Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTTA | PASITHEA THERAPEUTICS CORP | $1.14 | 245,000 | 65.54% | 1.15 | 1.15 | 0.89 | 0.82 | 0.92 | 56.86 | 41.31 | 44.81 | 26.24 | 40.04 | 0.08 | 0.09 | -0.02 | 0.40 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.24 | 41,000 | 360.67% | 4.43 | 4.37 | 4.46 | 4.54 | 4.38 | 45.92 | 22.70 | 29.60 | 27.53 | 35.15 | -0.00 | -0.00 | 0.00 | 0.27 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.12 | 28,700 | -68.46% | 6.10 | 6.17 | 6.43 | 6.36 | 6.91 | 49.15 | 26.05 | 24.02 | 50.54 | 47.56 | -0.01 | -0.05 | 0.03 | 0.76 | ||
| EVGN | EVOGENE LTD | $0.97 | 88,000 | 62.96% | 1.02 | 1.06 | 1.15 | 1.20 | 1.23 | 35.15 | 25.58 | 32.44 | 40.08 | 50.47 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| CLRO | CLEARONE INC | $4.86 | 15,400 | -10.47% | 5.24 | 5.34 | 5.21 | 5.06 | 6.25 | 43.74 | 8.24 | 11.74 | 5.34 | 7.66 | -0.01 | 0.04 | -0.05 | 0.50 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.52 | 34,000 | -30.61% | 0.56 | 0.64 | 0.73 | 0.83 | 0.95 | 35.78 | 16.62 | 18.60 | 20.47 | 19.58 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| IPW | IPOWER INC | $8.02 | 95,000 | 186.14% | 10.55 | 10.69 | 12.38 | 14.41 | 16.02 | 37.20 | 28.15 | 42.70 | 20.92 | 36.70 | -0.48 | -0.41 | -0.07 | 0.94 | ||
| PAVM | PAVMED INC | $0.28 | 713,000 | 675.00% | 0.30 | 0.32 | 0.36 | 0.41 | 0.53 | 38.88 | 14.63 | 18.71 | 28.16 | 31.96 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.23 | 853,000 | -50.67% | 0.27 | 0.30 | 0.41 | 0.60 | 0.87 | 30.24 | 14.17 | 12.13 | 31.83 | 24.67 | -0.05 | -0.05 | -0.00 | 0.12 | ||
| YJ | YUNJI INC | $1.41 | 1,700 | -79.01% | 1.45 | 1.50 | 1.64 | 1.75 | 1.75 | 38.77 | 25.56 | 33.49 | 61.50 | 69.97 | -0.05 | -0.06 | 0.01 | 0.62 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.58 | 92,500 | 115.12% | 1.74 | 1.88 | 2.23 | 2.20 | 2.06 | 33.94 | 40.33 | 31.24 | 29.31 | 28.71 | -0.19 | -0.17 | -0.02 | 0.96 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.35 | 17,600 | -26.05% | 2.24 | 2.26 | 2.59 | 3.10 | 3.47 | 49.07 | 53.62 | 47.93 | 95.00 | 88.63 | -0.08 | -0.12 | 0.03 | 0.10 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $3.60 | 1,161,000 | -35.03% | 2.64 | 2.61 | 4.03 | 7.41 | 18.59 | 54.52 | 72.00 | 69.50 | 94.09 | 95.96 | -0.24 | -0.56 | 0.32 | 0.34 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 33,700 | 108.02% | 1.08 | 1.16 | 1.12 | 1.07 | 1.11 | 34.84 | 11.74 | 11.61 | 4.62 | 3.79 | -0.04 | -0.01 | -0.02 | 0.69 | ||
| PRSO | PERASO INC | $0.91 | 487,000 | -42.84% | 0.95 | 0.97 | 1.10 | 1.12 | 1.02 | 42.15 | 24.67 | 30.46 | 40.29 | 45.66 | -0.03 | -0.03 | 0.01 | 1.17 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.48 | 317,000 | 1,509.14% | 0.62 | 0.71 | 0.81 | 1.57 | N/A | 27.27 | 13.22 | 17.03 | 0.00 | 0.51 | -0.09 | -0.07 | -0.02 | 0.66 | ||
| PULM | PULMATRIX INC | $2.22 | 33,300 | 50.00% | 3.03 | 3.65 | 4.32 | 4.57 | 5.65 | 24.58 | 2.99 | 4.34 | 4.29 | 4.60 | -0.60 | -0.42 | -0.18 | 0.56 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 19,900 | -25.75% | 0.40 | 0.41 | 0.45 | 0.45 | 0.43 | 41.59 | 27.78 | 25.00 | 65.74 | 58.98 | -0.01 | -0.02 | 0.00 | 0.29 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.37 | 931,000 | 2,606.40% | 1.28 | 1.35 | 1.50 | 1.69 | 2.06 | 49.64 | 30.75 | 22.03 | 64.58 | 49.72 | -0.07 | -0.07 | 0.01 | 0.25 | ||
| MSS | MAISON SOLUTIONS INC | $0.32 | 155,000 | 89.02% | 0.42 | 0.46 | 0.53 | 0.73 | 0.84 | 31.74 | 18.15 | 34.19 | 0.00 | 17.26 | -0.04 | -0.03 | -0.01 | 0.91 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.79 | 86,000 | 160.61% | 3.27 | 3.73 | 3.91 | 3.79 | 3.29 | 28.67 | 13.73 | 13.11 | 0.00 | 0.96 | -0.30 | -0.19 | -0.10 | 0.19 | ||
| TDIC | DREAMLAND LTD | $0.26 | 8,331,000 | 3,924.64% | 0.24 | 0.29 | 0.38 | 2.25 | N/A | 36.31 | 12.19 | 6.33 | 31.56 | 15.74 | -0.12 | -0.15 | 0.03 | 4.79 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.44 | 198,000 | 59.68% | 0.46 | 0.45 | 0.52 | 0.65 | 1.29 | 44.11 | 41.48 | 58.46 | 43.01 | 60.02 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| VRME | VERIFYME INC | $0.64 | 312,000 | 134.59% | 0.67 | 0.70 | 0.83 | 0.89 | 0.82 | 35.07 | 13.58 | 18.89 | 34.03 | 46.85 | -0.04 | -0.04 | 0.00 | 0.84 | ||
| MYSE | MYSEUM INC | $1.86 | 41,000 | -53.41% | 2.01 | 2.18 | 2.27 | 2.29 | 2.46 | 39.27 | 7.93 | 6.87 | 1.78 | 1.79 | -0.09 | -0.05 | -0.04 | 1.16 | ||
| OFAL | OFA GROUP | $0.61 | 142,000 | 675.96% | 0.63 | 0.73 | 0.82 | 1.08 | N/A | 36.76 | 11.89 | 7.63 | 10.12 | 5.28 | -0.07 | -0.06 | -0.01 | 1.18 | ||
| PLRZ | POLYRIZON LTD | $8.03 | 82,000 | 42.61% | 9.15 | 9.73 | 7.37 | 6.93 | 149.04 | 48.08 | 18.58 | 14.86 | 15.46 | 9.14 | 0.19 | 0.71 | -0.52 | 0.94 | ||
| AIFU | AIFU INC | $2.77 | 10,600 | -90.94% | 2.72 | 2.80 | 3.57 | 4.56 | 4.59 | 44.20 | 58.44 | 48.05 | 92.81 | 83.98 | -0.23 | -0.29 | 0.06 | 0.62 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.59 | 101,000 | -3.81% | 0.68 | 0.76 | 0.96 | N/A | N/A | 31.35 | 14.12 | 12.90 | 4.08 | 7.97 | -0.10 | -0.10 | -0.00 | 1.28 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.41 | 221,000 | -9.80% | 3.87 | 5.38 | 6.77 | 6.35 | 6.59 | 39.18 | 14.27 | 13.51 | 48.38 | 46.42 | -0.98 | -0.81 | -0.17 | 0.76 | ||
| GIBO | GIBO HOLDINGS LTD | $2.13 | 50,000 | -41.18% | 2.59 | 2.59 | 2.32 | 2.95 | 543.35 | 37.66 | 19.08 | 22.22 | 0.45 | 1.30 | -0.04 | 0.04 | -0.07 | -0.26 | ||
| APM | APTORUM GROUP LTD | $1.08 | 44,300 | 107.01% | 1.16 | 1.24 | 1.36 | 1.62 | 1.33 | 35.01 | 17.36 | 20.16 | 47.04 | 46.13 | -0.08 | -0.07 | -0.01 | 0.66 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.44 | 28,400 | -65.37% | 3.73 | 3.76 | 3.26 | 2.88 | 2.94 | 47.03 | 21.60 | 20.60 | 9.47 | 6.41 | 0.05 | 0.16 | -0.12 | 1.15 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.64 | 29,700 | 3.48% | 1.90 | 1.86 | 2.06 | 2.86 | 3.10 | 40.96 | 14.72 | 17.11 | 35.09 | 37.44 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| PCLA | PICOCELA INC | $0.31 | 9,989,000 | -97.11% | 0.22 | 0.26 | 0.32 | 0.39 | 0.63 | 52.81 | 54.10 | 49.70 | 81.92 | 75.54 | -0.01 | -0.03 | 0.02 | 1.70 | ||
| BMRA | BIOMERICA INC | $2.66 | 35,800 | -53.51% | 2.49 | 2.46 | 2.54 | 2.77 | 3.24 | 59.53 | 67.27 | 61.21 | 95.72 | 90.85 | 0.03 | -0.01 | 0.04 | 0.81 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.58 | 21,000 | 577.42% | 0.59 | 0.59 | 0.55 | 0.57 | 0.69 | 51.39 | 55.23 | 57.17 | 24.20 | 28.52 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| ELPW | ELONG POWER HOLDING LTD | $2.09 | 165,000 | 92.98% | 2.45 | 2.86 | 3.76 | 9.60 | 23.32 | 32.60 | 14.07 | 14.45 | 21.39 | 23.72 | -0.50 | -0.48 | -0.02 | 0.23 | ||
| UCAR | U POWER LTD | $1.71 | 34,400 | 782.05% | 1.69 | 1.75 | 1.91 | 1.97 | 2.52 | 41.06 | 56.18 | 54.31 | 87.21 | 81.00 | -0.07 | -0.08 | 0.00 | 1.16 | ||
| RBNE | ROBIN ENERGY LTD | $2.99 | 591,000 | 62.81% | 3.75 | 3.97 | 4.75 | 6.41 | N/A | 31.54 | 11.42 | 14.97 | 0.00 | 7.49 | -0.39 | -0.32 | -0.07 | -3.90 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | 87,000 | -3.33% | 0.70 | 0.79 | 0.79 | 0.73 | 0.73 | 41.77 | 10.03 | 8.82 | 3.34 | 2.50 | -0.02 | -0.00 | -0.02 | -0.08 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | 56,000 | 25.56% | 0.45 | 0.44 | 0.55 | 0.85 | 0.75 | 41.21 | 57.78 | 57.33 | 81.91 | 79.69 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.56 | 58,500 | 138.78% | 1.55 | 1.62 | 1.50 | 1.66 | 1.72 | 50.22 | 45.35 | 42.61 | 38.23 | 35.23 | 0.02 | 0.03 | -0.01 | 0.83 | ||
| ALZN | ALZAMEND NEURO INC | $1.95 | 63,000 | -26.74% | 2.09 | 2.12 | 2.25 | 2.32 | 3.60 | 34.16 | 11.69 | 12.61 | 0.00 | 2.85 | -0.06 | -0.05 | -0.01 | 0.98 | ||
| GXAI | GAXOSAI INC | $1.04 | 288,000 | 157.14% | 1.07 | 1.14 | 1.33 | 1.50 | 1.38 | 31.99 | 8.71 | 9.84 | 7.25 | 12.82 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.09 | 6,000 | 27.66% | 4.13 | 4.21 | 4.66 | 5.02 | 4.33 | 38.28 | 40.74 | 36.88 | 62.48 | 64.35 | -0.15 | -0.17 | 0.02 | 41.25 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.66 | 818,000 | -76.98% | 1.15 | 1.18 | 1.33 | 1.50 | 1.60 | 70.37 | 53.70 | 42.51 | 100.00 | 89.71 | 0.02 | -0.06 | 0.08 | 0.32 | ||
| PTHL | PHETON HOLDINGS LTD | $0.43 | 122,000 | 345.26% | 0.48 | 0.52 | 0.57 | 0.67 | 5.10 | 28.40 | 11.87 | 12.47 | 38.64 | 33.09 | -0.05 | -0.04 | -0.00 | 0.52 | ||
| ADVB | ADVANCED BIOMED INC | $0.33 | 120,000 | -21.57% | 0.37 | 0.38 | 0.41 | 0.43 | 0.98 | 36.72 | 44.24 | 51.01 | 44.61 | 56.84 | -0.02 | -0.01 | -0.00 | 0.97 | ||
| XPON | EXPION360 INC | $0.75 | 375,000 | 57.56% | 0.88 | 1.02 | 1.16 | 1.31 | 1.14 | 25.13 | 4.96 | 7.66 | 1.07 | 3.64 | -0.11 | -0.08 | -0.02 | 1.44 | ||
| CYCU | CYCURION INC | $2.66 | 119,000 | 41.67% | 2.97 | 3.38 | 3.85 | 6.14 | 9.69 | 37.94 | 7.01 | 9.41 | 1.98 | 7.09 | -0.40 | -0.37 | -0.03 | 0.23 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.87 | 57,000 | -9.52% | 3.95 | 3.86 | 4.40 | 4.93 | 7.46 | 46.63 | 36.01 | 41.55 | 64.96 | 71.41 | -0.11 | -0.16 | 0.05 | 0.73 | ||
| TPET | TRIO PETROLEUM CORP | $0.85 | 224,000 | 163.53% | 0.81 | 0.84 | 0.92 | 1.01 | 1.14 | 49.27 | 47.09 | 44.02 | 62.39 | 58.29 | -0.03 | -0.04 | 0.01 | -0.66 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.71 | 515,000 | -20.89% | 0.82 | 0.91 | 0.88 | 0.93 | 1.04 | 36.37 | 3.16 | 3.95 | 0.00 | 0.48 | -0.04 | -0.01 | -0.03 | 0.46 | ||
| MIMI | MINT INC LTD | $0.29 | 653,000 | 166.53% | 0.35 | 0.42 | 1.90 | 5.00 | 5.42 | 25.80 | 20.64 | 28.60 | 71.12 | 76.19 | -0.38 | -0.51 | 0.13 | 0.84 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $1.45 | 29,800 | -27.32% | 1.42 | 1.51 | 1.66 | 4.03 | 18.83 | 44.34 | 34.86 | 34.71 | 59.25 | 62.20 | -0.11 | -0.15 | 0.04 | 0.68 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.98 | 675,000 | 87.50% | 1.61 | 1.95 | 2.26 | 2.49 | 16.37 | 23.71 | 2.79 | 2.66 | 0.00 | 0.00 | -0.31 | -0.19 | -0.12 | 1.15 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.91 | 58,000 | 317.27% | 2.06 | 2.06 | 2.18 | 2.43 | 2.72 | 37.68 | 9.60 | 29.58 | 1.82 | 27.11 | -0.04 | -0.03 | -0.00 | 0.89 | ||
| MBIO | MUSTANG BIO INC | $0.96 | 172,000 | 21.99% | 1.06 | 1.15 | 1.26 | 1.43 | 1.44 | 31.92 | 9.03 | 8.45 | 5.06 | 9.91 | -0.07 | -0.06 | -0.01 | 1.51 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.44 | 520,000 | 471.43% | 4.04 | 5.24 | 8.84 | 10.57 | 15.24 | 22.73 | 4.56 | 7.04 | 21.54 | 25.66 | -1.52 | -1.56 | 0.04 | 0.87 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.29 | 125,000 | 473.39% | 0.32 | 0.35 | 0.42 | 0.83 | N/A | 28.59 | 7.00 | 10.76 | 33.78 | 40.68 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.94 | 480,000 | -45.58% | 2.25 | 2.87 | 3.33 | 3.05 | 3.52 | 18.73 | 3.51 | 2.75 | 0.00 | 0.00 | -0.56 | -0.30 | -0.26 | 1.22 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.02 | 370,000 | -6.33% | 1.07 | 1.17 | 1.57 | 2.29 | 5.26 | 36.31 | 20.39 | 20.44 | 38.49 | 38.39 | -0.15 | -0.17 | 0.02 | 0.31 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | 22,000 | 111.54% | 1.57 | 1.61 | 1.67 | 1.67 | 1.57 | 39.73 | 21.65 | 25.50 | 35.34 | 41.89 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | 37,000 | 0.00% | 0.68 | 0.70 | 0.77 | 0.85 | 0.74 | 45.44 | 54.98 | 54.97 | 79.85 | 83.42 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| BQ | BOQII HOLDING LTD | $2.10 | 78,000 | -17.89% | 2.11 | 2.20 | 3.62 | 4.46 | 3.37 | 43.03 | 21.92 | 25.42 | 67.00 | 75.20 | -0.33 | -0.45 | 0.12 | 0.94 | ||
| MNTS | MOMENTUS INC | $4.95 | 522,000 | 60.62% | 7.65 | 10.84 | 14.61 | 19.25 | 24.02 | 31.59 | 3.46 | 4.80 | 7.16 | 8.57 | -2.44 | -1.99 | -0.45 | 2.05 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.33 | 426,000 | 111.94% | 0.34 | 0.35 | 0.49 | 1.02 | 2.33 | 38.51 | 52.08 | 47.85 | 87.93 | 93.01 | -0.04 | -0.06 | 0.01 | 1.11 | ||
| LGCB | LINKAGE GLOBAL INC | $1.77 | 10,000 | -72.07% | 1.88 | 1.97 | 1.90 | 2.06 | 2.10 | 39.91 | 21.37 | 26.62 | 14.60 | 18.98 | -0.03 | -0.01 | -0.02 | -0.23 | ||
| ASTC | ASTROTECH CORP | $3.80 | 32,300 | 40.43% | 3.75 | 3.69 | 3.60 | 4.30 | 5.09 | 53.42 | 47.66 | 47.95 | 28.97 | 29.69 | 0.07 | 0.05 | 0.02 | 0.54 | ||
| AMZE | AMAZE HOLDINGS INC | $0.33 | 1,203,000 | 107.06% | 0.34 | 0.38 | 0.59 | 1.64 | 5.52 | 36.58 | 32.41 | 32.58 | 71.94 | 71.26 | -0.08 | -0.11 | 0.02 | 1.07 | ||
| MOVE | MOVANO INC | $7.97 | 18,100 | -40.66% | 8.03 | 8.43 | 8.49 | 7.68 | 8.61 | 46.09 | 20.02 | 23.40 | 48.75 | 51.45 | -0.27 | -0.19 | -0.08 | 1.13 | ||
| ATER | ATERIAN INC | $0.66 | 98,000 | 127.91% | 0.70 | 0.77 | 0.83 | 0.94 | 1.31 | 36.02 | 7.00 | 8.49 | 5.03 | 5.80 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 123,814,000 | 11,525.73% | 0.19 | 0.21 | 0.26 | 0.34 | 0.55 | 42.92 | 35.71 | 35.58 | 62.49 | 63.37 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| IOTR | IOTHREE LTD | $2.50 | 5,600 | -28.21% | 2.61 | 2.78 | 2.97 | 3.47 | N/A | 42.12 | 41.67 | 44.98 | 69.81 | 68.69 | -0.13 | -0.13 | 0.01 | 3.03 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.08 | 53,400 | 48.33% | 2.42 | 2.67 | 2.86 | 4.12 | 8.86 | 30.34 | 6.44 | 11.95 | 0.45 | 4.39 | -0.18 | -0.14 | -0.05 | 0.52 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.33 | 102,000 | 113.84% | 1.59 | 1.73 | 2.24 | 2.86 | 2.38 | 28.40 | 13.32 | 17.14 | 7.99 | 10.01 | -0.21 | -0.20 | -0.01 | 0.89 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.97 | 204,000 | -29.41% | 0.96 | 1.01 | 1.10 | 1.05 | 1.00 | 43.90 | 68.92 | 71.30 | 77.96 | 87.19 | -0.04 | -0.05 | 0.01 | 0.59 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.23 | 624,000 | 119.72% | 0.24 | 0.38 | 0.73 | 1.17 | N/A | 22.42 | 5.43 | 5.09 | 43.30 | 36.26 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.24 | 6,200 | -77.45% | 1.37 | 1.53 | 1.59 | 1.65 | 1.78 | 31.05 | 8.67 | 6.39 | 0.63 | 2.94 | -0.10 | -0.07 | -0.03 | 0.88 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.23 | 15,928,000 | -44.14% | 0.30 | 0.37 | 0.32 | 0.34 | 0.67 | 41.07 | 12.96 | 11.15 | 8.31 | 5.99 | -0.02 | -0.00 | -0.02 | 0.84 | ||
| FMFC | KANDAL M VENTURE LTD | $0.35 | 394,000 | -70.29% | 0.33 | 0.39 | 1.69 | 6.36 | N/A | 27.28 | 30.19 | 25.36 | 92.79 | 91.77 | -0.43 | -0.59 | 0.16 | 0.59 | ||
| OLB | OLB GROUP INC | $0.70 | 90,000 | 85.95% | 0.87 | 0.96 | 1.04 | 1.17 | 1.35 | 23.88 | 4.22 | 4.38 | 0.00 | 0.00 | -0.08 | -0.05 | -0.02 | 1.31 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.95 | 73,000 | 55.32% | 3.41 | 3.61 | 4.55 | 4.70 | 6.45 | 33.71 | 6.52 | 13.71 | 14.30 | 29.48 | -0.33 | -0.31 | -0.02 | 0.59 | ||
| FAT | FAT BRANDS INC | $0.34 | 290,000 | 126.56% | 0.41 | 0.46 | 1.04 | 1.49 | 2.02 | 19.11 | 0.76 | 0.87 | 6.59 | 20.21 | -0.17 | -0.21 | 0.03 | 0.84 | ||
| TWAV | TAOWEAVE INC | $1.90 | 23,500 | 128.16% | 2.11 | 2.18 | 2.35 | 2.65 | 3.09 | 40.82 | 8.94 | 21.68 | 0.00 | 11.47 | -0.07 | -0.05 | -0.02 | 1.90 | ||
| VS | VERSUS SYSTEMS INC | $1.24 | 21,000 | 44.83% | 1.26 | 1.30 | 1.56 | 1.82 | 2.01 | 38.10 | 33.33 | 36.79 | 80.64 | 86.52 | -0.08 | -0.10 | 0.02 | 0.92 | ||
| RAY | RAYTECH HOLDING LTD | $2.23 | 89,000 | -57.82% | 1.79 | 1.76 | 2.68 | 10.81 | 20.53 | 52.39 | 77.76 | 74.96 | 98.81 | 98.92 | -0.24 | -0.43 | 0.19 | 0.59 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.56 | 477,000 | 110.13% | 0.63 | 0.68 | 0.77 | 0.77 | 0.79 | 29.28 | 8.19 | 7.16 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.56 | 30,500 | 11.72% | 3.56 | 3.52 | 3.59 | 3.94 | 3.53 | 50.08 | 50.48 | 54.01 | 51.45 | 57.19 | 0.02 | -0.00 | 0.02 | 1.08 | ||
| LYRA | LYRA THERAPEUTICS INC | $3.41 | 49,000 | 51.70% | 3.67 | 3.85 | 4.45 | 5.70 | 6.95 | 36.14 | 21.66 | 14.63 | 7.70 | 7.06 | -0.23 | -0.25 | 0.02 | 0.60 | ||
| SKYQ | SKY QUARRY INC | $0.24 | 778,000 | 860.49% | 0.30 | 0.33 | 0.38 | 0.44 | 0.57 | 25.41 | 13.98 | 16.04 | 6.65 | 10.72 | -0.03 | -0.02 | -0.01 | -0.02 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.68 | 3,600 | 16.13% | 7.92 | 8.00 | 8.48 | 8.58 | 8.37 | 45.73 | 50.09 | 65.02 | 66.21 | 78.85 | -0.10 | -0.14 | 0.04 | 0.41 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.23 | 120,000 | 13.21% | 1.34 | 1.39 | 1.57 | 1.54 | 1.55 | 29.00 | 32.32 | 30.39 | 3.34 | 13.39 | -0.07 | -0.06 | -0.01 | 1.10 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.19 | 20,700 | 6.15% | 1.22 | 1.27 | 1.32 | 1.40 | 1.43 | 42.45 | 8.33 | 7.40 | 12.55 | 7.82 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| LDWY | LENDWAY INC | $3.39 | 14,500 | 43.56% | 3.41 | 3.50 | 3.90 | 4.54 | 4.51 | 42.27 | 19.84 | 22.09 | 47.30 | 56.02 | -0.13 | -0.16 | 0.03 | 0.64 | ||
| DTSS | DATASEA INC | $0.70 | 181,000 | 719.00% | 0.91 | 1.08 | 1.43 | 1.73 | 1.92 | 22.64 | 6.47 | 5.04 | 2.28 | 1.86 | -0.18 | -0.16 | -0.02 | 1.02 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.21 | 97,000 | 227.70% | 2.68 | 3.27 | 3.71 | 3.91 | 4.04 | 37.00 | 3.83 | 3.38 | 0.00 | 0.00 | -0.40 | -0.28 | -0.11 | 0.35 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.11 | 293,000 | -22.49% | 1.34 | 1.39 | 1.55 | 1.76 | 2.09 | 29.06 | 3.91 | 6.58 | 7.33 | 12.65 | -0.09 | -0.07 | -0.02 | 0.99 | ||
| XELB | XCEL BRANDS INC | $1.23 | 45,000 | 171.08% | 1.23 | 1.13 | 1.14 | 1.34 | 1.79 | 54.23 | 65.72 | 73.77 | 57.11 | 77.85 | 0.06 | 0.03 | 0.03 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.