Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.43 | 5,300 | -53.91% | 0.43 | 0.41 | 0.50 | 0.55 | 0.67 | 48.72 | 70.95 | 82.11 | 76.95 | 86.71 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.27 | 913,000 | 209.49% | 0.28 | 0.26 | 0.37 | 0.49 | 1.17 | 42.16 | 43.12 | 45.43 | 63.62 | 65.24 | -0.02 | -0.03 | 0.01 | 1.87 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.61 | 1,539,000 | 17.39% | 0.48 | 1.04 | 1.98 | 2.21 | 3.81 | 27.64 | 21.34 | 19.23 | 59.15 | 39.57 | -0.46 | -0.49 | 0.03 | 0.87 | ||
| COSM | COSMOS HEALTH INC | $0.22 | 938,000 | -29.10% | 0.22 | 0.21 | 0.23 | 0.27 | 0.39 | 44.29 | 44.75 | 45.66 | 60.03 | 59.78 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| AMSS | AMASS BRANDS | $1.02 | 26,000 | -47.47% | 1.12 | 1.12 | 1.67 | N/A | N/A | 18.98 | 29.79 | 43.40 | 86.58 | 92.39 | -0.23 | -0.29 | 0.06 | 2.84 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.38 | 103,000 | 19.77% | 1.39 | 1.40 | 1.45 | 1.42 | 1.39 | 34.55 | 28.57 | 31.75 | 49.92 | 56.24 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| OBAI | OUR BOND INC | $0.39 | 1,993,000 | 379.09% | 0.46 | 0.48 | 0.60 | 0.68 | N/A | 30.33 | 15.16 | 18.82 | 33.33 | 54.25 | -0.05 | -0.04 | -0.01 | 2.60 | ||
| MGRX | MANGOCEUTICALS INC | $0.53 | 20,904,000 | 3.50% | 0.52 | 0.51 | 0.43 | 0.41 | 0.63 | 53.55 | 27.68 | 27.91 | 55.12 | 54.79 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.22 | 1,827,000 | -56.76% | 1.06 | 0.97 | 1.16 | 1.69 | 1.87 | 58.85 | 50.56 | 49.02 | 78.89 | 77.92 | 0.04 | -0.05 | 0.09 | 0.38 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.22 | 39,700 | -46.06% | 5.38 | 5.16 | 5.27 | 5.92 | 13.05 | 52.73 | 65.38 | 73.49 | 74.02 | 85.25 | 0.05 | -0.01 | 0.06 | 0.68 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.30 | 71,000 | 506.84% | 2.38 | 2.52 | 2.61 | 2.66 | 2.73 | 34.06 | 18.79 | 13.80 | 25.72 | 22.17 | -0.10 | -0.08 | -0.03 | 0.02 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.93 | 15,100 | 84.15% | 0.92 | 0.92 | 0.89 | 0.84 | 0.92 | 50.98 | 47.96 | 62.22 | 26.38 | 47.20 | 0.01 | 0.02 | -0.00 | 0.53 | ||
| RVSN | RAIL VISION LTD | $5.16 | 107,000 | 710.61% | 4.65 | 4.39 | 4.48 | 5.82 | 7.69 | 61.36 | 71.33 | 68.89 | 90.46 | 89.84 | 0.10 | -0.01 | 0.11 | 0.98 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.55 | 41,000 | 222.83% | 2.58 | 2.56 | 2.56 | 2.50 | 2.31 | 51.82 | 68.12 | 77.20 | 55.52 | 67.23 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.95 | 30,500 | 9.71% | 0.85 | 0.89 | 0.98 | 1.00 | 1.19 | 49.48 | 47.70 | 37.06 | 76.55 | 58.06 | -0.03 | -0.04 | 0.01 | 0.56 | ||
| OSRH | OSR HEALTH INC | $0.32 | 2,717,000 | 139.38% | 0.41 | 0.42 | 0.39 | 0.47 | 0.52 | 66.63 | 33.57 | 20.43 | 40.47 | 15.87 | -0.00 | -0.00 | -0.00 | 0.12 | ||
| YJ | YUNJI INC | $1.87 | 78,000 | -54.91% | 1.98 | 1.64 | 1.56 | 1.63 | 1.58 | 53.21 | 5.60 | 6.10 | 36.88 | 38.93 | 0.17 | 0.13 | 0.04 | 0.50 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.85 | 34,800 | 237.86% | 7.43 | 7.22 | 6.50 | 10.03 | 59.08 | 56.89 | 84.80 | 79.70 | 81.99 | 74.73 | 0.29 | 0.24 | 0.05 | 0.69 | ||
| REBN | REBORN COFFEE INC | $1.34 | 32,200 | -95.30% | 1.42 | 1.36 | 1.45 | 1.87 | 1.80 | 52.74 | 43.17 | 50.86 | 57.32 | 65.32 | -0.01 | -0.03 | 0.02 | 1.12 | ||
| IOTR | IOTHREE LTD | $2.66 | 5,500 | -22.54% | 2.81 | 2.98 | 3.03 | 2.80 | 2.79 | 41.98 | 10.14 | 17.44 | 21.55 | 30.65 | -0.10 | -0.06 | -0.04 | 2.11 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.64 | 75,000 | -74.32% | 1.67 | 1.62 | 1.78 | 2.10 | 2.72 | 47.71 | 45.56 | 49.42 | 68.84 | 73.37 | -0.02 | -0.04 | 0.02 | 1.49 | ||
| REED | REED's INC | $0.92 | 6,600 | 127.59% | 0.88 | 0.89 | 1.14 | 2.11 | 2.98 | 56.10 | 80.91 | 80.24 | 98.28 | 95.16 | -0.06 | -0.11 | 0.04 | 0.31 | ||
| TPET | TRIO PETROLEUM CORP | $0.25 | 665,000 | 28.13% | 0.25 | 0.27 | 0.30 | 0.41 | 0.64 | 39.82 | 36.27 | 34.30 | 65.08 | 65.24 | -0.02 | -0.02 | 0.00 | -1.26 | ||
| INAB | IN8BIO INC | $1.10 | 56,000 | -84.99% | 1.03 | 1.08 | 1.28 | 1.40 | 1.64 | 47.12 | 74.65 | 63.22 | 87.57 | 88.33 | -0.06 | -0.09 | 0.02 | 1.03 | ||
| AWX | AVALON HOLDINGS CORP | $2.78 | 24,700 | -28.20% | 2.70 | 2.63 | 2.57 | 2.56 | 2.61 | 61.64 | 74.07 | 75.12 | 60.34 | 65.03 | 0.06 | 0.04 | 0.02 | 0.25 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.92 | 232,000 | -11.79% | 1.10 | 1.29 | 1.70 | 1.97 | 3.08 | 31.23 | 2.66 | 3.44 | 0.00 | 0.98 | -0.21 | -0.19 | -0.03 | 0.13 | ||
| WKSP | WORKSPORT LTD | $0.70 | 67,000 | -54.73% | 0.70 | 0.66 | 0.75 | 0.86 | 1.46 | 43.70 | 54.74 | 57.30 | 72.28 | 75.35 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.83 | 1,100 | -62.07% | 0.81 | 0.84 | 0.88 | 0.90 | 1.23 | 46.04 | 28.22 | 32.11 | 44.15 | 45.89 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| BIVI | BIOVIE INC | $1.40 | 2,050,000 | -57.19% | 1.43 | 1.41 | 1.67 | 1.57 | 1.47 | 42.57 | 18.74 | 23.43 | 39.38 | 45.06 | -0.09 | -0.09 | -0.01 | 1.54 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.23 | 546,000 | -39.13% | 0.23 | 0.22 | 0.24 | 0.27 | 0.24 | 53.53 | 57.12 | 67.80 | 76.56 | 81.12 | -0.00 | -0.01 | 0.00 | 0.98 | ||
| NVNI | NVNI GROUP LTD | $1.05 | 11,700 | -62.62% | 1.07 | 1.09 | 1.08 | 1.15 | 1.78 | 45.45 | 23.59 | 23.18 | 50.80 | 48.42 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.57 | 113,000 | 41.25% | 0.59 | 0.59 | 0.64 | 0.73 | 0.77 | 39.01 | 34.44 | 40.65 | 53.50 | 60.81 | -0.02 | -0.02 | 0.00 | 2.16 | ||
| AIMD | AINOS INC | $1.42 | 21,200 | 49.30% | 1.45 | 1.43 | 1.70 | 1.74 | 1.87 | 41.72 | 43.68 | 50.77 | 72.85 | 80.20 | -0.07 | -0.09 | 0.02 | 0.60 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $3.98 | 48,600 | -6.00% | 4.28 | 3.64 | 3.06 | 2.41 | 3.88 | 70.55 | 74.83 | 71.67 | 25.49 | 30.34 | 0.47 | 0.39 | 0.08 | 0.77 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.45 | 5,900 | -61.94% | 3.55 | 3.52 | 4.25 | 5.23 | 5.04 | 51.26 | 61.12 | 62.42 | 89.33 | 89.64 | -0.18 | -0.26 | 0.08 | 0.58 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.00 | 55,000 | 88.36% | 1.96 | 1.93 | 2.87 | 2.73 | N/A | 45.60 | 51.85 | 44.44 | 90.49 | 80.56 | -0.22 | -0.29 | 0.06 | 8.66 | ||
| PRSO | PERASO INC | $0.68 | 241,000 | -38.68% | 0.70 | 0.70 | 0.79 | 0.90 | 0.97 | 40.51 | 47.12 | 50.85 | 58.09 | 62.94 | -0.03 | -0.03 | 0.01 | 1.05 | ||
| KNRX | KNOREX LTD | $0.34 | 7,500 | -79.28% | 0.36 | 0.39 | 0.43 | 0.77 | 1.12 | 36.52 | 22.75 | 23.86 | 27.06 | 20.92 | -0.03 | -0.03 | -0.00 | -0.10 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.91 | 2,400 | -94.67% | 2.95 | 2.77 | 2.50 | 2.21 | 2.19 | 70.78 | 71.08 | 64.14 | 54.69 | 45.99 | 0.16 | 0.13 | 0.03 | 0.19 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| JXG | JX LUXVENTURE GROUP INC | $7.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.17 | 112,000 | -53.33% | 3.24 | 3.06 | 4.03 | 7.75 | 12.12 | 45.06 | 11.91 | 12.66 | 60.22 | 61.77 | -0.21 | -0.34 | 0.13 | 0.41 | ||
| LNAI | LUNAI BIOWORKS INC | $2.22 | 33,800 | -21.94% | 2.37 | 2.33 | 2.74 | 2.72 | 4.70 | 42.21 | 17.47 | 19.73 | 57.79 | 63.70 | -0.13 | -0.14 | 0.01 | 1.21 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.61 | 8,900 | -73.67% | 0.61 | 0.64 | 0.64 | 0.61 | 0.61 | 40.21 | 21.99 | 23.41 | 35.84 | 41.45 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| AQMS | AQUA METALS INC | $2.81 | 36,700 | -14.65% | 2.71 | 2.71 | 2.86 | 3.60 | 4.68 | 46.47 | 69.23 | 65.08 | 84.80 | 80.33 | -0.05 | -0.08 | 0.03 | 1.26 | ||
| MTEK | MARIS TECH LTD | $1.24 | 61,500 | 247.46% | 1.19 | 1.13 | 1.13 | 1.22 | 1.35 | 52.95 | 82.47 | 86.15 | 75.13 | 87.82 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.33 | 3,800 | 58.33% | 10.29 | 10.28 | 10.25 | 10.37 | 11.44 | 48.15 | 34.70 | 33.79 | 40.82 | 37.14 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.50 | 29,500 | -53.17% | 1.52 | 1.50 | 1.48 | 1.49 | 1.81 | 54.39 | 55.31 | 57.34 | 55.83 | 65.52 | 0.02 | 0.01 | 0.01 | 0.29 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.09 | 25,000 | -20.63% | 1.12 | 1.31 | 2.60 | 3.17 | 3.18 | 24.26 | 25.33 | 21.79 | 84.66 | 89.65 | -0.46 | -0.52 | 0.06 | 0.68 | ||
| MTVA | METAVIA INC | $1.49 | 69,000 | -50.71% | 1.46 | 1.47 | 1.62 | 1.66 | 3.59 | 45.36 | 56.86 | 50.59 | 93.82 | 88.85 | -0.05 | -0.07 | 0.01 | 0.38 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.94 | 35,700 | 62.27% | 2.86 | 2.67 | 2.59 | 2.92 | 7.89 | 47.82 | 54.83 | 68.13 | 39.40 | 65.59 | 0.07 | 0.05 | 0.02 | 2.44 | ||
| SCKT | SOCKET MOBILE INC | $1.17 | 1,101,000 | -81.43% | 1.02 | 0.74 | 0.70 | 0.80 | 0.94 | 51.94 | 32.42 | 40.09 | 49.38 | 55.95 | 0.18 | 0.11 | 0.07 | 0.52 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.54 | 151,000 | 424.31% | 7.16 | 34.16 | 90.76 | 127.23 | 414.35 | 14.12 | 1.58 | 1.55 | 7.39 | 5.79 | -25.90 | -26.25 | 0.35 | 6,310.63 | ||
| AIRE | REALPHA TECH CORP | $1.63 | 170,000 | 223.81% | 1.51 | 1.45 | 1.74 | 3.09 | 6.85 | 44.80 | 52.84 | 61.39 | 83.30 | 91.93 | -0.07 | -0.11 | 0.04 | 1.63 | ||
| SDST | STARDUST POWER INC | $0.67 | 315,000 | 32.91% | 0.67 | 0.95 | 1.43 | 1.96 | 2.77 | 28.31 | 18.34 | 16.80 | 77.66 | 62.97 | -0.26 | -0.27 | 0.01 | 0.48 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.71 | 4,700 | 135.00% | 4.81 | 4.81 | 4.70 | 4.89 | 4.74 | 49.62 | 45.12 | 52.90 | 38.19 | 54.85 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| LIMN | LIMINATUS PHARMA INC | $0.14 | 13,217,000 | -97.60% | 0.12 | 0.11 | 0.12 | 0.16 | 0.45 | 58.69 | 53.64 | 50.61 | 86.41 | 80.48 | 0.00 | -0.00 | 0.00 | 0.52 | ||
| PTLE | PTL LTD | $7.67 | 27,700 | 3,857.14% | 9.09 | 9.59 | 8.18 | 7.12 | 8.84 | 29.67 | 13.41 | 23.68 | 0.00 | 4.28 | -0.16 | 0.30 | -0.46 | 0.32 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.18 | 131,000 | -12.67% | 1.20 | 1.21 | 1.27 | 5.69 | 20.78 | 37.79 | 11.72 | 13.63 | 51.61 | 71.67 | -0.07 | -0.08 | 0.02 | -0.97 | ||
| IMNN | IMUNON INC | $1.65 | 56,000 | 71.25% | 1.61 | 1.60 | 1.78 | 2.24 | 2.92 | 42.49 | 53.82 | 54.38 | 81.81 | 82.75 | -0.06 | -0.08 | 0.02 | 0.83 | ||
| PDC | PERPETUALSCOM LTD | $3.05 | 14,700 | -70.24% | 3.05 | 3.35 | 4.35 | 5.38 | 5.30 | 39.73 | 20.81 | 20.13 | 65.48 | 56.32 | -0.38 | -0.44 | 0.06 | 1.62 | ||
| GP | GREENPOWER MOTOR CO INC | $1.82 | 1,046,000 | 303.86% | 1.57 | 1.54 | 1.44 | 1.23 | 1.20 | 56.95 | 72.89 | 73.45 | 73.46 | 83.31 | 0.05 | 0.04 | 0.01 | 1.56 | ||
| SOAR | VOLATO GROUP INC | $0.17 | 5,774,000 | 26.71% | 0.15 | 0.14 | 0.16 | 0.19 | 0.50 | 51.99 | 42.39 | 42.87 | 80.67 | 83.04 | 0.00 | -0.00 | 0.00 | 0.52 | ||
| ATER | ATERIAN INC | $0.50 | 131,000 | -29.19% | 0.48 | 0.49 | 0.94 | 0.93 | 0.82 | 33.09 | 64.87 | 63.01 | 94.27 | 96.44 | -0.14 | -0.16 | 0.02 | 1.66 | ||
| IMRN | IMMURON LTD | $1.10 | 30,300 | 206.06% | 1.09 | 1.10 | 1.14 | 1.03 | 1.06 | 46.37 | 60.39 | 61.67 | 72.31 | 84.74 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| GXAI | GAXOSAI INC | $0.83 | 10,506,000 | -87.17% | 0.90 | 0.92 | 1.07 | 1.15 | 1.22 | 44.88 | 35.04 | 42.57 | 68.43 | 79.78 | -0.04 | -0.06 | 0.01 | 1.10 | ||
| AUID | AUTHID INC | $0.53 | 252,000 | -46.04% | 0.60 | 0.66 | 0.93 | 1.07 | 1.29 | 27.58 | 6.42 | 5.68 | 24.64 | 25.00 | -0.13 | -0.12 | -0.01 | 0.87 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.38 | 800 | 45.45% | 3.24 | 3.10 | 3.16 | 3.13 | 3.53 | 54.74 | 86.67 | 90.07 | 79.86 | 85.29 | 0.08 | 0.03 | 0.05 | 0.17 | ||
| TRAW | TRAWS PHARMA INC | $0.57 | 76,000 | -60.82% | 0.55 | 0.53 | 0.73 | 1.14 | 1.55 | 41.74 | 75.37 | 76.50 | 85.78 | 91.26 | -0.05 | -0.08 | 0.02 | 1.10 | ||
| VS | VERSUS SYSTEMS INC | $1.41 | 5,500 | -21.43% | 1.33 | 1.34 | 1.38 | 1.30 | 1.28 | 46.26 | 72.06 | 65.90 | 79.59 | 82.89 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| CODX | CO-DIAGNOSTICS INC | $1.40 | 330,000 | -50.97% | 1.47 | 1.65 | 2.66 | 2.68 | 4.40 | 29.03 | 9.23 | 12.80 | 61.30 | 74.00 | -0.35 | -0.40 | 0.05 | 1.47 | ||
| MBAI | CHECK-CAP LTD | $8.72 | 28,300 | -50.35% | 8.90 | 8.20 | 8.49 | 10.05 | 10.95 | 46.19 | 46.97 | 51.14 | 36.55 | 42.31 | 0.11 | 0.05 | 0.06 | 1.10 | ||
| SNGX | SOLIGENIX INC | $0.40 | 321,000 | 152.76% | 0.38 | 0.38 | 0.39 | 0.60 | 0.96 | 47.95 | 74.15 | 75.34 | 73.01 | 82.70 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| VRME | VERIFYME INC | $0.66 | 140,000 | 660.87% | 0.69 | 0.69 | 0.66 | 0.72 | 0.82 | 46.63 | 20.95 | 42.09 | 3.20 | 14.31 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| IFBD | INFOBIRD CO LTD | $1.06 | 1,000 | -90.48% | 1.06 | 1.06 | 1.08 | 1.02 | 1.00 | 46.92 | 60.53 | 64.91 | 62.48 | 76.09 | -0.00 | -0.00 | -0.00 | 0.74 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $15.04 | 63,000 | -25.88% | 16.17 | 16.01 | 25.23 | 39.83 | 173.82 | 39.26 | 21.76 | 28.31 | 60.13 | 66.65 | -2.87 | -3.30 | 0.43 | 0.50 | ||
| BNKK | BONK INC | $1.08 | 79,000 | 359.30% | 1.04 | 1.05 | 1.26 | 1.83 | 3.10 | 38.50 | 53.58 | 50.03 | 85.59 | 83.39 | -0.08 | -0.10 | 0.02 | 0.99 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.27 | 1,948,000 | -96.77% | 0.25 | 0.22 | 0.22 | 0.25 | 0.31 | 61.20 | 26.01 | 27.31 | 61.56 | 65.90 | 0.02 | 0.01 | 0.01 | 0.60 | ||
| CENN | CENNTRO INC | $3.50 | 7,600 | 280.00% | 3.43 | 3.41 | 3.58 | 4.16 | 6.48 | 50.43 | 84.88 | 83.90 | 90.36 | 92.59 | -0.03 | -0.06 | 0.03 | 1.55 | ||
| APRE | APREA THERAPEUTICS INC | $0.68 | 15,800 | -24.76% | 0.65 | 0.64 | 0.70 | 0.78 | 0.85 | 54.62 | 47.54 | 48.53 | 94.45 | 94.85 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.07 | 27,800 | 175.25% | 0.99 | 0.98 | 1.03 | 1.08 | 1.41 | 61.46 | 92.84 | 91.11 | 93.89 | 89.81 | 0.01 | -0.01 | 0.02 | 0.36 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.35 | 66,000 | -31.96% | 0.35 | 0.34 | 0.38 | 0.44 | 0.55 | 46.20 | 76.86 | 70.66 | 90.50 | 90.85 | -0.01 | -0.02 | 0.01 | 1.56 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| AZTR | AZITRA INC | $0.14 | 1,042,000 | -4.32% | 0.14 | 0.13 | 0.16 | 0.19 | 0.24 | 44.11 | 48.43 | 51.24 | 74.72 | 77.40 | -0.00 | -0.01 | 0.00 | 0.65 | ||
| XWEL | XWELL INC | $0.98 | 10,700 | 32.10% | 1.00 | 1.03 | 1.07 | 1.17 | 0.97 | 40.86 | 24.07 | 37.04 | 31.72 | 47.02 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| FEBO | FENBO HOLDINGS LTD | $0.76 | 2,800 | -48.15% | 0.79 | 0.79 | 0.85 | 0.98 | 1.00 | 43.33 | 21.93 | 25.09 | 20.88 | 25.10 | -0.03 | -0.02 | -0.00 | 0.27 | ||
| VEEA | VEEA INC | $0.13 | 213,000 | -72.48% | 0.15 | 0.15 | 0.23 | 0.40 | 0.48 | 30.78 | 30.88 | 24.45 | 41.81 | 30.20 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.66 | 87,000 | 1.75% | 0.69 | 0.71 | 0.72 | 0.67 | 0.66 | 46.86 | 13.62 | 26.73 | 26.10 | 39.32 | -0.01 | -0.01 | -0.00 | 0.05 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.26 | 37,800 | 315.38% | 5.22 | 5.56 | 6.32 | 6.87 | 8.48 | 44.97 | 40.08 | 29.19 | 53.66 | 28.75 | -0.38 | -0.37 | -0.02 | 0.58 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.52 | 48,000 | 15.11% | 2.56 | 3.29 | 5.58 | 6.79 | 8.29 | 27.28 | 7.98 | 7.12 | 30.10 | 18.80 | -0.95 | -1.02 | 0.08 | 1.15 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.94 | 2,100 | 40.00% | 1.96 | 2.01 | 2.06 | 2.10 | 2.50 | 40.90 | 33.26 | 39.05 | 44.30 | 54.48 | -0.05 | -0.04 | -0.01 | 0.87 | ||
| XCUR | EXICURE INC | $1.25 | 22,000 | -56.26% | 1.38 | 1.54 | 1.96 | 2.74 | 3.75 | 37.38 | 21.16 | 16.74 | 31.36 | 17.98 | -0.19 | -0.20 | 0.01 | 0.78 | ||
| ICCM | ICECURE MEDICAL LTD | $3.02 | 51,000 | -39.29% | 3.12 | 3.07 | 3.86 | 6.20 | 12.92 | 39.35 | 26.59 | 40.18 | 40.77 | 53.06 | -0.29 | -0.36 | 0.07 | 0.66 | ||
| TAOP | TAOPING INC | $0.85 | 79,500 | 52.01% | 0.82 | 0.84 | 1.19 | 1.25 | 1.49 | 41.73 | 61.61 | 63.35 | 89.54 | 94.73 | -0.10 | -0.13 | 0.03 | 0.81 | ||
| KAPA | KAIROS PHARMA LTD | $0.34 | 184,000 | 26.03% | 0.35 | 0.33 | 0.37 | 0.46 | 0.60 | 44.64 | 51.15 | 58.23 | 46.25 | 57.73 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.01 | 33,500 | 58.02% | 3.13 | 3.18 | 4.03 | 3.28 | 3.72 | 41.60 | 15.60 | 16.06 | 52.34 | 53.06 | -0.28 | -0.29 | 0.01 | 1.31 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.52 | 6,700 | 45.65% | 5.31 | 5.33 | 4.98 | 4.45 | 4.91 | 52.83 | 54.10 | 44.07 | 37.93 | 29.77 | 0.08 | 0.10 | -0.02 | 0.52 | ||
| SKK | SKK HOLDINGS LTD | $4.30 | 6,500 | 132.14% | 4.58 | 4.72 | 4.72 | 4.02 | 3.55 | 47.56 | 25.93 | 18.21 | 26.95 | 15.82 | -0.07 | -0.03 | -0.04 | -0.26 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.22 | 673,000 | -16.60% | 1.11 | 0.93 | 1.29 | 1.75 | 1.99 | 50.74 | 42.93 | 44.78 | 72.29 | 75.35 | 0.01 | -0.06 | 0.07 | 0.94 | ||
| HSCS | HEARTSCIENCES INC | $2.06 | 51,700 | 474.44% | 2.08 | 2.20 | 2.32 | 2.18 | 2.52 | 49.20 | 45.88 | 33.33 | 60.84 | 38.79 | -0.09 | -0.09 | -0.00 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.