Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNPX | GENPREX INC | $0.29 | 722,000 | -20.13% | 0.26 | 0.27 | 0.28 | 0.30 | 0.64 | 55.31 | 71.19 | 58.68 | 95.37 | 82.95 | -0.00 | -0.01 | 0.00 | 1.18 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.93 | 7,600 | -63.29% | 4.99 | 4.40 | 3.40 | 2.69 | 2.43 | 65.35 | 76.98 | 81.46 | 7.38 | 19.71 | 0.53 | 0.54 | -0.01 | 1.16 | ||
| DSS | DSS INC | $0.89 | 7,500 | -22.68% | 0.89 | 0.92 | 0.91 | 0.91 | 0.99 | 47.64 | 30.83 | 31.71 | 21.01 | 14.91 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| BFRI | BIOFRONTERA INC | $0.85 | 107,000 | -90.09% | 0.71 | 0.68 | 0.67 | 0.78 | 0.90 | 72.09 | 76.11 | 71.01 | 100.00 | 94.42 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| BTBD | BT BRANDS INC | $1.30 | 1,100 | -70.27% | 1.32 | 1.34 | 1.27 | 1.32 | 1.48 | 47.26 | 37.94 | 29.52 | 9.56 | 9.15 | -0.00 | 0.01 | -0.01 | 0.10 | ||
| RDGT | RIDGETECH INC | $1.19 | 10,200 | 1,175.00% | 1.10 | 1.11 | 1.06 | 1.09 | 1.49 | 61.71 | 61.90 | 47.83 | 76.37 | 60.92 | 0.02 | 0.01 | 0.00 | 0.91 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.73 | 27,500 | -52.99% | 0.71 | 0.84 | 0.79 | 1.29 | 2.10 | 45.82 | 26.87 | 17.23 | 46.95 | 25.67 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| VAPE | CEA INDUSTRIES INC | $9.84 | 2,600 | -39.53% | 10.12 | 9.24 | 8.20 | 8.51 | 7.91 | 58.31 | 82.31 | 86.94 | 67.83 | 78.23 | 0.60 | 0.56 | 0.04 | 0.80 | ||
| TRNR | INTERACTIVE STRENGTH INC | $7.82 | 187,000 | -22.41% | 5.98 | 6.50 | 7.40 | 9.94 | 39.69 | 56.50 | 88.57 | 77.71 | 100.00 | 97.00 | -0.32 | -0.59 | 0.27 | 0.54 | ||
| EONR | EON RESOURCES INC | $0.40 | 1,100,000 | 23.18% | 0.38 | 0.43 | 0.41 | 0.46 | 0.73 | 46.74 | 22.49 | 19.47 | 41.35 | 32.84 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 803,000 | 53.83% | 0.13 | 0.14 | 0.14 | 0.15 | 0.70 | 52.40 | 40.63 | 36.49 | 89.09 | 68.75 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.06 | 160,000 | -9.09% | 0.91 | 1.22 | 1.56 | 1.60 | 1.98 | 42.60 | 73.95 | 47.20 | 100.00 | 73.80 | -0.26 | -0.26 | 0.01 | 0.88 | ||
| BNZI | BANZAI INTERNATIONAL INC | $4.07 | 397,000 | -10.18% | 5.55 | 6.08 | 8.40 | 10.02 | 16.83 | 24.19 | 9.86 | 11.35 | 0.00 | 22.10 | -1.06 | -0.96 | -0.10 | 0.27 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.25 | 41,000 | -87.07% | 4.15 | 4.27 | 4.86 | 5.54 | 7.66 | 46.06 | 40.04 | 33.54 | 86.46 | 75.54 | -0.17 | -0.23 | 0.06 | 0.45 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 30,400 | 164.35% | 0.37 | 0.38 | 0.40 | 0.42 | 0.45 | 40.57 | 64.29 | 62.64 | 68.34 | 68.03 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.93 | 54,700 | -54.03% | 5.61 | 8.13 | 8.26 | 8.78 | 22.50 | 34.49 | 6.57 | 5.69 | 5.40 | 2.98 | -1.31 | -0.88 | -0.43 | 1.01 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.51 | 159,000 | 135.91% | 1.28 | 1.19 | 1.35 | 1.60 | 2.45 | 64.90 | 86.60 | 90.71 | 95.38 | 96.03 | 0.03 | -0.03 | 0.05 | 1.39 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.53 | 3,416,000 | -89.99% | 0.40 | 0.45 | 0.74 | 0.92 | 1.54 | 50.18 | 62.56 | 49.61 | 96.97 | 94.83 | -0.08 | -0.12 | 0.04 | 0.87 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.10 | 6,600 | -16.46% | 1.10 | 1.07 | 1.08 | 1.28 | 1.49 | 52.26 | 68.22 | 68.67 | 60.12 | 63.00 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.00 | 30,000 | 7.91% | 8.36 | 7.85 | 8.43 | 31.23 | 176.28 | 55.20 | 79.83 | 79.40 | 92.95 | 91.86 | 0.01 | -0.33 | 0.34 | 1.32 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.55 | 32,300 | -49.53% | 2.24 | 2.75 | 3.19 | 3.89 | 6.91 | 43.25 | 47.57 | 40.31 | 88.87 | 70.82 | -0.29 | -0.30 | 0.01 | 0.56 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.10 | 1,286,000 | 37.25% | 1.95 | 2.06 | 2.31 | 3.47 | 4.75 | 48.64 | 44.63 | 35.10 | 85.37 | 64.77 | -0.11 | -0.13 | 0.03 | 0.57 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.29 | 48,000 | 111.45% | 3.76 | 3.78 | 5.42 | 9.15 | 11.83 | 50.03 | 82.55 | 73.36 | 95.77 | 96.85 | -0.37 | -0.58 | 0.21 | 0.87 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.43 | 33,800 | -48.40% | 1.53 | 1.68 | 1.80 | N/A | N/A | 38.18 | 18.88 | 17.49 | 28.79 | 22.13 | -0.13 | -0.10 | -0.02 | 1.56 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.87 | 440,000 | -80.84% | 2.82 | 2.60 | 2.29 | 2.77 | 2.89 | 55.01 | 60.93 | 69.27 | 53.01 | 63.00 | 0.22 | 0.16 | 0.06 | 0.52 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.68 | 44,000 | -25.42% | 0.74 | 0.75 | 0.67 | N/A | N/A | 43.24 | 9.47 | 8.41 | 5.72 | 1.91 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| FBGL | FBS GLOBAL LTD | $0.65 | 94,000 | -51.79% | 0.62 | 0.63 | 0.63 | 0.75 | N/A | 51.37 | 70.58 | 60.67 | 85.95 | 75.02 | -0.00 | -0.01 | 0.01 | 1.44 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.60 | 77,000 | -34.19% | 1.52 | 1.52 | 1.46 | 1.71 | 2.28 | 55.75 | 46.76 | 38.73 | 58.17 | 47.87 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 3,800 | -11.63% | 1.66 | 1.70 | 1.74 | 1.74 | 1.84 | 39.70 | 38.76 | 31.98 | 50.14 | 31.90 | -0.04 | -0.03 | -0.01 | 0.33 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | 256,000 | 250.68% | 0.66 | 0.64 | 0.60 | 0.60 | 0.63 | 62.31 | 21.58 | 20.57 | 28.76 | 28.14 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.83 | 704,000 | -93.70% | 0.82 | 0.83 | 0.91 | 0.98 | 1.82 | 45.56 | 49.91 | 51.96 | 77.23 | 86.71 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| AMZE | AMAZE HOLDINGS INC | $9.51 | 49,000 | -73.08% | 9.39 | 9.16 | 9.34 | 10.63 | 13.64 | 51.10 | 57.20 | 57.05 | 56.66 | 58.84 | 0.12 | 0.04 | 0.08 | 0.89 | ||
| AIM | AIM IMMUNOTECH INC | $9.36 | 5,900 | 34.09% | 9.07 | 7.30 | 3.00 | 1.60 | 0.94 | 76.51 | 45.10 | 57.86 | 9.41 | 26.75 | 2.01 | 2.12 | -0.11 | 106.83 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.80 | 93,000 | -38.00% | 0.83 | 0.88 | 0.96 | 1.10 | 1.01 | 32.99 | 31.41 | 27.17 | 0.00 | 12.31 | -0.04 | -0.04 | -0.00 | 1.21 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.24 | 95,000 | 15.85% | 2.52 | 2.43 | 2.10 | 1.86 | 2.54 | 46.61 | 12.58 | 15.30 | 2.53 | 2.44 | 0.06 | 0.12 | -0.06 | 0.37 | ||
| FGI | FGI INDUSTRIES LTD | $0.74 | 64,500 | -61.61% | 0.69 | 0.67 | 0.62 | 0.67 | 0.76 | 56.10 | 68.60 | 64.27 | 77.98 | 81.39 | 0.03 | 0.02 | 0.01 | 0.38 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $12.34 | 71,600 | 102.26% | 11.61 | 10.79 | 10.95 | 14.67 | 22.31 | 55.22 | 38.57 | 34.75 | 71.88 | 67.19 | 0.38 | 0.13 | 0.24 | 1.14 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.94 | 2,900 | -45.28% | 9.21 | 8.88 | 8.54 | 8.05 | 8.41 | 50.97 | 65.06 | 71.98 | 67.29 | 85.10 | 0.23 | 0.23 | 0.00 | 0.47 | ||
| RBNE | ROBIN ENERGY LTD | $2.94 | 858,000 | 24.53% | 3.05 | 4.86 | 3.57 | N/A | N/A | 45.09 | 1.76 | 0.78 | 4.15 | 1.64 | -0.38 | -0.07 | -0.31 | -9.81 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.99 | 39,700 | -52.74% | 0.93 | 0.95 | 0.91 | 0.94 | 0.90 | 57.29 | 59.75 | 57.49 | 81.35 | 77.80 | 0.01 | 0.01 | 0.01 | 0.64 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.20 | 588,000 | -54.03% | 5.25 | 5.48 | 6.96 | 7.29 | 7.86 | 36.19 | 45.85 | 48.12 | 86.07 | 92.31 | -0.45 | -0.54 | 0.08 | 0.21 | ||
| INAB | IN8BIO INC | $2.29 | 295,000 | -12.72% | 2.19 | 2.22 | 3.48 | 4.95 | 6.85 | 39.49 | 68.76 | 56.18 | 91.28 | 90.85 | -0.35 | -0.46 | 0.11 | 0.96 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.57 | 574,000 | 49.48% | 0.67 | 0.66 | 0.58 | 0.91 | 1.46 | 47.38 | 14.40 | 15.54 | 29.49 | 30.67 | 0.01 | 0.03 | -0.02 | -0.96 | ||
| MNTS | MOMENTUS INC | $1.25 | 532,000 | -24.75% | 1.23 | 1.29 | 1.57 | 1.90 | 4.62 | 41.50 | 22.61 | 18.52 | 73.50 | 57.71 | -0.11 | -0.12 | 0.01 | 1.81 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.36 | 766,000 | -92.84% | 7.24 | 7.85 | 5.49 | 4.84 | 11.51 | 72.75 | 61.08 | 40.71 | 61.80 | 36.35 | 0.73 | 0.57 | 0.15 | 0.98 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.59 | 150,000 | -65.36% | 0.61 | 0.60 | 0.69 | 1.23 | 1.63 | 44.73 | 27.09 | 40.40 | 39.40 | 49.58 | -0.03 | -0.05 | 0.01 | 0.81 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.04 | 23,600 | -60.47% | 0.95 | 0.93 | 0.95 | 0.95 | 0.94 | 63.12 | 88.85 | 86.96 | 89.16 | 89.16 | 0.01 | -0.00 | 0.02 | 0.60 | ||
| PRTG | PORTAGE BIOTECH INC | $6.12 | 18,400 | 82.18% | 5.80 | 5.85 | 7.46 | 6.62 | 5.90 | 46.76 | 46.24 | 37.94 | 98.57 | 92.04 | -0.40 | -0.51 | 0.11 | 1.08 | ||
| LSH | LAKESIDE HOLDING LTD | $0.91 | 47,000 | 2,511.11% | 0.87 | 0.91 | 0.94 | 1.09 | 1.81 | 49.64 | 25.44 | 21.81 | 53.45 | 36.93 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.55 | 26,700 | -34.88% | 6.95 | 7.37 | 7.16 | 6.93 | 16.66 | 41.88 | 17.11 | 17.20 | 6.07 | 5.52 | -0.21 | -0.06 | -0.14 | 0.81 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.39 | 3,636,000 | 832.31% | 0.34 | 0.36 | 0.67 | 0.85 | 0.92 | 41.35 | 79.02 | 75.99 | 93.38 | 95.59 | -0.08 | -0.11 | 0.03 | 0.24 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.71 | 38,400 | 120.69% | 1.77 | 1.81 | 1.77 | 2.39 | 3.13 | 47.46 | 33.53 | 35.32 | 25.53 | 28.45 | -0.01 | -0.00 | -0.01 | 1.81 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.45 | 105,000 | 72.13% | 3.41 | 3.47 | 4.65 | 5.68 | 8.79 | 42.47 | 62.94 | 54.66 | 96.63 | 93.32 | -0.31 | -0.41 | 0.10 | 0.78 | ||
| LCFY | LOCAFY LTD | $4.83 | 93,000 | -23.77% | 5.36 | 4.13 | 4.27 | 4.83 | 5.79 | 52.74 | 20.28 | 19.99 | 49.02 | 48.94 | 0.34 | 0.27 | 0.08 | 0.73 | ||
| GV | VISIONARY HOLDINGS INC | $1.80 | 28,000 | -84.95% | 1.73 | 1.79 | 1.90 | 2.47 | 2.10 | 48.18 | 70.24 | 69.88 | 78.35 | 82.31 | -0.06 | -0.08 | 0.02 | 1.63 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.91 | 5,600 | 24.44% | 0.89 | 0.89 | 0.98 | 1.17 | 1.11 | 47.56 | 48.19 | 47.78 | 75.20 | 74.49 | -0.02 | -0.04 | 0.01 | 0.26 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.23 | 28,865,000 | -45.98% | 0.21 | 0.21 | 0.20 | 0.55 | 1.25 | 50.17 | 55.76 | 45.81 | 100.00 | 89.05 | -0.01 | -0.01 | 0.01 | 0.19 | ||
| SOBR | SOBR SAFE INC | $4.37 | 741,000 | -97.14% | 3.29 | 3.23 | 3.28 | 4.62 | 23.13 | 65.63 | 76.36 | 61.67 | 93.19 | 78.05 | 0.12 | -0.05 | 0.17 | 0.31 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 43,000 | 8.59% | 0.51 | 0.54 | 0.57 | 0.60 | N/A | 40.08 | 28.79 | 31.19 | 39.82 | 42.47 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.13 | 251,000 | -66.97% | 2.12 | 2.33 | 2.45 | 2.83 | 4.73 | 44.28 | 7.28 | 6.29 | 18.82 | 17.11 | -0.14 | -0.13 | -0.01 | 0.91 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.82 | 12,800 | 509.52% | 4.55 | 4.63 | 4.41 | 3.89 | 4.10 | 59.15 | 57.19 | 53.73 | 76.64 | 66.83 | 0.06 | 0.06 | 0.01 | 0.89 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.72 | 1,106,000 | 49.06% | 0.92 | 1.08 | 1.13 | 1.60 | 2.41 | 40.66 | 6.55 | 6.06 | 5.55 | 4.59 | -0.14 | -0.08 | -0.06 | 1.27 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.49 | 32,600 | -67.40% | 1.44 | 1.43 | 1.45 | 1.57 | 1.65 | 55.08 | 59.80 | 58.78 | 85.33 | 80.32 | 0.00 | -0.00 | 0.01 | 0.89 | ||
| NITO | N2OFF INC | $0.25 | 361,000 | 54.27% | 0.24 | 0.25 | 0.29 | 0.31 | 0.41 | 46.12 | 65.83 | 66.16 | 75.67 | 77.30 | -0.01 | -0.01 | 0.00 | 0.62 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.45 | 41,500 | -50.60% | 1.49 | 1.53 | 1.68 | 3.90 | 23.18 | 39.92 | 32.14 | 40.48 | 38.36 | 49.71 | -0.08 | -0.09 | 0.01 | 0.70 | ||
| SEED | ORIGIN AGRITECH LTD | $0.91 | 55,000 | -44.44% | 1.01 | 1.07 | 1.13 | 1.47 | 1.98 | 33.51 | 9.22 | 6.73 | 12.82 | 19.83 | -0.06 | -0.05 | -0.02 | 0.93 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | 9,331,000 | 236.13% | 0.55 | 0.69 | 1.02 | 1.34 | 2.01 | 41.49 | 57.80 | 49.37 | 87.88 | 91.23 | -0.13 | -0.17 | 0.04 | 0.06 | ||
| ATXG | ADDENTAX GROUP CORP | $0.64 | 1,105,000 | 172.17% | 0.63 | 0.65 | 0.70 | 0.77 | 0.72 | 47.72 | 18.89 | 17.16 | 60.21 | 50.21 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.94 | 822,000 | 4,792.86% | 3.08 | 3.05 | 3.21 | 2.95 | 2.87 | 75.19 | 86.62 | 81.48 | 96.50 | 96.50 | 0.04 | -0.04 | 0.08 | 1.01 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.26 | 25,500 | -54.46% | 2.56 | 2.72 | 3.09 | 3.06 | 3.20 | 63.86 | 76.41 | 55.98 | 100.00 | 83.46 | -0.08 | -0.17 | 0.08 | 1.13 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.64 | 140,000 | 18.64% | 0.64 | 0.70 | 0.68 | 0.58 | 0.67 | 45.58 | 10.40 | 10.82 | 14.98 | 10.10 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| NEHC | NEW ERA HELIUM INC | $0.44 | 1,117,000 | 21.15% | 0.46 | 0.50 | 0.62 | 1.13 | 4.44 | 38.65 | 25.00 | 18.94 | 71.11 | 48.56 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| CLIK | CLICK HOLDINGS LTD | $0.43 | 752,000 | 700.00% | 0.43 | 0.42 | 0.43 | 1.03 | N/A | 44.32 | 55.59 | 58.64 | 52.30 | 53.67 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| HCWB | HCW BIOLOGICS INC | $4.42 | 33,400 | 3.09% | 4.17 | 4.57 | 6.31 | 9.08 | 13.79 | 40.10 | 38.28 | 33.42 | 97.99 | 95.69 | -0.66 | -0.78 | 0.12 | 0.39 | ||
| PWM | PRESTIGE WEALTH INC | $0.44 | 226,000 | -9.24% | 0.40 | 0.39 | 0.40 | 0.45 | 0.80 | 56.42 | 18.79 | 17.88 | 49.46 | 47.93 | 0.01 | -0.00 | 0.01 | 0.73 | ||
| INHD | INNO HOLDINGS INC | $1.43 | 121,000 | -41.26% | 1.40 | 1.37 | 2.34 | 3.76 | 4.33 | 43.55 | 53.48 | 44.92 | 98.01 | 88.99 | -0.20 | -0.29 | 0.09 | -0.56 | ||
| APLM | APOLLOMICS INC | $5.70 | 18,300 | -94.90% | 6.30 | 6.27 | 6.17 | 6.58 | 8.81 | 43.10 | 45.35 | 59.01 | 54.31 | 68.29 | -0.06 | 0.00 | -0.06 | 0.12 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.25 | 37,000 | -38.33% | 1.33 | 1.31 | 1.27 | 1.23 | 1.19 | 45.26 | 33.33 | 43.30 | 20.93 | 40.15 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $4.20 | 236,000 | 0.43% | 4.23 | 4.74 | 24.50 | 46.67 | 88.64 | 28.27 | 22.54 | 16.47 | 58.21 | 28.99 | -5.02 | -6.38 | 1.36 | 0.70 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.94 | 9,500 | 1.06% | 1.96 | 1.98 | 2.13 | 2.16 | 2.58 | 42.71 | 16.67 | 16.36 | 37.56 | 36.72 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| HSCS | HEARTSCIENCES INC | $5.73 | 1,032,000 | 525.45% | 4.04 | 3.89 | 3.73 | 3.45 | 3.48 | 77.61 | 72.73 | 56.46 | 100.00 | 79.25 | 0.24 | 0.09 | 0.14 | 0.31 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.19 | 8,600 | -18.10% | 8.32 | 8.52 | 7.88 | 9.02 | 46.85 | 48.68 | 46.18 | 54.36 | 55.69 | 65.93 | 0.04 | 0.11 | -0.07 | 0.57 | ||
| OBLG | OBLONG INC | $4.62 | 152,000 | 176.36% | 4.21 | 3.97 | 3.56 | 3.38 | 3.57 | 60.22 | 77.39 | 80.49 | 76.27 | 84.11 | 0.30 | 0.20 | 0.10 | 1.68 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.09 | 6,100 | 510.00% | 5.00 | 4.73 | 5.48 | 5.83 | 6.39 | 51.05 | 48.52 | 45.29 | 64.59 | 62.06 | -0.09 | -0.18 | 0.09 | 0.54 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.42 | 31,400 | -49.60% | 2.43 | 2.60 | 2.60 | 2.48 | 24.42 | 45.02 | 13.57 | 11.32 | 33.90 | 25.98 | -0.08 | -0.06 | -0.03 | 0.24 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.52 | 49,700 | 31.83% | 0.50 | 0.51 | 0.55 | 0.59 | 0.79 | 50.01 | 40.00 | 30.51 | 60.78 | 34.09 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.84 | 268,000 | 16.02% | 1.78 | 1.74 | 1.87 | 2.01 | 2.09 | 52.92 | 54.74 | 45.50 | 76.24 | 70.93 | -0.01 | -0.03 | 0.02 | 0.86 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.87 | 40,600 | 54.96% | 5.66 | 5.57 | 5.03 | 30.69 | 373.86 | 48.07 | 81.18 | 76.62 | 99.45 | 95.39 | -0.25 | -0.48 | 0.22 | 0.48 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.13 | 66,400 | 64.36% | 2.10 | 2.00 | 2.12 | 2.33 | 2.46 | 51.25 | 67.12 | 76.66 | 71.33 | 83.28 | 0.01 | -0.03 | 0.04 | 0.47 | ||
| GTBP | GT BIOPHARMA INC | $2.29 | 102,000 | 0.99% | 2.89 | 2.96 | 2.70 | 2.50 | 2.53 | 38.82 | 12.71 | 9.70 | 6.45 | 2.69 | -0.11 | 0.05 | -0.16 | 1.06 | ||
| RVYL | RYVYL INC | $0.71 | 531,000 | -24.03% | 0.75 | 0.75 | 0.75 | 0.85 | 1.17 | 48.12 | 29.89 | 19.86 | 36.37 | 22.95 | -0.01 | 0.00 | -0.01 | 1.43 | ||
| CREG | SMART POWERR CORP | $0.24 | 336,000 | -26.80% | 0.23 | 0.29 | 0.51 | 0.60 | 0.65 | 30.77 | 36.60 | 22.31 | 99.36 | 85.98 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.83 | 18,800 | -72.35% | 3.84 | 3.42 | 3.18 | 3.20 | 3.63 | 57.34 | 49.94 | 46.65 | 63.54 | 60.96 | 0.24 | 0.20 | 0.04 | 0.65 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $8.00 | 468,000 | -75.80% | 4.97 | 4.18 | 4.12 | 4.07 | 5.23 | 77.42 | 59.39 | 60.50 | 92.26 | 86.78 | 0.89 | 0.30 | 0.59 | 1.13 | ||
| PRSO | PERASO INC | $1.16 | 100,000 | -26.47% | 1.12 | 1.13 | 1.04 | 0.91 | 1.05 | 54.06 | 55.42 | 46.44 | 71.42 | 62.80 | 0.03 | 0.03 | -0.00 | 1.13 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.32 | 5,287,000 | -57.05% | 0.30 | 0.32 | 0.41 | 1.20 | 1.99 | 41.23 | 47.07 | 36.80 | 89.30 | 73.97 | -0.06 | -0.07 | 0.02 | 0.18 | ||
| ICON | ICON ENERGY CORP | $2.65 | 82,400 | -79.35% | 2.43 | 2.32 | 2.01 | 3.41 | 39.57 | 59.90 | 73.04 | 53.25 | 60.57 | 36.44 | 0.13 | 0.09 | 0.04 | 0.79 | ||
| SUNE | SUNATION ENERGY INC | $1.69 | 78,000 | 18.18% | 1.66 | 1.65 | 1.76 | 40.43 | 373.65 | 31.47 | 75.00 | 72.78 | 96.62 | 97.52 | -0.70 | -1.04 | 0.34 | 1.09 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.52 | 7,300 | -88.89% | 3.41 | 3.53 | 3.64 | 3.47 | 4.34 | 49.34 | 41.92 | 34.88 | 86.61 | 67.91 | -0.07 | -0.07 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.