Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.87 | 28,600 | -11.46% | 0.84 | 0.84 | 0.80 | 0.81 | 1.27 | 54.63 | 45.05 | 39.11 | 29.47 | 20.90 | 0.02 | 0.01 | 0.00 | 0.54 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $3.87 | 33,600 | 214.02% | 4.53 | 5.29 | 5.94 | 5.68 | 5.30 | 21.52 | 2.53 | 4.37 | 4.33 | 7.08 | -0.57 | -0.46 | -0.12 | 0.57 | ||
| XELB | XCEL BRANDS INC | $1.73 | 35,200 | 6.67% | 1.86 | 1.91 | 2.08 | 1.86 | 1.61 | 40.07 | 29.45 | 32.47 | 16.83 | 16.77 | -0.08 | -0.06 | -0.02 | 1.01 | ||
| RVSN | RAIL VISION LTD | $4.77 | 17,000 | 17.24% | 4.50 | 4.50 | 5.64 | 6.80 | 9.30 | 47.48 | 77.68 | 66.23 | 98.00 | 97.29 | -0.25 | -0.39 | 0.14 | 0.96 | ||
| BANL | CBL INTERNATIONAL LTD | $0.38 | 32,000 | 25.49% | 0.38 | 0.39 | 0.42 | 0.49 | 0.50 | 45.55 | 17.44 | 12.71 | 43.94 | 24.32 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.87 | 15,600 | 200.00% | 0.88 | 0.95 | 0.92 | 0.99 | 1.47 | 45.44 | 8.71 | 5.65 | 20.63 | 13.19 | -0.02 | -0.01 | -0.01 | 0.11 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.28 | 102,000 | -13.56% | 1.03 | 0.98 | 0.96 | 0.95 | 1.22 | 68.72 | 85.64 | 78.73 | 97.03 | 89.35 | 0.06 | 0.02 | 0.03 | 0.97 | ||
| ANY | SPHERE 3D CORP | $2.44 | 134,000 | -40.97% | 2.86 | 3.16 | 2.49 | 1.98 | 3.65 | 44.25 | 5.76 | 7.92 | 1.43 | 1.43 | -0.02 | 0.13 | -0.15 | 2.19 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.60 | 107,000 | -77.14% | 3.18 | 3.50 | 4.65 | 5.45 | 8.00 | 46.90 | 47.93 | 38.50 | 94.97 | 88.54 | -0.41 | -0.49 | 0.08 | 1.00 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.09 | 23,500 | 64.34% | 5.37 | 5.36 | 5.69 | 7.96 | 16.46 | 42.53 | 29.86 | 38.69 | 35.58 | 41.64 | -0.18 | -0.18 | -0.00 | 0.64 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.25 | 4,441,000 | -68.76% | 0.54 | 0.56 | 0.59 | 0.59 | 1.71 | 30.25 | 6.92 | 32.50 | 2.96 | 33.09 | -0.06 | -0.01 | -0.04 | 1.85 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.09 | 65,400 | -77.91% | 1.25 | 1.43 | 1.92 | 2.16 | 1.98 | 31.41 | 20.03 | 11.62 | 50.18 | 26.51 | -0.25 | -0.22 | -0.03 | 0.34 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.40 | 273,000 | -4.55% | 0.39 | 0.39 | 0.31 | 0.30 | 0.80 | 56.83 | 47.86 | 37.04 | 40.62 | 20.81 | 0.02 | 0.02 | -0.01 | 1.16 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| BTCT | BTC DIGITAL LTD | $1.06 | 2,323,000 | -47.81% | 1.04 | 1.14 | 1.17 | 1.20 | 1.62 | 47.79 | 41.33 | 26.44 | 44.75 | 25.95 | -0.07 | -0.04 | -0.03 | 1.57 | ||
| AIRE | REALPHA TECH CORP | $1.88 | 36,600 | 22.00% | 2.00 | 2.06 | 2.73 | 5.04 | 9.47 | 36.03 | 20.12 | 23.05 | 64.21 | 66.75 | -0.24 | -0.29 | 0.05 | 1.61 | ||
| FEBO | FENBO HOLDINGS LTD | $0.91 | 2,600 | 73.33% | 0.89 | 0.93 | 1.01 | 1.07 | 0.99 | 48.09 | 53.50 | 38.38 | 64.38 | 45.04 | -0.03 | -0.03 | 0.01 | 0.20 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.50 | 2,998,000 | 889.44% | 0.60 | 0.65 | 0.68 | 0.52 | 0.67 | 44.50 | 26.20 | 31.08 | 44.26 | 53.42 | -0.06 | -0.04 | -0.02 | 2.22 | ||
| HWH | HWH INTERNATIONAL INC | $1.34 | 34,000 | 86.81% | 1.40 | 1.43 | 1.21 | 1.26 | 1.63 | 49.44 | 15.03 | 15.75 | 7.77 | 6.39 | 0.05 | 0.08 | -0.03 | -0.06 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.33 | 1,800 | 38.46% | 10.48 | 10.33 | 10.42 | 11.51 | 11.42 | 49.85 | 44.65 | 46.81 | 28.90 | 34.26 | 0.02 | 0.02 | 0.00 | 0.39 | ||
| MTEX | MANNATECH INC | $5.16 | 3,700 | 19.35% | 5.20 | 5.39 | 5.07 | 5.77 | 7.23 | 46.94 | 14.09 | 14.04 | 26.60 | 24.94 | -0.04 | 0.01 | -0.05 | 0.25 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.54 | 23,500 | -7.84% | 8.16 | 8.10 | 9.18 | 7.59 | 10.59 | 51.00 | 42.29 | 35.39 | 77.01 | 76.71 | -0.07 | -0.17 | 0.11 | 0.37 | ||
| NVNI | NVNI GROUP LTD | $0.99 | 32,000 | -38.46% | 0.97 | 0.96 | 1.12 | 1.22 | 2.61 | 47.29 | 70.61 | 59.65 | 96.15 | 94.84 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.25 | 32,500 | 95.78% | 1.29 | 1.33 | 1.58 | 12.92 | 30.76 | 30.65 | 10.81 | 10.32 | 73.21 | 65.35 | -0.49 | -0.68 | 0.19 | -1.04 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | 49,000 | 34.25% | 1.52 | 1.47 | 1.50 | 1.69 | 1.96 | 49.66 | 43.86 | 55.96 | 42.48 | 66.96 | 0.02 | 0.00 | 0.01 | 0.30 | ||
| AWX | AVALON HOLDINGS CORP | $2.52 | 400 | -73.33% | 2.49 | 2.49 | 2.52 | 2.55 | 2.63 | 52.19 | 45.71 | 35.00 | 96.98 | 79.38 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| AQMS | AQUA METALS INC | $2.89 | 29,700 | 16.02% | 3.01 | 3.15 | 3.97 | 4.21 | 5.55 | 35.47 | 39.43 | 39.99 | 74.39 | 72.37 | -0.29 | -0.30 | 0.02 | 1.26 | ||
| AKAN | AKANDA CORP | $12.33 | 20,400 | 42.66% | 14.77 | 15.59 | 20.53 | 12.10 | 22.11 | 38.90 | 8.30 | 10.45 | 0.48 | 1.00 | -1.48 | -1.15 | -0.33 | 1.39 | ||
| CVM | CEL SCI CORP | $1.14 | 658,000 | 207.48% | 1.05 | 1.13 | 1.59 | 2.83 | 4.95 | 42.44 | 47.40 | 33.41 | 86.14 | 85.82 | -0.17 | -0.22 | 0.05 | 1.22 | ||
| DFNS | T3 DEFENSE INC | $0.16 | 3,851,000 | -3.99% | 0.18 | 0.22 | 0.35 | 0.82 | 3.23 | 25.99 | 1.80 | 2.97 | 4.33 | 4.82 | -0.06 | -0.07 | 0.00 | -0.34 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.39 | 268,000 | 27.01% | 0.40 | 0.42 | 0.48 | 0.49 | 0.67 | 40.17 | 36.28 | 37.07 | 68.29 | 68.50 | -0.03 | -0.03 | -0.00 | 1.56 | ||
| KWM | K WAVE MEDIA LTD | $0.15 | 477,000 | 29.62% | 0.17 | 0.20 | 0.25 | 0.43 | 0.89 | 27.28 | 2.69 | 2.96 | 4.11 | 1.37 | -0.03 | -0.03 | -0.00 | 0.16 | ||
| IFBD | INFOBIRD CO LTD | $1.15 | 15,000 | 38.89% | 1.05 | 1.05 | 0.99 | 0.99 | 1.01 | 59.37 | 75.44 | 59.72 | 86.13 | 70.77 | 0.04 | 0.02 | 0.01 | 0.78 | ||
| GAUZ | GAUZY LTD | $0.50 | 25,700 | -66.88% | 0.50 | 0.56 | 0.63 | 0.64 | 1.98 | 41.14 | 24.50 | 22.93 | 31.13 | 26.91 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| CCHH | CCH HOLDINGS LTD | $0.42 | 134,000 | 128.28% | 0.44 | 0.44 | 0.45 | 0.57 | N/A | 46.70 | 12.78 | 16.15 | 35.00 | 45.20 | -0.00 | -0.00 | -0.00 | 2.01 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 8,000 | 90.48% | 4.47 | 4.52 | 4.79 | 4.93 | 4.72 | 50.33 | 61.20 | 56.78 | 86.31 | 89.02 | -0.09 | -0.12 | 0.03 | -0.00 | ||
| SUNE | SUNATION ENERGY INC | $2.24 | 159,000 | 62.24% | 2.47 | 2.61 | 1.87 | 1.78 | 1.53 | 49.40 | 15.39 | 11.30 | 13.13 | 10.73 | 0.13 | 0.22 | -0.08 | 1.35 | ||
| APRE | APREA THERAPEUTICS INC | $0.74 | 132,000 | -20.00% | 0.78 | 0.76 | 0.83 | 0.81 | 0.98 | 43.97 | 56.33 | 67.50 | 61.40 | 75.03 | -0.01 | -0.02 | 0.00 | 0.63 | ||
| FTRK | FAST TRACK GROUP | $0.42 | 40,000 | 1,804.76% | 0.43 | 0.46 | 0.43 | 0.46 | 0.54 | 45.37 | 29.06 | 27.21 | 23.72 | 27.81 | -0.01 | -0.00 | -0.00 | 0.96 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.47 | 9,400 | 3.30% | 3.43 | 3.68 | 4.57 | 59.22 | 285.15 | 34.41 | 19.38 | 14.23 | 66.89 | 47.01 | -1.00 | -1.32 | 0.33 | 0.60 | ||
| BGL | BLUE GOLD LTD | $0.26 | 633,000 | -17.79% | 0.31 | 0.41 | 0.74 | 1.18 | 3.34 | 26.43 | 11.42 | 9.28 | 68.56 | 46.13 | -0.14 | -0.15 | 0.01 | 0.41 | ||
| XWEL | XWELL INC | $1.07 | 24,800 | -28.32% | 1.08 | 1.16 | 1.26 | 1.18 | 0.97 | 40.39 | 20.24 | 16.83 | 25.98 | 16.38 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.35 | 755,000 | 252.80% | 0.39 | 0.40 | 0.65 | 1.19 | 1.24 | 40.10 | 9.52 | 11.21 | 42.57 | 62.25 | -0.06 | -0.08 | 0.02 | 0.29 | ||
| SKK | SKK HOLDINGS LTD | $4.80 | 4,400 | -63.03% | 4.83 | 4.65 | 4.25 | 3.41 | 3.44 | 54.65 | 73.67 | 71.10 | 72.48 | 72.23 | 0.21 | 0.21 | -0.00 | -0.30 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.36 | 13,800 | 527.27% | 1.40 | 1.48 | 1.47 | 1.48 | 1.80 | 45.61 | 27.16 | 21.79 | 25.57 | 19.62 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| IMRN | IMMURON LTD | $1.10 | 17,700 | 9.94% | 1.09 | 1.14 | 1.04 | 0.92 | 1.20 | 49.33 | 34.24 | 30.39 | 21.70 | 15.55 | -0.00 | 0.01 | -0.02 | 0.75 | ||
| RDGT | RIDGETECH INC | $1.53 | 7,005,000 | 1,824.45% | 1.50 | 1.52 | 1.55 | 85.37 | 233.48 | 36.45 | 8.81 | 8.89 | 86.74 | 82.08 | -1.49 | -2.17 | 0.68 | 1.03 | ||
| HSCS | HEARTSCIENCES INC | $2.79 | 70,400 | -48.99% | 2.59 | 2.23 | 2.06 | 2.30 | 2.70 | 61.49 | 50.57 | 50.14 | 60.73 | 65.92 | 0.24 | 0.16 | 0.08 | 0.29 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.36 | 307,000 | -65.77% | 0.32 | 0.34 | 0.46 | 0.55 | 0.86 | 47.40 | 70.48 | 61.57 | 93.46 | 94.61 | -0.03 | -0.05 | 0.01 | 2.36 | ||
| PTLE | PTL LTD | $7.20 | 5,200 | -11.86% | 6.46 | 6.04 | 5.71 | 6.79 | 9.65 | 62.46 | 56.61 | 55.00 | 75.32 | 75.82 | 0.39 | 0.23 | 0.17 | 0.29 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.07 | 10,100 | -54.09% | 1.06 | 1.11 | 1.11 | 1.18 | 1.59 | 46.43 | 45.59 | 36.28 | 42.81 | 25.85 | -0.03 | -0.02 | -0.01 | 0.36 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.34 | 47.02 | 31.71 | 31.71 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| YJ | YUNJI INC | $1.44 | 1,700 | -5.56% | 1.50 | 1.57 | 1.67 | 1.64 | 1.64 | 41.51 | 17.80 | 14.04 | 27.24 | 16.80 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| AGRZ | AGROZ INC | $0.40 | 55,300 | -63.13% | 0.35 | 0.33 | 0.34 | 0.40 | N/A | 65.71 | 92.29 | 91.17 | 91.39 | 84.28 | 0.01 | -0.00 | 0.01 | -0.38 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.58 | 88,000 | -35.29% | 0.62 | 0.66 | 0.75 | 1.12 | 1.41 | 39.53 | 14.22 | 11.64 | 20.30 | 12.59 | -0.05 | -0.05 | -0.00 | 0.28 | ||
| FGI | FGI INDUSTRIES LTD | $4.40 | 7,600 | -9.52% | 4.36 | 5.02 | 5.82 | 5.31 | 5.74 | 40.31 | 14.06 | 11.74 | 22.90 | 16.13 | -0.42 | -0.38 | -0.03 | 0.53 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | 19,700 | 756.52% | 2.03 | 2.03 | 2.07 | 2.34 | 2.73 | 47.56 | 40.18 | 46.24 | 30.23 | 37.10 | -0.01 | -0.02 | 0.00 | 0.88 | ||
| SLAI | SOLAI LTD | $0.44 | 408,000 | 1,163.16% | 0.45 | 0.47 | 0.65 | 0.74 | 1.23 | 39.89 | 32.20 | 46.71 | 58.48 | 72.83 | -0.06 | -0.07 | 0.01 | 1.87 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.80 | 12,700 | 11.40% | 0.77 | 0.83 | 0.86 | 0.90 | 1.18 | 47.34 | 34.60 | 31.00 | 31.64 | 21.99 | -0.03 | -0.03 | -0.00 | 1.06 | ||
| XHLD | TEN HOLDINGS INC | $2.09 | 2,065,000 | 1,143.98% | 1.51 | 1.41 | 1.40 | 1.49 | 2.33 | 75.81 | 80.83 | 75.38 | 100.00 | 95.43 | 0.13 | 0.03 | 0.09 | 2.75 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.73 | 59,000 | 71.51% | 0.81 | 0.88 | 0.97 | 1.01 | 1.66 | 37.41 | 10.51 | 18.73 | 0.00 | 4.30 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.90 | 21,000 | -61.82% | 1.93 | 2.03 | 2.20 | 2.48 | 3.10 | 40.01 | 18.26 | 18.84 | 18.55 | 17.89 | -0.10 | -0.10 | -0.01 | 1.47 | ||
| VRME | VERIFYME INC | $0.63 | 52,700 | -6.73% | 0.62 | 0.65 | 0.70 | 0.81 | 0.87 | 42.13 | 19.89 | 16.98 | 50.40 | 43.60 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.61 | 51,700 | -25.07% | 5.67 | 5.55 | 6.35 | 7.82 | 8.92 | 73.29 | 94.65 | 81.73 | 100.00 | 97.93 | 0.18 | -0.24 | 0.42 | 1.27 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.29 | 282,000 | -58.10% | 0.30 | 0.31 | 1.38 | 1.69 | N/A | 26.06 | 21.35 | 18.11 | 92.89 | 93.15 | -0.30 | -0.36 | 0.07 | 0.20 | ||
| ZSTK | ZEROSTACK CORP | $3.35 | 15,500 | 198.08% | 3.56 | 4.14 | 4.75 | 6.10 | 8.94 | 35.16 | 7.30 | 4.80 | 16.49 | 7.81 | -0.45 | -0.37 | -0.08 | 1.64 | ||
| ARBB | ARB IOT GROUP LTD | $4.60 | 2,800 | 1,300.00% | 4.74 | 5.11 | 4.94 | 4.77 | 5.54 | 41.54 | 13.27 | 18.43 | 17.40 | 22.05 | -0.09 | -0.03 | -0.07 | 0.74 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.22 | 1,513,000 | 109.56% | 0.23 | 0.23 | 0.29 | 0.37 | 0.80 | 43.69 | 21.68 | 25.45 | 24.16 | 30.61 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| MGRX | MANGOCEUTICALS INC | $0.47 | 1,106,000 | 116.86% | 0.37 | 0.36 | 0.39 | 0.39 | 0.91 | 64.47 | 93.15 | 83.71 | 100.00 | 97.17 | 0.01 | -0.01 | 0.01 | 0.76 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.21 | 40,700 | -69.63% | 6.16 | 6.02 | 5.94 | 19.35 | 125.10 | 47.98 | 53.28 | 53.28 | 61.10 | 56.64 | -0.37 | -0.54 | 0.17 | 0.62 | ||
| RAY | RAYTECH HOLDING LTD | $2.95 | 2,200 | -52.17% | 2.91 | 3.03 | 3.13 | 3.53 | 3.82 | 44.77 | 33.65 | 22.57 | 38.39 | 37.71 | -0.11 | -0.10 | -0.00 | 0.32 | ||
| IMNN | IMUNON INC | $1.91 | 31,800 | -34.16% | 1.80 | 1.90 | 2.27 | 2.69 | 3.44 | 42.33 | 34.81 | 27.16 | 96.36 | 94.49 | -0.13 | -0.16 | 0.03 | 0.82 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.64 | 38,600 | -28.52% | 0.70 | 0.75 | 0.70 | 0.62 | 0.68 | 39.08 | 9.22 | 8.37 | 1.63 | 1.03 | -0.02 | 0.00 | -0.02 | 0.01 | ||
| MBAI | CHECK-CAP LTD | $1.14 | 51,700 | 158.50% | 1.26 | 1.33 | 1.51 | 1.61 | 1.70 | 36.51 | 37.05 | 39.45 | 64.19 | 64.06 | -0.11 | -0.10 | -0.01 | 1.11 | ||
| MTEK | MARIS TECH LTD | $0.99 | 144,000 | -22.16% | 1.11 | 1.18 | 1.21 | 1.39 | 1.56 | 38.16 | 13.50 | 21.25 | 9.29 | 10.80 | -0.06 | -0.04 | -0.02 | 0.78 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.04 | 5,100 | 75.86% | 3.08 | 3.30 | 3.25 | 3.07 | 3.93 | 43.05 | 10.46 | 13.08 | 31.39 | 28.21 | -0.08 | -0.05 | -0.04 | 0.18 | ||
| KAPA | KAIROS PHARMA LTD | $0.37 | 104,000 | 44.44% | 0.39 | 0.42 | 0.49 | 0.55 | 0.74 | 33.96 | 30.16 | 26.74 | 54.01 | 40.24 | -0.04 | -0.03 | -0.00 | 0.65 | ||
| SNES | SENESTECH INC | $1.49 | 79,000 | 41.07% | 1.56 | 1.60 | 1.63 | 1.76 | 2.39 | 41.39 | 17.18 | 18.12 | 4.33 | 5.67 | -0.05 | -0.03 | -0.02 | 0.86 | ||
| YYAI | AIRWA INC | $7.50 | 5,200 | 36.84% | 7.24 | 7.77 | 15.95 | 27.09 | 384.81 | 31.90 | 40.58 | 36.59 | 98.59 | 97.62 | -2.24 | -2.91 | 0.66 | 0.62 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 1,272,000 | 675.61% | 0.43 | 0.46 | 0.43 | 0.41 | 0.47 | 48.30 | 16.92 | 11.62 | 35.49 | 24.18 | -0.00 | 0.00 | -0.00 | 0.32 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.12 | 42,600 | -38.62% | 2.08 | 1.96 | 1.74 | 2.08 | 1.91 | 54.27 | 74.40 | 75.89 | 74.19 | 77.42 | 0.12 | 0.08 | 0.03 | 0.92 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.05 | 4,400 | -88.89% | 4.08 | 4.31 | 4.65 | 4.64 | 5.10 | 41.77 | 17.99 | 17.80 | 30.21 | 22.05 | -0.21 | -0.18 | -0.03 | 0.88 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.20 | 26,300 | 28.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.72 | 55,600 | -7.33% | 0.75 | 0.75 | 0.76 | 0.74 | 0.82 | 44.53 | 26.69 | 34.58 | 23.56 | 31.46 | -0.01 | -0.00 | -0.00 | 0.40 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.70 | 47,400 | -83.82% | 2.60 | 2.44 | 2.62 | 2.71 | 3.40 | 54.99 | 74.39 | 62.98 | 67.80 | 56.12 | 0.03 | -0.00 | 0.03 | 0.68 | ||
| MTVA | METAVIA INC | $1.48 | 154,000 | 134.76% | 1.51 | 1.75 | 1.85 | 1.66 | 5.08 | 40.27 | 7.68 | 5.95 | 24.58 | 16.44 | -0.17 | -0.14 | -0.04 | 0.40 | ||
| ACON | ACLARION INC | $3.09 | 21,300 | -21.98% | 2.92 | 3.08 | 3.19 | 3.14 | 4.74 | 50.80 | 43.30 | 35.86 | 88.30 | 72.50 | -0.09 | -0.09 | 0.01 | 0.87 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.76 | 191,000 | -52.49% | 0.85 | 0.88 | 1.49 | 1.59 | 1.85 | 29.52 | 16.59 | 27.11 | 39.70 | 62.25 | -0.17 | -0.20 | 0.03 | 0.54 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.60 | 259,000 | -35.09% | 0.60 | 0.64 | 0.74 | 1.37 | N/A | 44.36 | 21.10 | 11.82 | 52.92 | 29.59 | -0.06 | -0.07 | 0.00 | 0.58 | ||
| AUUD | AUDDIA INC | $1.40 | 333,000 | -3.76% | 1.33 | 1.34 | 1.59 | 3.70 | 6.96 | 46.44 | 69.12 | 52.43 | 100.00 | 69.75 | -0.12 | -0.17 | 0.05 | 0.96 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | 108,000 | -67.17% | 0.35 | 0.41 | 0.41 | 0.42 | 0.70 | 43.13 | 18.65 | 12.75 | 50.05 | 31.72 | -0.03 | -0.02 | -0.01 | 1.30 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.11 | 4,800 | 14.29% | 10.73 | 10.48 | 10.67 | 10.74 | 14.81 | 55.36 | 62.40 | 61.76 | 67.04 | 67.41 | 0.10 | 0.02 | 0.09 | 1.07 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.07 | 11,000 | -21.43% | 4.43 | 4.61 | 4.73 | 3.76 | 5.49 | 57.48 | 78.58 | 54.96 | 96.19 | 70.81 | -0.05 | -0.09 | 0.04 | 0.54 | ||
| IQST | IQSTEL INC | $1.10 | 572,000 | -48.28% | 1.26 | 1.19 | 1.28 | 1.57 | 3.02 | 45.01 | 12.25 | 25.74 | 21.73 | 36.18 | -0.02 | -0.01 | -0.00 | 1.44 | ||
| BTTC | BLACK TITAN CORP | $0.74 | 17,200 | 34.38% | 0.77 | 0.83 | 1.05 | 1.26 | N/A | 35.53 | 17.12 | 15.66 | 62.66 | 55.33 | -0.09 | -0.10 | 0.01 | -0.52 | ||
| HODO | HOUSE OF DOGE INC | $2.45 | 102,000 | -27.66% | 3.72 | 3.98 | 4.83 | 3.77 | 5.70 | 27.12 | 10.49 | 20.04 | 0.00 | 13.18 | -0.46 | -0.30 | -0.15 | 1.15 | ||
| MSN | EMERSON RADIO CORP | $0.35 | 41,000 | 350.55% | 0.35 | 0.37 | 0.41 | 0.40 | 0.42 | 40.12 | 18.33 | 24.44 | 37.56 | 46.18 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| DTST | DATA STORAGE CORP | $3.38 | 9,700 | -50.76% | 3.40 | 3.38 | 3.75 | 3.89 | 4.19 | 46.02 | 39.96 | 38.54 | 69.96 | 68.98 | -0.09 | -0.12 | 0.02 | 0.85 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.27 | 14,200 | -85.36% | 6.56 | 6.66 | 7.65 | 7.10 | 19.67 | 42.36 | 49.67 | 56.54 | 54.86 | 65.46 | -0.45 | -0.50 | 0.05 | 1.16 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.49 | 227,000 | 719.49% | 3.43 | 3.32 | 3.65 | 3.21 | 4.07 | 51.17 | 75.73 | 77.48 | 82.47 | 83.88 | -0.01 | -0.07 | 0.06 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.