Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGMK | LOGICMARK INC | $0.01 | 76,058,794 | -10.61% | 0.01 | 0.01 | 0.05 | 0.53 | 2.01 | 27.25 | 19.24 | 22.04 | 92.41 | 95.66 | -0.02 | -0.02 | 0.01 | 1.38 | ||
| SRM | SRM ENTERTAINMENT INC | $0.43 | 112,538 | -34.91% | 0.42 | 0.41 | 0.39 | 0.45 | 0.60 | 54.76 | 74.35 | 66.30 | 53.17 | 43.09 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.94 | 1,338,691 | -46.94% | 0.75 | 0.74 | 1.00 | 1.60 | 12.11 | 55.44 | 77.62 | 75.76 | 96.58 | 96.40 | -0.04 | -0.10 | 0.06 | 0.46 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.57 | 167,661 | 29.06% | 0.58 | 0.61 | 0.62 | 0.74 | 0.85 | 45.96 | 32.14 | 35.47 | 33.88 | 43.13 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| LYRA | LYRA THERAPEUTICS INC | $0.11 | 14,084,118 | 34.28% | 0.10 | 0.10 | 0.12 | 0.16 | 0.21 | 51.90 | 28.63 | 21.39 | 98.37 | 72.27 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| STRR | STAR EQUITY HOLDINGS INC | $2.31 | 5,996 | -68.15% | 2.34 | 2.19 | 2.21 | 2.19 | 2.96 | 54.47 | 62.09 | 61.99 | 47.53 | 50.53 | 0.06 | 0.05 | 0.02 | 0.74 | ||
| INHD | INNO HOLDINGS INC | $1.68 | 485,288 | -52.34% | 4.14 | 5.77 | 5.26 | 5.03 | 5.02 | 29.58 | 2.61 | 3.39 | 6.25 | 7.78 | -0.97 | -0.33 | -0.65 | -0.51 | ||
| GV | VISIONARY HOLDINGS INC | $1.99 | 38,596 | 17.61% | 1.84 | 1.93 | 3.03 | 2.46 | 2.18 | 45.27 | 40.46 | 29.76 | 85.24 | 71.21 | -0.19 | -0.25 | 0.06 | 1.67 | ||
| EONR | EON RESOURCES INC | $0.40 | 382,084 | 27.49% | 0.40 | 0.43 | 0.46 | 0.62 | 1.00 | 40.88 | 26.82 | 18.72 | 30.70 | 13.43 | -0.03 | -0.03 | -0.00 | 0.12 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.61 | 28,812 | -48.27% | 0.62 | 0.63 | 0.61 | 0.65 | 0.67 | 46.32 | 25.00 | 36.88 | 28.09 | 38.70 | -0.00 | 0.00 | -0.00 | 0.55 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.23 | 73,506,117 | 439.53% | 0.19 | 0.18 | 0.21 | 0.31 | 0.50 | 54.73 | 26.93 | 22.34 | 71.54 | 64.31 | 0.00 | -0.01 | 0.01 | 0.47 | ||
| FBGL | FBS GLOBAL LTD | $0.65 | 38,399 | -86.09% | 0.64 | 0.64 | 0.77 | N/A | N/A | 36.42 | 42.61 | 51.59 | 88.73 | 91.55 | -0.04 | -0.06 | 0.02 | 1.44 | ||
| BURU | NUBURU INC | $0.15 | 8,755,336 | 153.28% | 0.15 | 0.15 | 0.18 | 0.28 | 0.59 | 44.12 | 35.71 | 36.51 | 60.65 | 59.82 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.06 | 10,842 | 137.61% | 1.09 | 1.14 | 1.31 | 1.47 | 1.62 | 37.27 | 12.33 | 8.02 | 8.01 | 2.67 | -0.07 | -0.07 | -0.00 | 0.44 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $2.22 | 10,505 | -0.57% | 2.09 | 1.95 | 2.11 | 2.12 | 2.12 | 56.80 | 71.22 | 71.84 | 81.22 | 82.12 | 0.08 | 0.02 | 0.06 | 0.84 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.45 | 13,895 | -58.98% | 0.43 | 0.45 | 0.56 | 0.71 | 1.02 | 44.21 | 46.96 | 44.78 | 82.46 | 79.22 | -0.03 | -0.04 | 0.01 | 1.11 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.98 | 8,713 | -73.95% | 1.04 | 1.19 | 1.29 | 1.33 | 1.12 | 26.29 | 9.60 | 5.11 | 14.95 | 8.13 | -0.10 | -0.08 | -0.03 | 0.27 | ||
| CLIK | CLICK HOLDINGS LTD | $0.48 | 12,153,287 | -97.50% | 0.32 | 0.29 | 1.39 | 1.30 | N/A | 42.67 | 41.00 | 38.72 | 90.40 | 92.65 | -0.29 | -0.38 | 0.09 | 1.36 | ||
| MOVE | MOVANO INC | $1.02 | 21,313 | -19.56% | 0.96 | 0.90 | 1.46 | 3.32 | 4.12 | 45.30 | 47.45 | 58.93 | 67.59 | 78.84 | -0.13 | -0.22 | 0.09 | 0.87 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.42 | 4,143,651 | 50.64% | 0.58 | 0.67 | 0.85 | 0.98 | 1.19 | 36.70 | 8.89 | 18.59 | 16.08 | 38.22 | -0.09 | -0.08 | -0.01 | 0.68 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.89 | 6,925 | -11.42% | 0.79 | 0.84 | 0.88 | 1.02 | 1.07 | 52.91 | 75.99 | 67.39 | 87.71 | 84.50 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| PET | WAG! GROUP CO | $0.14 | 2,789,346 | -57.22% | 0.15 | 0.14 | 0.17 | 0.22 | 0.45 | 46.00 | 21.19 | 30.70 | 11.88 | 31.34 | -0.00 | -0.01 | 0.00 | 0.54 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.66 | 105,597 | -54.90% | 0.68 | 1.36 | 1.67 | 1.86 | 2.61 | 29.41 | 5.97 | 6.13 | 4.86 | 3.84 | -0.38 | -0.32 | -0.07 | 0.37 | ||
| IMNN | IMUNON INC | $0.48 | 2,012,876 | 149.24% | 0.74 | 0.80 | 0.88 | 0.89 | 0.94 | 17.52 | 2.32 | 11.27 | 0.00 | 5.84 | -0.08 | -0.04 | -0.03 | 0.85 | ||
| ALBT | AVALON GLOBOCARE CORP | $3.72 | 6,186 | -49.76% | 3.74 | 3.66 | 4.38 | 4.44 | 4.03 | 45.53 | 36.28 | 39.97 | 52.34 | 64.85 | -0.16 | -0.22 | 0.06 | 0.79 | ||
| RDGT | RIDGETECH INC | $1.06 | 9,121 | -55.75% | 1.06 | 1.03 | 1.01 | 1.32 | 1.63 | 50.98 | 59.53 | 57.53 | 77.17 | 78.08 | 0.00 | -0.00 | 0.01 | 0.93 | ||
| CARV | CARVER BANCORP INC | $1.37 | 35,247 | 42.10% | 1.39 | 1.37 | 1.40 | 1.59 | 1.71 | 47.91 | 59.93 | 48.74 | 72.00 | 65.60 | -0.00 | -0.01 | 0.01 | 0.68 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.28 | 464,865 | -16.71% | 1.18 | 1.10 | 1.62 | 3.21 | 5.07 | 49.90 | 12.66 | 20.03 | 67.58 | 74.60 | -0.08 | -0.16 | 0.07 | 0.68 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.22 | 12,824 | -17.95% | 2.30 | 2.27 | 2.13 | 4.84 | 8.06 | 46.86 | 46.27 | 48.63 | 6.66 | 8.30 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.17 | 2,720,846 | -55.11% | 0.20 | 0.21 | 0.27 | 0.36 | 0.65 | 33.73 | 21.21 | 22.26 | 11.24 | 15.44 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.38 | 77,513 | -94.02% | 0.39 | 0.39 | 0.40 | 0.60 | 0.79 | 48.10 | 6.93 | 6.24 | 27.99 | 25.92 | -0.01 | -0.01 | 0.00 | -0.06 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $0.34 | 89,995 | -38.39% | 0.34 | 0.35 | 0.40 | 0.48 | 0.53 | 43.55 | 46.22 | 45.12 | 88.97 | 85.57 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.60 | 29,045 | -34.49% | 0.59 | 0.54 | 0.55 | 0.80 | 0.82 | 57.63 | 76.42 | 83.33 | 85.66 | 91.85 | 0.01 | 0.00 | 0.01 | 0.39 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | 14,377 | -75.99% | 1.50 | 1.45 | 1.52 | 1.67 | 1.72 | 55.28 | 56.57 | 63.50 | 54.17 | 64.17 | 0.01 | -0.01 | 0.02 | 0.13 | ||
| GNPX | GENPREX INC | $0.25 | 1,519,892 | -44.39% | 0.27 | 0.27 | 0.30 | 0.46 | 0.74 | 43.08 | 14.16 | 19.75 | 19.16 | 22.70 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| PWM | PRESTIGE WEALTH INC | $0.47 | 52,105 | -38.45% | 0.42 | 0.39 | 0.43 | 0.80 | 0.87 | 59.08 | 73.65 | 64.62 | 95.24 | 90.43 | 0.00 | -0.01 | 0.01 | 0.72 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.60 | 23,447 | -22.15% | 6.77 | 6.58 | 6.22 | 9.69 | 75.87 | 49.95 | 57.58 | 61.58 | 46.01 | 58.04 | 0.10 | 0.07 | 0.03 | 0.78 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.16 | 110,687 | -37.36% | 9.65 | 10.48 | 15.26 | 87.65 | 219.72 | 33.73 | 7.93 | 11.10 | 17.10 | 27.58 | -4.27 | -5.52 | 1.25 | 1.33 | ||
| ATNF | 180 LIFE SCIENCES CORP | $1.18 | 127,945 | 1,148.61% | 1.12 | 1.04 | 1.01 | 1.26 | 1.80 | 59.09 | 50.75 | 48.51 | 42.67 | 42.89 | 0.05 | 0.04 | 0.02 | 1.00 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.62 | 76,104 | -57.32% | 0.60 | 0.59 | N/A | N/A | N/A | 30.99 | 43.66 | 41.48 | 95.94 | 95.78 | -0.49 | -0.69 | 0.20 | 0.96 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.50 | 674 | 1,103.57% | 8.13 | 7.96 | 7.60 | 7.70 | 8.47 | 59.01 | 70.14 | 62.42 | 43.74 | 32.66 | 0.20 | 0.17 | 0.02 | 0.43 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.84 | 134,507 | -9.18% | 7.33 | 10.27 | 11.19 | 14.79 | 13.13 | 28.53 | 3.49 | 4.06 | 1.39 | 3.06 | -2.16 | -1.26 | -0.90 | 0.84 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.84 | 5,365 | -67.86% | 0.84 | 0.81 | 0.69 | 0.81 | 1.94 | 52.80 | 55.62 | 65.77 | 31.83 | 52.57 | 0.04 | 0.04 | -0.00 | 0.41 | ||
| CREG | SMART POWERR CORP | $0.72 | 100,822 | 26.74% | 0.68 | 0.67 | 0.66 | 0.68 | 0.73 | 56.26 | 45.18 | 52.53 | 45.19 | 62.36 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.00 | 35,584 | -81.27% | 1.08 | 1.21 | 1.39 | 1.49 | 1.12 | 37.31 | 20.57 | 21.75 | 9.07 | 3.11 | -0.12 | -0.10 | -0.01 | 1.19 | ||
| SOGP | SOUND GROUP INC | $1.33 | 2,784 | -60.50% | 1.28 | 1.61 | 1.94 | 2.01 | 1.94 | 31.73 | 12.31 | 11.50 | 27.68 | 25.04 | -0.21 | -0.21 | -0.01 | 1.49 | ||
| OTRK | ONTRAK INC | $1.55 | 43,585 | -10.28% | 1.61 | 1.54 | 1.51 | 1.58 | 2.02 | 49.75 | 59.95 | 72.85 | 56.46 | 74.89 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| LSH | LAKESIDE HOLDING LTD | $0.87 | 33,856 | -43.10% | 0.94 | 0.97 | 1.03 | 1.57 | 2.20 | 39.94 | 5.42 | 11.10 | 12.81 | 24.38 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| ASNS | ACTELIS NETWORKS INC | $0.72 | 106,643 | 257.47% | 0.75 | 0.73 | 0.76 | 1.01 | 1.19 | 46.08 | 40.83 | 60.10 | 15.80 | 47.22 | -0.00 | -0.01 | 0.00 | 1.67 | ||
| TRIB | TRINITY BIOTECH PLC | $0.85 | 72,029 | 2.54% | 0.79 | 0.74 | 0.67 | 0.75 | 1.21 | 65.48 | 75.20 | 68.34 | 54.91 | 41.01 | 0.05 | 0.04 | 0.01 | 0.61 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.69 | 103,156 | 134.82% | 2.59 | 2.49 | 2.39 | 6.01 | 44.06 | 55.22 | 53.85 | 50.02 | 75.90 | 67.08 | 0.02 | -0.01 | 0.03 | 0.25 | ||
| AMZE | AMAZE HOLDINGS INC | $0.39 | 54,145 | -59.77% | 0.45 | 0.47 | 0.50 | 0.57 | 0.60 | 31.68 | 22.01 | 21.32 | 9.36 | 6.24 | -0.02 | -0.02 | -0.01 | 0.87 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.24 | 1,665 | -78.16% | 3.51 | 3.41 | 3.15 | 3.03 | 4.00 | 47.18 | 33.14 | 50.40 | 8.40 | 35.88 | 0.10 | 0.12 | -0.03 | 1.15 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.31 | 3,911,913 | 150.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
| RBNE | ROBIN ENERGY LTD | $2.66 | 8,596 | -45.30% | 2.69 | 2.82 | N/A | N/A | N/A | 12.00 | 40.30 | 44.48 | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.73 | 77,269 | -36.02% | 0.78 | 0.74 | 0.66 | 0.75 | N/A | 49.72 | 47.72 | 63.79 | 13.15 | 40.08 | 0.03 | 0.03 | -0.00 | 1.61 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.40 | 14,161 | -61.06% | 2.92 | 2.53 | 3.43 | 4.35 | 3.94 | 41.62 | 31.63 | 36.06 | 49.81 | 53.25 | -0.17 | -0.21 | 0.04 | 0.35 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.30 | 1,058,686 | -38.42% | 0.28 | 0.26 | 0.38 | 1.15 | N/A | 45.54 | 62.70 | 64.90 | 82.27 | 85.71 | -0.04 | -0.08 | 0.03 | -1.70 | ||
| XELB | XCEL BRANDS INC | $2.63 | 2,449 | -72.19% | 2.55 | 2.51 | 2.72 | 3.40 | 5.27 | 50.79 | 71.29 | 56.12 | 79.36 | 79.17 | -0.02 | -0.07 | 0.05 | 1.01 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.51 | 433,000 | -8.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.79 | ||
| SVRE | SAVERONE 2014 LTD | $1.36 | 51,325 | -78.73% | 1.69 | 1.90 | 2.94 | 2.22 | 2.39 | 32.06 | 15.19 | 15.71 | 32.87 | 33.04 | -0.33 | -0.32 | -0.01 | -1.80 | ||
| BTBD | BT BRANDS INC | $1.00 | 1,003 | -41.35% | 1.09 | 1.09 | 1.21 | 1.44 | 1.50 | 36.33 | 6.22 | 5.01 | 6.49 | 7.84 | -0.05 | -0.05 | -0.00 | 0.11 | ||
| OP | OCEANPAL INC | $0.82 | 11,088 | -59.08% | 0.74 | 0.72 | 0.79 | 0.97 | 1.26 | 61.65 | 68.00 | 50.58 | 100.00 | 97.70 | -0.00 | -0.02 | 0.02 | 0.30 | ||
| BFRI | BIOFRONTERA INC | $0.65 | 724,255 | -25.60% | 0.70 | 0.74 | 0.81 | 0.94 | 0.99 | 36.97 | 20.75 | 21.02 | 26.47 | 35.75 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.25 | 235,429 | -96.68% | 3.03 | 3.10 | 2.94 | 3.78 | 4.08 | 53.90 | 29.13 | 20.99 | 58.43 | 41.90 | 0.04 | 0.03 | 0.02 | 0.68 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.01 | 119,636,030 | -61.87% | 0.01 | 0.05 | 0.23 | 0.76 | 2.43 | 18.96 | 11.67 | 7.50 | 100.00 | 77.78 | -0.08 | -0.09 | 0.01 | 1.04 | ||
| IFBD | INFOBIRD CO LTD | $1.12 | 9,287 | 64.72% | 1.17 | 1.09 | 1.32 | 1.68 | 1.86 | 46.25 | 19.44 | 24.18 | 39.74 | 43.55 | -0.04 | -0.06 | 0.02 | 0.85 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.15 | 19,141 | -41.84% | 1.25 | 1.09 | 1.06 | 1.26 | 1.27 | 51.26 | 34.90 | 44.35 | 43.69 | 59.55 | 0.06 | 0.05 | 0.02 | 0.21 | ||
| JBIO | JADE BIOSCIENCES INC | $7.35 | 302,552 | 11.49% | 8.80 | 35.12 | 67.40 | 77.89 | 77.30 | 9.95 | 1.70 | 0.92 | 28.77 | 12.92 | -20.41 | -19.78 | -0.63 | 1.06 | ||
| SNGX | SOLIGENIX INC | $1.86 | 21,709 | 65.49% | 1.92 | 1.98 | 2.10 | 2.33 | 2.99 | 38.62 | 15.09 | 16.28 | 17.49 | 17.88 | -0.06 | -0.06 | -0.00 | 0.44 | ||
| LCFY | LOCAFY LTD | $4.39 | 2,318 | -33.49% | 4.54 | 4.49 | 4.71 | 6.12 | 6.01 | 46.92 | 25.55 | 32.96 | 14.98 | 32.26 | -0.03 | -0.05 | 0.02 | 0.64 | ||
| TRAW | TRAWS PHARMA INC | $1.19 | 512,976 | -2.39% | 1.33 | 1.42 | 2.01 | 4.38 | 5.45 | 31.22 | 29.75 | 29.15 | 33.28 | 26.46 | -0.26 | -0.29 | 0.02 | 0.73 | ||
| IDAI | T STAMP INC | $2.43 | 99,327 | -64.12% | 2.30 | 2.13 | 1.99 | 3.37 | 3.99 | 60.52 | 58.13 | 70.16 | 64.22 | 70.12 | 0.14 | 0.08 | 0.06 | 0.87 | ||
| SUNE | SUNATION ENERGY INC | $1.76 | 600,175 | 18.32% | 2.01 | 2.30 | 34.10 | 187.67 | 1,697.36 | 25.33 | 17.62 | 15.17 | 77.99 | 69.13 | -10.50 | -14.26 | 3.76 | 1.03 | ||
| JAGX | JAGUAR HEALTH INC | $5.88 | 119,600 | 5.21% | 8.28 | 8.99 | 7.74 | 14.87 | 21.29 | 37.09 | 4.07 | 4.24 | 2.08 | 0.69 | -0.46 | 0.11 | -0.57 | 1.22 | ||
| SHFS | SHF HOLDINGS INC | $2.15 | 17,087 | -20.81% | 2.41 | 3.06 | 3.69 | 5.85 | 7.87 | 35.25 | 3.70 | 4.71 | 0.34 | 3.54 | -0.43 | -0.39 | -0.03 | 0.52 | ||
| GMM | GLOBAL MOFY AI LTD | $2.86 | 9,685 | -66.43% | 2.61 | 2.51 | 3.01 | 3.43 | 6.21 | 55.13 | 72.78 | 75.25 | 88.92 | 93.53 | -0.02 | -0.11 | 0.09 | 0.41 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.62 | 147,391 | 12.07% | 2.49 | 2.43 | 2.35 | 2.64 | 4.37 | 64.43 | 76.84 | 85.73 | 61.12 | 72.29 | 0.06 | 0.04 | 0.02 | 0.77 | ||
| AEMD | AETHLON MEDICAL INC | $0.40 | 149,932 | 61.22% | 0.39 | 0.38 | 0.38 | 0.52 | 0.46 | 54.06 | 63.40 | 66.88 | 72.73 | 82.42 | 0.00 | -0.00 | 0.00 | 0.83 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.25 | 437,211 | -86.01% | 0.26 | 0.25 | 0.25 | 0.48 | 1.11 | 46.59 | 47.37 | 49.71 | 55.68 | 60.33 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.83 | 13,875 | -19.55% | 0.87 | 0.90 | 0.93 | 0.94 | 0.87 | 40.94 | 8.88 | 8.94 | 6.57 | 8.84 | -0.02 | -0.02 | -0.01 | 0.67 | ||
| RYDE | RYDE GROUP LTD | $0.22 | 133,166 | 196.15% | 0.23 | 0.23 | 0.26 | 0.34 | 1.79 | 42.67 | 26.51 | 32.04 | 24.71 | 35.93 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 43,087 | -67.99% | 0.59 | 0.58 | 0.59 | 0.64 | 0.62 | 48.54 | 34.46 | 40.68 | 47.35 | 55.16 | -0.00 | -0.00 | 0.00 | 0.96 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.21 | 9,670,137 | 905.39% | 0.23 | 0.35 | 0.42 | 0.59 | 1.07 | 33.27 | 14.73 | 14.22 | 16.30 | 13.50 | -0.08 | -0.07 | -0.01 | 1.28 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.16 | 185,029 | 162.59% | 1.20 | 1.06 | 1.00 | 1.30 | 1.15 | 55.82 | 41.20 | 44.00 | 59.86 | 68.69 | 0.07 | 0.05 | 0.02 | 0.88 | ||
| RVYL | RYVYL INC | $0.69 | 70,376 | -54.55% | 0.85 | 0.92 | 0.94 | 1.08 | 1.27 | 29.71 | 10.06 | 20.79 | 11.95 | 26.31 | -0.05 | -0.03 | -0.02 | 1.42 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.33 | 36,654 | 1.39% | 1.38 | 1.42 | 1.72 | 2.28 | 3.44 | 37.70 | 28.21 | 32.79 | 23.64 | 32.97 | -0.12 | -0.13 | 0.02 | 0.58 | ||
| ELWS | EARLYWORKS CO LTD | $1.90 | 14,581 | -33.64% | 1.98 | 1.97 | 2.03 | 2.42 | 2.53 | 46.25 | 6.99 | 20.70 | 19.76 | 47.16 | -0.02 | -0.03 | 0.01 | 1.55 | ||
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.85 | 23,756 | 40.58% | 0.82 | 0.78 | 0.82 | 0.98 | 1.34 | 55.63 | 83.34 | 83.30 | 80.82 | 81.46 | 0.01 | -0.01 | 0.02 | 1.17 | ||
| MYNZ | MAINZ BIOMED NV | $2.44 | 189,978 | 185.62% | 2.47 | 2.87 | 3.50 | 4.47 | 7.68 | 37.03 | 6.32 | 6.22 | 11.08 | 9.51 | -0.35 | -0.34 | -0.01 | 0.82 | ||
| AEON | AEON BIOPHARMA INC | $0.50 | 829,312 | 248.67% | 0.49 | 0.46 | 0.54 | 7.37 | 34.87 | 36.23 | 60.23 | 60.70 | 97.55 | 98.12 | -0.13 | -0.20 | 0.07 | 0.14 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 4,990,947 | 63.03% | 0.14 | 0.14 | 0.17 | 0.30 | 0.56 | 47.36 | 46.58 | 34.36 | 51.20 | 37.31 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| NITO | N2OFF INC | $0.31 | 1,421,107 | -77.04% | 0.40 | 0.32 | 0.28 | 0.58 | 0.43 | 48.56 | 21.44 | 25.11 | 19.47 | 24.71 | 0.02 | 0.02 | -0.00 | 0.71 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.34 | 203,387 | -14.70% | 2.20 | 2.52 | 2.84 | 4.86 | 5.56 | 46.42 | 20.44 | 14.81 | 39.43 | 26.75 | -0.19 | -0.21 | 0.02 | 0.92 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.05 | 28,415 | 122.62% | 4.09 | 3.70 | 3.34 | 4.14 | 3.78 | 58.31 | 52.38 | 54.96 | 24.90 | 34.93 | 0.22 | 0.20 | 0.02 | 0.88 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 13,758 | 11.25% | 0.54 | 0.55 | 0.55 | 0.58 | 0.62 | 52.59 | 25.43 | 26.21 | 32.60 | 32.50 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| CHEK | CHECK-CAP LTD | $0.93 | 357,139 | 166.43% | 0.91 | 0.81 | 0.78 | 0.93 | 1.15 | 57.44 | 49.62 | 48.71 | 43.34 | 47.08 | 0.05 | 0.03 | 0.01 | 0.76 | ||
| APLM | APOLLOMICS INC | $4.89 | 9,686 | 175.01% | 5.41 | 5.85 | 6.69 | 7.68 | 10.19 | 35.11 | 11.98 | 13.88 | 8.34 | 4.39 | -0.45 | -0.35 | -0.10 | 0.14 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.92 | 62,944 | 150.47% | 2.13 | 2.29 | 2.44 | 3.03 | 2.61 | 37.43 | 5.49 | 7.41 | 2.57 | 4.14 | -0.14 | -0.11 | -0.03 | 0.34 | ||
| FGI | FGI INDUSTRIES LTD | $0.56 | 19,538 | -88.31% | 0.59 | 0.56 | 0.65 | 0.75 | 0.80 | 46.93 | 23.02 | 31.56 | 33.93 | 42.61 | -0.01 | -0.02 | 0.01 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.