.10% |
| AGMH | AGM GROUP HOLDINGS INC | $3.30 | 0.61% | -17.82% | -51.18% | 54.42% | -26.63% | -96.37% | -95.88% | -99.54% | N/A | $97.00 | $1.09 | 96.60% | 202.75% | 0.77 | 32,000 | 30.08% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.30 | -2.64% | -7.81% | -15.47% | -95.32% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 96.05% | 16.54% | -1.31 | 1,301,000 | 76.29% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.15 | -1.74% | -18.71% | -46.19% | -61.30% | -33.02% | -92.83% | N/A | N/A | N/A | $17.84 | $1.15 | 93.55% | 0.00% | 0.88 | 15,000 | -57.63% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.45 | -5.17% | -39.16% | -43.65% | -65.15% | -76.81% | -90.92% | N/A | N/A | N/A | $19.05 | $1.38 | 92.39% | 5.07% | 0.44 | 47,300 | -64.44% |
| KITT | NAUTICUS ROBOTICS INC | $1.40 | 1.43% | -13.94% | -56.57% | -82.47% | -83.25% | -88.05% | -99.87% | N/A | N/A | $54.36 | $1.33 | 97.42% | 5.26% | 0.77 | 614,000 | 26.08% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.72 | 3.76% | -4.46% | -11.67% | -0.26% | -67.94% | -69.74% | -93.16% | N/A | N/A | $53.10 | $3.22 | 92.99% | 15.53% | 0.90 | 15,300 | -86.22% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.23 | -2.27% | -12.04% | -23.73% | -12.04% | -6.59% | -60.88% | -98.03% | -99.78% | -99.93% | $3.61 | $1.15 | 65.84% | 7.22% | 0.85 | 44,400 | -32.73% |
| IBO | IMPACT BIOMEDICAL INC | $0.53 | 3.18% | 2.99% | -10.84% | -6.29% | 8.04% | -80.24% | N/A | N/A | N/A | $6.17 | $0.36 | 91.35% | 47.51% | -0.84 | 119,000 | -32.77% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.46 | 0.00% | -9.32% | -12.31% | -9.32% | -10.54% | -23.60% | -28.43% | -62.85% | -70.45% | $2.08 | $1.40 | 29.81% | 4.66% | 0.31 | 4,300 | -86.22% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.57 | -7.02% | 4.33% | -8.30% | -43.74% | -83.49% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 86.40% | 24.18% | 0.17 | 1,275,000 | -50.08% |
| LGCB | LINKAGE GLOBAL INC | $1.69 | -2.08% | -4.62% | -13.57% | -36.78% | -14.95% | -31.76% | N/A | N/A | N/A | $6.83 | $1.22 | 75.34% | 38.11% | -0.31 | 94,000 | 118.60% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.19 | -4.20% | -12.31% | -20.28% | 16.33% | 6.54% | -11.63% | -47.22% | N/A | N/A | $2.07 | $0.86 | 42.51% | 37.73% | 0.15 | 12,700 | 2,722.22% |
| USBC | USBC INC | $0.83 | -0.24% | -15.31% | -24.55% | -65.27% | 93.02% | -91.22% | -98.53% | -51.18% | -88.93% | $14.80 | $0.33 | 94.38% | 152.12% | -40.81 | 433,000 | 19.28% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.07 | -0.93% | -7.83% | -15.87% | 82.76% | 82.76% | 51.65% | -99.11% | -99.85% | -99.98% | $4.44 | $0.46 | 75.90% | 132.61% | 0.55 | 63,000 | -45.69% |
| BNZI | BANZAI INTERNATIONAL INC | $1.80 | -2.22% | -20.72% | -45.68% | -42.48% | -82.20% | -91.37% | -99.96% | N/A | N/A | $27.00 | $1.54 | 93.33% | 16.88% | 0.32 | 256,000 | 11.79% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.65 | 0.82% | -6.60% | -13.41% | 18.33% | 20.66% | 26.03% | -89.43% | -97.25% | -99.66% | $6.92 | $1.75 | 47.25% | 108.57% | 1.07 | 25,000 | 11.61% |
| GURE | GULF RESOURCES INC | $4.65 | -7.96% | -15.58% | -23.57% | -30.51% | -29.84% | -35.46% | -88.34% | -91.27% | -95.45% | $14.70 | $4.05 | 68.37% | 14.81% | 0.31 | 36,000 | 48.15% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.22 | 4.92% | -7.25% | -32.28% | 44.47% | 80.79% | 130.63% | -96.56% | -96.89% | N/A | $3.09 | $0.48 | 60.52% | 156.84% | 1.04 | 11,500 | -67.51% |
| NWTG | NEWTON GOLF COMPANY INC | $1.34 | -0.75% | -13.64% | -24.86% | -26.11% | -20.83% | -97.74% | N/A | N/A | N/A | $62.10 | $1.25 | 97.84% | 7.20% | 0.69 | 9,600 | -36.00% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | -0.48% | -5.50% | -14.88% | -0.96% | 0.49% | -80.26% | -99.52% | -99.99% | N/A | $12.15 | $1.62 | 82.96% | 27.78% | 1.04 | 20,300 | 23.03% |
| PFSA | PROFUSA INC | $0.19 | -2.67% | -23.85% | -45.67% | -61.28% | -98.50% | -98.44% | -98.18% | N/A | N/A | $12.76 | $0.12 | 98.53% | 61.21% | 0.16 | 3,888,000 | -71.81% |
| DUO | FANGDD NETWORK GROUP LTD | $2.01 | -2.49% | -0.51% | -44.00% | 18.07% | -45.59% | -91.12% | -99.40% | -99.99% | N/A | $24.64 | $1.24 | 91.84% | 62.10% | 1.24 | 310,000 | 236.96% |
| OBLG | OBLONG INC | $2.57 | 0.00% | -15.74% | 3.21% | -24.63% | -3.02% | -31.65% | -98.22% | -99.87% | -99.94% | $5.50 | $1.91 | 53.27% | 34.63% | 1.78 | 45,000 | 202.01% |
| NCL | NORTHANN CORP | $0.51 | -5.73% | -20.10% | -52.44% | -62.20% | -85.60% | -73.43% | N/A | N/A | N/A | $12.16 | $0.49 | 95.84% | 2.64% | 0.73 | 214,000 | 201.41% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 1.91% | -7.47% | -7.94% | -19.00% | -7.30% | -40.45% | -97.65% | N/A | N/A | $1.55 | $0.40 | 66.26% | 29.78% | 0.42 | 87,500 | 611.38% |
| ONFO | ONFOLIO HOLDINGS INC | $1.17 | -7.69% | -0.92% | 0.93% | -1.10% | 1.89% | -7.69% | -22.86% | N/A | N/A | $1.95 | $0.61 | 40.00% | 93.07% | 1.03 | 33,500 | 94.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.