Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYRA | LYRA THERAPEUTICS INC | $6.28 | 8,200 | -87.58% | 6.70 | 6.93 | 7.42 | 8.37 | 8.59 | 35.20 | 18.04 | 21.71 | 0.00 | 0.00 | -0.33 | -0.29 | -0.04 | 0.59 | ||
| WATT | ENERGOUS CORP | $7.06 | 45,300 | 23.10% | 7.64 | 7.73 | 9.94 | 9.15 | 11.10 | 41.07 | 22.66 | 34.21 | 45.78 | 54.91 | -0.50 | -0.60 | 0.10 | 0.95 | ||
| APLM | APOLLOMICS INC | $9.29 | 233,000 | 540.11% | 5.88 | 5.72 | 5.87 | 6.03 | 7.11 | 75.89 | 93.23 | 92.11 | 99.40 | 96.48 | 0.35 | -0.03 | 0.38 | 0.14 | ||
| VRME | VERIFYME INC | $0.83 | 171,000 | 52.68% | 0.87 | 0.89 | 0.86 | 0.80 | 0.95 | 44.55 | 18.29 | 23.78 | 2.70 | 3.09 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| TPET | TRIO PETROLEUM CORP | $1.21 | 113,000 | 32.94% | 1.17 | 1.13 | 1.16 | 1.21 | 1.31 | 55.86 | 55.54 | 66.41 | 46.07 | 65.52 | 0.01 | -0.00 | 0.01 | -0.76 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.32 | 11,600 | 213.51% | 5.11 | 5.12 | 5.56 | 6.00 | 7.81 | 51.15 | 65.98 | 65.69 | 94.15 | 92.11 | -0.09 | -0.14 | 0.05 | 0.89 | ||
| TNON | TENON MEDICAL INC | $1.15 | 115,000 | -14.81% | 1.18 | 1.28 | 1.23 | 1.14 | 1.40 | 41.73 | 19.11 | 17.10 | 32.38 | 24.86 | -0.03 | -0.02 | -0.02 | 0.99 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.93 | 132,000 | 13.79% | 0.94 | 0.92 | 0.84 | 0.91 | 1.04 | 55.04 | 41.01 | 46.04 | 22.07 | 33.90 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| MSN | EMERSON RADIO CORP | $0.48 | 40,424,000 | 192,395.24% | 0.43 | 0.42 | 0.42 | 0.41 | 0.43 | 61.48 | 57.65 | 61.83 | 70.56 | 77.07 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.20 | 1,713,000 | -34.44% | 0.19 | 0.20 | 0.21 | 0.24 | 0.45 | 48.88 | 51.24 | 46.91 | 74.14 | 65.54 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| VS | VERSUS SYSTEMS INC | $2.05 | 31,300 | 10.60% | 2.00 | 2.00 | 2.28 | 2.20 | 2.14 | 47.63 | 84.89 | 70.30 | 95.86 | 98.62 | -0.06 | -0.08 | 0.03 | 0.92 | ||
| SOWG | SOW GOOD INC | $0.82 | 36,000 | -74.10% | 0.77 | 0.73 | 0.83 | 0.79 | 1.55 | 54.89 | 80.86 | 81.65 | 97.86 | 88.72 | -0.00 | -0.02 | 0.02 | 1.60 | ||
| FEMY | FEMASYS INC | $0.37 | 1,257,000 | 3.88% | 0.38 | 0.44 | 0.70 | 0.85 | 1.06 | 28.88 | 24.13 | 21.03 | 93.85 | 89.17 | -0.10 | -0.11 | 0.01 | 0.53 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.60 | 100,000 | 2.04% | 2.41 | 2.25 | 2.32 | 2.88 | 3.63 | 59.07 | 82.15 | 84.10 | 88.22 | 96.07 | 0.09 | 0.01 | 0.08 | 0.76 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.35 | 177,759,000 | 962.77% | 0.26 | 0.25 | 0.29 | 0.29 | 0.51 | 73.79 | 65.16 | 63.73 | 98.59 | 98.59 | 0.00 | -0.01 | 0.01 | 1.28 | ||
| BQ | BOQII HOLDING LTD | $3.07 | 70,000 | 224.07% | 3.22 | 2.95 | 2.81 | 2.48 | 2.73 | 52.44 | 68.31 | 80.73 | 66.93 | 88.98 | 0.22 | 0.17 | 0.05 | 0.97 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $6.18 | 30,000 | -67.74% | 5.13 | 5.07 | 5.72 | 5.70 | 7.32 | 58.73 | 79.25 | 79.74 | 93.08 | 97.69 | 0.09 | -0.16 | 0.25 | -1.23 | ||
| ATER | ATERIAN INC | $0.98 | 172,000 | 95.45% | 0.97 | 0.99 | 1.18 | 1.42 | 1.82 | 38.92 | 39.92 | 31.37 | 92.85 | 69.61 | -0.06 | -0.07 | 0.01 | 1.67 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.74 | 14,803,000 | 1,641.53% | 2.59 | 2.42 | 2.07 | 2.09 | 4.48 | 55.08 | 67.60 | 82.21 | 69.72 | 85.51 | 0.27 | 0.18 | 0.09 | 0.69 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 4,500 | 136.84% | 2.46 | 2.48 | 2.52 | 2.50 | 2.86 | 48.96 | 31.67 | 33.89 | 53.07 | 57.21 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| GP | GREENPOWER MOTOR CO INC | $3.20 | 69,400 | 44.58% | 3.12 | 4.83 | 4.30 | 4.29 | 5.60 | 48.03 | 3.59 | 3.54 | 9.40 | 13.60 | -0.38 | -0.09 | -0.29 | 1.62 | ||
| ISPC | ISPECIMEN INC | $1.71 | 8,344,000 | -87.98% | 1.19 | 1.04 | 1.13 | 1.13 | 1.67 | 60.25 | 40.16 | 36.61 | 69.37 | 69.20 | 0.13 | 0.01 | 0.12 | 0.78 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.80 | 0 | -100.00% | 9.78 | 10.18 | 11.41 | 11.82 | 13.15 | 39.77 | 43.57 | 46.46 | 68.26 | 74.91 | -0.51 | -0.56 | 0.05 | 0.32 | ||
| LGCB | LINKAGE GLOBAL INC | $2.50 | 5,300 | -43.62% | 2.26 | 2.28 | 2.44 | 2.30 | 2.43 | 60.30 | 89.43 | 79.82 | 91.36 | 85.83 | -0.02 | -0.06 | 0.03 | -0.35 | ||
| NAKA | KINDLY MD INC | $1.24 | 105,605,000 | 424.38% | 4.16 | 6.50 | 9.07 | 10.88 | 6.23 | 33.51 | 3.48 | 14.89 | 31.82 | 47.76 | -1.94 | -1.60 | -0.34 | 2.52 | ||
| IMG | CIMG INC | $0.26 | 2,124,000 | 61.77% | 0.25 | 0.25 | 0.26 | 0.36 | 0.51 | 50.57 | 27.59 | 28.54 | 69.80 | 72.92 | -0.00 | -0.01 | 0.00 | 0.09 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.42 | 107,000 | -17.05% | 0.43 | 0.43 | 0.49 | 0.54 | 0.82 | 42.08 | 28.47 | 25.67 | 23.89 | 18.06 | -0.02 | -0.02 | 0.00 | 1.91 | ||
| IOTR | IOTHREE LTD | $0.36 | 615,000 | 277.30% | 0.43 | 0.42 | 0.44 | 0.45 | N/A | 37.70 | 44.99 | 60.70 | 59.40 | 83.20 | -0.00 | -0.00 | -0.00 | 2.98 | ||
| ATON | ALPHATON CAPITAL CORP | $5.67 | 31,000 | -11.43% | 5.90 | 6.97 | 6.84 | 7.29 | 6.16 | 39.66 | 14.70 | 15.38 | 37.80 | 31.35 | -0.51 | -0.32 | -0.19 | 1.09 | ||
| GURE | GULF RESOURCES INC | $0.70 | 28,300 | 42.93% | 0.73 | 0.73 | 0.69 | 0.67 | 0.68 | 47.88 | 23.65 | 33.67 | 11.72 | 21.42 | 0.01 | 0.01 | -0.01 | 0.34 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.63 | 40,300 | -49.63% | 7.28 | 6.45 | 6.55 | 8.76 | 20.42 | 56.98 | 74.32 | 84.19 | 82.29 | 92.85 | 0.51 | 0.18 | 0.33 | 1.18 | ||
| KXIN | KAIXIN HOLDINGS | $0.75 | 241,000 | -75.03% | 0.75 | 0.73 | 0.80 | 0.87 | 1.12 | 49.09 | 37.68 | 55.60 | 45.72 | 64.53 | -0.00 | -0.02 | 0.02 | 0.37 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.87 | 8,600 | -50.86% | 4.89 | 4.91 | 4.85 | 4.97 | 5.13 | 49.38 | 51.66 | 46.37 | 59.34 | 54.64 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.64 | 2,400 | -35.14% | 4.63 | 4.65 | 4.59 | 4.39 | 4.18 | 50.77 | 38.86 | 39.73 | 13.06 | 17.31 | 0.01 | 0.03 | -0.02 | 0.22 | ||
| FGNX | FUNDAMENTAL GLOBAL INC | $6.98 | 370,000 | 118.93% | 8.61 | 11.33 | 18.24 | 17.48 | 19.50 | 32.78 | 4.94 | 4.54 | 16.15 | 13.45 | -3.60 | -3.31 | -0.28 | 0.54 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.07 | 968,000 | -23.17% | 3.28 | 2.44 | 2.18 | 2.70 | 5.46 | 55.06 | 48.91 | 51.99 | 44.54 | 53.03 | 0.44 | 0.33 | 0.11 | 1.18 | ||
| GNPX | GENPREX INC | $0.28 | 2,913,000 | -76.66% | 0.22 | 0.19 | 0.23 | 0.25 | 0.42 | 63.25 | 50.88 | 45.37 | 95.21 | 96.44 | 0.01 | -0.00 | 0.02 | 1.19 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 1,152,000 | -4.87% | 0.22 | 0.25 | 0.25 | 0.23 | 0.52 | 38.62 | 16.52 | 14.20 | 14.45 | 9.67 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| IFBD | INFOBIRD CO LTD | $1.12 | 78,000 | -25.00% | 1.07 | 1.04 | 1.03 | 1.05 | 1.49 | 57.85 | 68.84 | 73.62 | 68.64 | 76.42 | 0.03 | 0.01 | 0.02 | 0.86 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.93 | 15,600 | 34.48% | 0.89 | 0.91 | 1.01 | 1.09 | 1.52 | 49.61 | 25.36 | 24.67 | 34.48 | 38.15 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.45 | 48,500 | -26.52% | 2.62 | 3.09 | 4.74 | 5.76 | 13.36 | 28.69 | 12.36 | 9.55 | 60.77 | 42.70 | -0.64 | -0.67 | 0.03 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.95 | 8,700 | 22.54% | 10.78 | 10.38 | 10.45 | 9.51 | 68.68 | 53.80 | 76.85 | 76.59 | 74.27 | 78.51 | 0.15 | 0.09 | 0.06 | 1.34 | ||
| LDWY | LENDWAY INC | $5.15 | 14,500 | 253.66% | 5.41 | 5.38 | 5.18 | 4.90 | 4.55 | 45.97 | 28.99 | 31.71 | 9.03 | 4.03 | 0.01 | 0.08 | -0.07 | 0.52 | ||
| STSS | SHARPS TECHNOLOGY INC | $8.89 | 394,000 | -43.23% | 10.11 | 9.71 | 7.23 | 6.17 | 158.63 | 49.66 | 13.02 | 21.99 | 0.20 | 2.81 | 0.73 | 1.13 | -0.41 | 0.50 | ||
| EPIX | ESSA PHARMA INC | $0.19 | 2,182,000 | 26.49% | 0.22 | 0.68 | 1.39 | 1.55 | 1.61 | 5.99 | 2.69 | 1.58 | 33.86 | 15.82 | -0.40 | -0.40 | -0.00 | 0.78 | ||
| INAB | IN8BIO INC | $2.00 | 71,000 | 2.90% | 2.10 | 2.18 | 2.22 | 2.98 | 5.32 | 38.91 | 37.89 | 28.31 | 63.90 | 44.94 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| UCAR | U POWER LTD | $2.05 | 79,600 | 385.37% | 2.03 | 2.02 | 2.56 | 2.91 | 3.71 | 43.54 | 44.67 | 49.54 | 62.71 | 69.58 | -0.11 | -0.15 | 0.04 | 1.27 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.18 | 191,000 | 6.11% | 1.28 | 1.38 | 1.65 | 2.25 | 3.42 | 32.38 | 26.27 | 30.29 | 67.80 | 76.30 | -0.12 | -0.13 | 0.01 | 1.19 | ||
| MYSE | MYSEUM INC | $2.15 | 27,100 | -39.24% | 2.02 | 2.03 | 2.30 | 2.46 | 2.60 | 51.45 | 51.83 | 54.69 | 72.03 | 78.29 | -0.05 | -0.09 | 0.03 | 1.07 | ||
| FEBO | FENBO HOLDINGS LTD | $0.82 | 52,300 | 388.79% | 0.74 | 0.73 | 0.84 | 1.02 | 1.21 | 54.65 | 20.08 | 21.08 | 68.77 | 72.84 | -0.01 | -0.03 | 0.02 | 0.21 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.73 | 15,600 | 17.29% | 5.78 | 5.69 | 5.83 | 7.52 | 15.87 | 50.08 | 45.59 | 48.85 | 36.76 | 33.59 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.02 | 101,000 | -96.17% | 5.06 | 5.31 | 5.41 | 4.35 | 3.76 | 47.24 | 44.53 | 26.41 | 52.20 | 27.52 | -0.16 | -0.08 | -0.07 | 43.13 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.48 | 30,600 | 25.93% | 3.38 | 3.28 | 3.06 | 2.63 | 2.81 | 62.00 | 78.43 | 84.28 | 96.11 | 98.70 | 0.12 | 0.11 | 0.01 | 0.62 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 40,000 | 14.29% | 0.84 | 0.87 | 0.91 | 0.79 | 0.89 | 44.23 | 24.03 | 23.86 | 48.22 | 38.86 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| CLRO | CLEARONE INC | $5.15 | 77,500 | 62.47% | 4.52 | 4.31 | 5.74 | 6.38 | 7.66 | 57.62 | 75.46 | 65.42 | 91.06 | 80.22 | -0.10 | -0.29 | 0.19 | 0.44 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.83 | 193,000 | -63.79% | 0.76 | 0.68 | 0.70 | 0.81 | 1.53 | 56.40 | 20.44 | 25.68 | 52.57 | 70.34 | 0.06 | 0.02 | 0.04 | 0.33 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.68 | 192,000 | 93.94% | 0.63 | 0.60 | 0.95 | 0.82 | 0.81 | 47.61 | 65.83 | 59.01 | 96.80 | 95.06 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.75 | 28,200 | -41.25% | 1.74 | 1.82 | 1.38 | 1.09 | 0.83 | 53.60 | 31.19 | 23.31 | 30.29 | 21.33 | 0.09 | 0.13 | -0.04 | 1.01 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.93 | 143,000 | -40.42% | 1.85 | 1.81 | 1.75 | 1.73 | 7.87 | 56.66 | 52.21 | 56.52 | 47.70 | 53.83 | 0.04 | 0.03 | 0.01 | 0.69 | ||
| TNMG | TNL MEDIAGENE | $0.34 | 446,000 | -30.42% | 0.35 | 0.40 | 0.43 | 0.49 | 2.32 | 40.81 | 30.28 | 31.16 | 67.36 | 61.88 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| LFWD | LIFEWARD LTD | $0.56 | 304,000 | 2.70% | 0.57 | 0.60 | 0.67 | 0.93 | 1.32 | 37.71 | 39.25 | 36.04 | 90.83 | 82.42 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| APRE | APREA THERAPEUTICS INC | $1.51 | 51,000 | 21.43% | 1.55 | 1.57 | 1.68 | 1.70 | 2.32 | 40.41 | 25.51 | 28.96 | 57.44 | 61.91 | -0.04 | -0.04 | 0.00 | 0.60 | ||
| PAVM | PAVMED INC | $0.40 | 389,000 | 38.93% | 0.43 | 0.45 | 0.50 | 0.58 | 0.65 | 36.03 | 7.22 | 9.98 | 2.78 | 16.23 | -0.02 | -0.02 | -0.00 | 1.33 | ||
| RVYL | RYVYL INC | $0.28 | 1,824,000 | 66.88% | 0.29 | 0.30 | 0.35 | 0.56 | 0.88 | 40.46 | 40.02 | 40.39 | 79.39 | 82.59 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| HSCS | HEARTSCIENCES INC | $3.30 | 132,000 | 32.00% | 3.32 | 3.43 | 3.65 | 3.64 | 3.51 | 46.13 | 25.05 | 19.48 | 37.80 | 20.21 | -0.10 | -0.09 | -0.01 | 0.33 | ||
| LCFY | LOCAFY LTD | $6.26 | 50,700 | -15.50% | 5.81 | 5.05 | 5.08 | 4.65 | 5.59 | 61.36 | 67.81 | 70.85 | 72.87 | 74.34 | 0.42 | 0.22 | 0.20 | 0.77 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.89 | 123,000 | -25.45% | 1.89 | 1.93 | 2.02 | 2.23 | 3.44 | 44.84 | 48.37 | 49.66 | 84.75 | 85.83 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.75 | 762,000 | -95.64% | 1.71 | 1.68 | 1.74 | 1.82 | 4.29 | 53.13 | 43.25 | 43.25 | 67.65 | 63.05 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| SNES | SENESTECH INC | $4.86 | 195,000 | 10.17% | 4.98 | 4.84 | 4.97 | 4.03 | 3.35 | 49.15 | 55.92 | 61.64 | 56.60 | 67.04 | 0.05 | 0.03 | 0.01 | 0.79 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.75 | 2,182,000 | 22.17% | 2.84 | 3.06 | 3.04 | 3.28 | 3.38 | 44.90 | 28.62 | 26.47 | 43.74 | 33.47 | -0.09 | -0.07 | -0.02 | 0.01 | ||
| SOAR | VOLATO GROUP INC | $1.52 | 203,000 | 30.13% | 1.59 | 1.59 | 1.52 | 1.77 | 2.95 | 46.98 | 37.23 | 44.49 | 32.68 | 32.92 | 0.01 | 0.02 | -0.01 | 0.44 | ||
| NAOV | NANOVIBRONIX INC | $10.70 | 55,314,000 | 376,185.71% | 6.17 | 5.90 | 7.60 | 14.34 | 34.04 | 77.68 | 79.46 | 85.58 | 100.00 | 100.00 | -0.07 | -0.62 | 0.54 | 0.77 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 2,300 | -54.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| ASTC | ASTROTECH CORP | $5.00 | 4,200 | 23.53% | 5.02 | 5.02 | 5.32 | 5.57 | 6.11 | 45.44 | 35.84 | 39.54 | 40.46 | 51.36 | -0.09 | -0.10 | 0.01 | 0.40 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.37 | 529,000 | 79.32% | 2.27 | 2.32 | 2.82 | 2.59 | 4.22 | 47.20 | 56.75 | 60.24 | 79.31 | 85.44 | -0.11 | -0.16 | 0.05 | 0.54 | ||
| BMRA | BIOMERICA INC | $2.99 | 42,700 | 107.28% | 2.91 | 3.07 | 3.23 | 3.30 | 3.76 | 46.10 | 45.62 | 41.28 | 54.21 | 44.91 | -0.09 | -0.09 | 0.00 | 0.78 | ||
| SCKT | SOCKET MOBILE INC | $1.06 | 83,000 | 597.48% | 1.04 | 1.04 | 1.09 | 1.13 | 1.22 | 51.86 | 42.90 | 52.91 | 32.93 | 19.62 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| SYNX | SILYNXCOM LTD | $1.58 | 43,000 | 86.96% | 1.58 | 1.64 | 1.70 | 1.75 | 2.60 | 44.84 | 25.23 | 23.72 | 73.77 | 67.34 | -0.04 | -0.04 | -0.00 | 0.19 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.34 | 14,000 | -70.21% | 2.30 | 2.27 | 2.45 | 1.99 | 2.52 | 51.13 | 69.55 | 79.47 | 73.03 | 87.37 | 0.03 | -0.00 | 0.04 | 0.71 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.68 | 317,000 | -35.57% | 0.64 | 0.61 | 0.62 | 0.59 | 1.11 | 59.03 | 77.37 | 68.93 | 88.81 | 90.42 | 0.02 | 0.00 | 0.01 | -0.94 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.39 | 276,000 | 15.00% | 0.36 | 0.39 | 0.45 | 0.50 | 0.65 | 48.45 | 68.04 | 59.74 | 98.03 | 94.63 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| YHC | LQR HOUSE INC | $0.79 | 229,000 | 13.37% | 0.79 | 0.84 | 1.64 | 1.62 | 20.44 | 42.37 | 33.97 | 23.16 | 66.67 | 40.17 | -0.18 | -0.22 | 0.04 | 1.01 | ||
| FBGL | FBS GLOBAL LTD | $0.73 | 271,000 | -89.60% | 0.61 | 0.59 | 0.61 | 0.62 | N/A | 64.00 | 81.79 | 68.69 | 96.85 | 84.54 | 0.02 | 0.00 | 0.02 | 1.48 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.61 | 22,500 | 78.57% | 5.11 | 5.11 | 5.88 | 5.74 | 6.21 | 57.05 | 75.71 | 67.48 | 100.00 | 94.69 | -0.07 | -0.18 | 0.11 | 0.56 | ||
| SDOT | SADOT GROUP INC | $8.25 | 73,000 | 40.38% | 8.95 | 9.08 | 10.41 | 12.23 | 21.88 | 42.54 | 15.62 | 28.57 | 10.20 | 24.20 | -0.49 | -0.44 | -0.04 | 0.93 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 27,000 | -84.57% | 1.09 | 1.11 | 1.04 | 1.10 | 1.58 | 53.65 | 46.90 | 41.38 | 49.64 | 44.45 | 0.01 | 0.01 | -0.00 | 0.92 | ||
| ARBB | ARB IOT GROUP LTD | $4.59 | 2,800 | -9.68% | 4.71 | 4.46 | 4.94 | 6.60 | 7.62 | 46.17 | 66.21 | 68.84 | 69.46 | 72.00 | -0.08 | -0.14 | 0.07 | 0.93 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.34 | 1,392,000 | -61.89% | 2.42 | 2.25 | 2.22 | 1.79 | 2.16 | 51.27 | 47.66 | 61.51 | 63.40 | 84.20 | 0.17 | 0.11 | 0.06 | 1.36 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.82 | 2,900 | -12.12% | 7.58 | 7.43 | 7.76 | 7.89 | 8.24 | 57.89 | 79.81 | 64.50 | 77.64 | 59.28 | 0.01 | -0.05 | 0.06 | 2.26 | ||
| LSH | LAKESIDE HOLDING LTD | $1.07 | 223,000 | 81.30% | 1.16 | 1.03 | 0.93 | 0.94 | 1.39 | 54.26 | 39.33 | 44.39 | 22.62 | 33.49 | 0.07 | 0.07 | -0.00 | 0.52 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.61 | 27,000 | -2.17% | 1.70 | 1.70 | 2.18 | 2.86 | 3.21 | 39.80 | 11.84 | 14.41 | 53.46 | 53.33 | -0.14 | -0.16 | 0.02 | 0.38 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.78 | 9,800 | 7.69% | 6.06 | 5.81 | 7.30 | 7.09 | 8.68 | 45.41 | 43.19 | 52.50 | 53.76 | 71.30 | -0.19 | -0.28 | 0.08 | 0.60 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.85 | 145,000 | -5.23% | 3.31 | 2.51 | 2.11 | 1.94 | 1.89 | 51.73 | 10.39 | 15.96 | 24.99 | 34.19 | 0.45 | 0.40 | 0.04 | 0.62 | ||
| IDAI | T STAMP INC | $3.14 | 104,000 | 356.14% | 3.06 | 2.97 | 2.96 | 2.59 | 3.43 | 57.07 | 68.16 | 72.90 | 53.90 | 67.73 | 0.08 | 0.06 | 0.02 | 0.90 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.96 | 13,800 | -89.47% | 1.93 | 1.82 | 1.94 | 1.93 | 2.26 | 53.56 | 30.96 | 29.89 | 80.96 | 79.96 | 0.03 | -0.01 | 0.04 | 0.83 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.61 | 11,000 | -53.59% | 2.69 | 2.72 | 2.77 | 2.95 | 3.15 | 43.90 | 20.87 | 32.46 | 14.40 | 22.68 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| RDGT | RIDGETECH INC | $1.35 | 11,100 | -6.72% | 1.34 | 1.28 | 1.25 | 1.15 | 1.31 | 55.00 | 38.89 | 43.76 | 44.47 | 52.31 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| EVOK | EVOKE PHARMA INC | $5.07 | 25,500 | 29.44% | 5.19 | 5.42 | 5.08 | 4.06 | 4.04 | 47.70 | 27.73 | 22.47 | 21.23 | 17.45 | 0.03 | 0.10 | -0.07 | 0.31 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.36 | 18,300 | -24.69% | 2.41 | 2.46 | 2.71 | 2.91 | 2.95 | 45.70 | 42.42 | 44.53 | 61.76 | 64.11 | -0.06 | -0.08 | 0.01 | 1.06 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.66 | 296,000 | -36.07% | 0.58 | 0.57 | 0.57 | 0.65 | 1.07 | 58.83 | 80.03 | 77.56 | 95.09 | 95.09 | 0.01 | -0.00 | 0.01 | -0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.