Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCDA | BIOCARDIA INC | $0.90 | 290,000 | -7.05% | 1.07 | 1.11 | 1.17 | 1.21 | 1.38 | 24.64 | 17.08 | 21.70 | 21.81 | 36.61 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| BFRI | BIOFRONTERA INC | $0.79 | 325,000 | -18.55% | 1.02 | 1.06 | 0.98 | 0.91 | 0.92 | 28.40 | 16.36 | 17.42 | 4.88 | 4.88 | -0.03 | 0.01 | -0.04 | 1.01 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.72 | 28.06 | 0.00 | 0.00 | 83.33 | 72.22 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| RAY | RAYTECH HOLDING LTD | $3.70 | 14,600 | 156.14% | 3.49 | 3.00 | 3.47 | 3.56 | 8.02 | 62.08 | 91.77 | 92.82 | 94.25 | 97.12 | 0.12 | -0.02 | 0.15 | 0.39 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 130,000 | 8,025.00% | 2.53 | 2.52 | 2.55 | 2.60 | 2.62 | 58.30 | 42.82 | 45.75 | 62.80 | 57.73 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| LFWD | LIFEWARD LTD | $6.58 | 14,000 | 55.56% | 6.65 | 7.00 | 6.81 | 6.93 | 7.34 | 44.15 | 39.79 | 33.58 | 41.12 | 35.66 | -0.09 | -0.03 | -0.06 | 0.95 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.00 | 4,500 | 66.67% | 4.97 | 4.98 | 5.12 | 4.86 | 4.70 | 49.48 | 38.73 | 37.93 | 56.95 | 55.03 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.93 | 7,600 | 43.40% | 2.18 | 2.56 | 2.90 | 4.23 | N/A | 20.14 | 5.67 | 5.38 | 15.59 | 8.72 | -0.30 | -0.26 | -0.04 | 0.81 | ||
| PETZ | TDH HOLDINGS INC | $0.96 | 600 | -45.45% | 0.97 | 0.99 | 1.10 | 1.09 | 1.07 | 37.82 | 0.00 | 12.70 | 40.73 | 53.70 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| WKSP | WORKSPORT LTD | $0.79 | 493,000 | -22.24% | 0.96 | 1.02 | 1.09 | 1.48 | 2.26 | 28.45 | 10.80 | 9.08 | 0.39 | 0.13 | -0.07 | -0.05 | -0.03 | 1.28 | ||
| CXAI | CXAPP INC | $0.14 | 5,965,000 | 104.00% | 0.14 | 0.15 | 0.19 | 0.23 | 0.45 | 38.13 | 21.93 | 18.53 | 23.76 | 19.68 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.36 | 24,500 | 37.64% | 3.69 | 3.21 | 2.85 | 3.41 | 4.23 | 53.94 | 48.28 | 50.09 | 37.54 | 40.13 | 0.22 | 0.23 | -0.01 | 2.37 | ||
| ZSTK | ZEROSTACK CORP | $4.05 | 16,700 | -84.10% | 4.81 | 5.62 | 6.38 | 7.13 | 11.60 | 35.55 | 10.44 | 11.77 | 6.29 | 9.80 | -0.63 | -0.49 | -0.14 | 1.62 | ||
| FTRK | FAST TRACK GROUP | $0.45 | 28,600 | 115.04% | 0.40 | 0.38 | 0.43 | 0.56 | 0.54 | 57.65 | 82.82 | 82.45 | 84.83 | 85.59 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| CALC | CALCIMEDICA INC | $0.62 | 94,000 | -60.50% | 0.64 | 0.61 | 0.64 | 1.81 | 2.60 | 47.25 | 61.11 | 69.53 | 71.61 | 85.79 | -0.00 | -0.02 | 0.01 | 0.47 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.23 | 21,700 | -28.15% | 2.37 | 2.37 | 2.54 | 2.92 | 3.34 | 39.68 | 47.44 | 54.18 | 68.70 | 76.86 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.85 | 31,200 | 8.71% | 0.97 | 1.12 | 1.02 | 1.23 | 5.19 | 42.86 | 3.90 | 3.77 | 4.66 | 4.95 | -0.06 | -0.01 | -0.04 | 0.90 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.77 | 33,300 | -85.39% | 0.83 | 0.83 | 1.14 | N/A | N/A | 39.04 | 42.78 | 40.04 | 57.18 | 51.47 | -0.12 | -0.15 | 0.03 | 1.20 | ||
| IMNN | IMUNON INC | $2.26 | 61,600 | 177.48% | 2.63 | 2.73 | 2.90 | 3.17 | 4.14 | 20.84 | 10.68 | 14.28 | 0.00 | 5.18 | -0.14 | -0.10 | -0.04 | 0.84 | ||
| YJ | YUNJI INC | $1.60 | 5,700 | 62.86% | 1.79 | 1.80 | 1.75 | 1.58 | 1.67 | 38.62 | 11.49 | 39.85 | 0.00 | 29.87 | -0.00 | 0.03 | -0.03 | 0.42 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.99 | 9,100 | 658.33% | 2.08 | 2.16 | 2.51 | 3.69 | 10.45 | 33.84 | 26.28 | 27.32 | 76.53 | 72.73 | -0.16 | -0.17 | 0.01 | 1.01 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.43 | 20,000 | 166.67% | 1.41 | 1.47 | 1.54 | 1.55 | 1.88 | 48.39 | 20.57 | 18.79 | 33.60 | 19.30 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| MTEK | MARIS TECH LTD | $1.17 | 283,000 | 40.10% | 1.17 | 1.23 | 1.38 | 1.47 | 1.79 | 40.85 | 24.32 | 23.58 | 34.71 | 24.40 | -0.07 | -0.08 | 0.00 | 0.78 | ||
| LNAI | LUNAI BIOWORKS INC | $0.26 | 908,000 | 28.25% | 0.30 | 0.31 | 0.34 | 0.54 | 0.65 | 36.59 | 7.19 | 15.56 | 1.40 | 3.97 | -0.02 | -0.02 | -0.00 | 1.43 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.53 | 6,400 | -88.57% | 4.64 | 4.26 | 4.03 | 4.39 | 7.94 | 90.95 | 92.32 | 95.24 | 100.00 | 100.00 | 0.47 | 0.17 | 0.30 | 0.85 | ||
| JTAI | JETAI INC | $6.54 | 96,000 | -38.85% | 6.90 | 6.99 | 11.50 | 37.25 | 281.91 | 35.53 | 43.26 | 35.42 | 89.55 | 74.30 | -1.50 | -1.99 | 0.49 | 0.41 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.40 | 81,000 | -28.95% | 1.73 | 1.59 | 1.66 | 1.90 | 2.12 | 39.84 | 22.13 | 34.45 | 23.52 | 34.77 | 0.00 | 0.03 | -0.02 | 0.30 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.52 | 2,100 | -70.00% | 10.28 | 10.85 | 11.45 | 12.65 | 11.55 | 35.41 | 13.24 | 11.85 | 0.79 | 1.60 | -0.44 | -0.33 | -0.12 | 0.39 | ||
| VRME | VERIFYME INC | $0.69 | 117,000 | 62.50% | 0.73 | 0.77 | 0.83 | 0.92 | 0.91 | 34.89 | 22.62 | 18.94 | 44.20 | 29.92 | -0.04 | -0.04 | -0.01 | 0.85 | ||
| FGI | FGI INDUSTRIES LTD | $4.68 | 74,000 | 0.00% | 6.09 | 7.02 | 5.32 | 5.61 | 5.54 | 41.18 | 5.71 | 9.08 | 1.18 | 2.05 | -0.17 | 0.24 | -0.41 | 0.55 | ||
| NOTV | INOTIV INC | $0.26 | 1,600,000 | 257.14% | 0.29 | 0.30 | 0.30 | 0.38 | 0.86 | 43.75 | 48.89 | 55.06 | 58.87 | 66.84 | -0.00 | -0.00 | -0.00 | 2.38 | ||
| HCWB | HCW BIOLOGICS INC | $1.34 | 36,099,000 | -90.79% | 0.53 | 0.47 | 0.48 | 0.74 | 2.16 | 84.24 | 60.09 | 40.70 | 76.06 | 54.06 | 0.10 | 0.01 | 0.10 | 0.28 | ||
| WFF | WF HOLDING LTD | $1.77 | 16,300 | 71.58% | 1.80 | 1.59 | 1.67 | 1.95 | 2.95 | 55.23 | 69.26 | 77.81 | 66.64 | 80.14 | 0.09 | 0.04 | 0.05 | 0.71 | ||
| KXIN | KAIXIN HOLDINGS | $5.69 | 352,000 | 304.60% | 5.06 | 5.36 | 5.57 | 38.13 | 167.21 | 45.92 | 77.89 | 75.17 | 97.26 | 97.89 | -0.59 | -0.91 | 0.33 | 0.99 | ||
| DTSS | DATASEA INC | $0.85 | 55,600 | -0.71% | 0.87 | 0.93 | 0.93 | 0.94 | 1.36 | 42.90 | 27.53 | 23.13 | 39.77 | 30.91 | -0.03 | -0.02 | -0.01 | 1.08 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.24 | 32,600 | -90.94% | 0.28 | 0.35 | 0.39 | 0.55 | 0.72 | 34.77 | 14.84 | 14.15 | 16.56 | 13.32 | -0.05 | -0.04 | -0.01 | 0.02 | ||
| NCL | NORTHANN CORP | $0.16 | 459,000 | 64.52% | 0.15 | 0.15 | 0.15 | 0.18 | 0.50 | 57.19 | 39.22 | 27.98 | 33.97 | 16.94 | -0.00 | -0.00 | 0.00 | 0.84 | ||
| GDC | GD CULTURE GROUP LTD | $0.14 | 37,234,000 | -9.69% | 0.84 | 2.47 | 2.97 | 3.54 | 4.05 | 30.69 | 0.31 | 0.34 | 0.25 | 0.22 | -0.96 | -0.64 | -0.33 | 1.08 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.65 | 95,000 | -50.00% | 3.16 | 2.85 | 3.07 | 5.46 | 8.31 | 61.23 | 56.43 | 68.68 | 87.98 | 95.23 | 0.19 | -0.02 | 0.21 | 1.20 | ||
| BTM | BITCOIN DEPOT INC | $0.78 | 6,691,000 | 773.50% | 4.02 | 5.37 | 4.24 | 5.80 | 13.36 | 24.01 | 4.66 | 3.49 | 4.99 | 3.85 | -0.62 | -0.03 | -0.59 | 0.66 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.06 | 2,600 | 18.18% | 2.13 | 2.18 | 2.31 | 2.67 | 2.99 | 43.39 | 36.39 | 39.06 | 42.65 | 45.78 | -0.06 | -0.06 | -0.00 | 0.90 | ||
| MODD | MODULAR MEDICAL INC | $3.36 | 14,300 | 27.68% | 3.65 | 4.07 | 4.95 | 8.69 | 13.26 | 31.66 | 13.58 | 8.72 | 30.46 | 21.58 | -0.55 | -0.56 | 0.01 | 0.55 | ||
| DTST | DATA STORAGE CORP | $4.00 | 76,600 | 98.96% | 4.23 | 4.10 | 4.02 | 4.27 | 4.36 | 46.05 | 36.19 | 59.06 | 18.42 | 51.67 | 0.06 | 0.06 | 0.00 | 0.87 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.68 | 5,234,000 | 4,373.50% | 5.59 | 6.07 | 19.07 | 45.28 | 209.64 | 37.18 | 59.43 | 46.25 | 96.44 | 92.06 | -4.15 | -5.20 | 1.06 | 0.56 | ||
| CLRO | CLEARONE INC | $3.23 | 3,100 | -16.22% | 3.26 | 3.28 | 3.54 | 4.69 | 4.86 | 46.16 | 14.47 | 18.02 | 27.25 | 38.40 | -0.09 | -0.11 | 0.02 | 0.47 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.16 | 2,300 | -50.00% | 1.18 | 1.21 | 1.22 | 1.23 | 1.24 | 45.04 | 29.63 | 29.01 | 59.46 | 56.45 | -0.02 | -0.01 | -0.00 | 0.53 | ||
| MYSE | MYSEUMAI INC | $1.70 | 163,000 | 103.75% | 1.83 | 2.29 | 1.99 | 1.93 | 2.12 | 41.29 | 9.29 | 6.93 | 18.91 | 11.56 | -0.13 | -0.05 | -0.08 | 1.18 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | 819,000 | -87.25% | 0.61 | 0.63 | 0.56 | 0.58 | 0.66 | 58.12 | 65.25 | 44.72 | 78.73 | 52.14 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| TGHL | GROWHUB LTD | $0.34 | 57,000 | 59.66% | 0.35 | 0.36 | 0.35 | 0.36 | N/A | 46.37 | 42.18 | 47.23 | 45.53 | 60.39 | 0.00 | 0.00 | -0.00 | 0.16 | ||
| CETX | CEMTREX INC | $0.77 | 270,000 | -23.94% | 0.85 | 0.98 | 0.90 | 1.37 | 4.98 | 36.21 | 10.93 | 8.93 | 20.78 | 15.19 | -0.07 | -0.04 | -0.03 | 1.29 | ||
| SKK | SKK HOLDINGS LTD | $4.56 | 438,000 | -94.06% | 4.86 | 3.84 | 3.00 | 3.01 | 3.43 | 53.17 | 15.80 | 15.05 | 26.04 | 26.53 | 0.56 | 0.62 | -0.06 | -0.32 | ||
| ELAB | PMGC HOLDINGS INC | $1.88 | 406,000 | -74.98% | 2.02 | 2.35 | 3.54 | 11.15 | 72.55 | 38.07 | 27.47 | 25.33 | 50.69 | 46.48 | -0.66 | -0.76 | 0.10 | 1.78 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.30 | 24,000 | -71.08% | 0.32 | 0.37 | 0.42 | 0.39 | N/A | 28.05 | 2.23 | 5.06 | 4.24 | 8.25 | -0.04 | -0.03 | -0.01 | 1.24 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 10,292,000 | -58.22% | 0.15 | 0.15 | 0.19 | 0.30 | 1.03 | 44.98 | 46.52 | 57.38 | 69.39 | 85.57 | -0.01 | -0.01 | 0.01 | 1.13 | ||
| CYAB | CYABRA INC | $0.61 | 270,000 | 25.58% | 0.57 | 0.82 | 4.42 | 8.25 | 9.98 | 21.49 | 17.08 | 12.83 | 100.00 | 77.06 | -0.93 | -1.20 | 0.27 | -0.15 | ||
| GNPX | GENPREX INC | $0.81 | 284,000 | 47.92% | 0.85 | 0.91 | 1.37 | 1.78 | 5.06 | 26.66 | 12.65 | 14.92 | 84.96 | 86.65 | -0.15 | -0.17 | 0.02 | 1.17 | ||
| VSTD | VESTAND INC | $0.60 | 276,000 | -77.88% | 0.44 | 0.43 | 0.36 | 0.32 | 0.73 | 81.45 | 79.15 | 76.43 | 100.00 | 82.01 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.25 | 5,500 | -52.59% | 3.23 | 3.06 | 2.97 | 3.20 | 4.33 | 55.02 | 71.78 | 63.63 | 57.07 | 48.75 | 0.09 | 0.07 | 0.01 | 0.18 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.51 | 25,500 | -43.33% | 0.55 | 0.57 | 0.59 | 0.55 | N/A | 34.51 | 9.61 | 18.27 | 0.00 | 5.96 | -0.02 | -0.01 | -0.01 | -0.54 | ||
| MSN | EMERSON RADIO CORP | $0.40 | 6,000 | 400.00% | 0.41 | 0.43 | 0.41 | 0.40 | 0.43 | 44.51 | 9.57 | 13.28 | 18.14 | 22.15 | -0.00 | 0.00 | -0.00 | 0.39 | ||
| SNES | SENESTECH INC | $1.59 | 80,000 | 50.94% | 1.67 | 1.59 | 1.69 | 1.89 | 2.89 | 47.60 | 35.35 | 43.43 | 51.77 | 58.60 | 0.00 | -0.01 | 0.02 | 0.84 | ||
| ORGN | ORIGIN MATERIALS INC | $1.53 | 1,012,000 | -95.63% | 1.38 | 1.87 | 2.47 | 4.03 | 10.33 | 38.56 | 12.15 | 6.29 | 26.35 | 12.36 | -0.36 | -0.36 | 0.00 | 1.41 | ||
| LIMN | LIMINATUS PHARMA INC | $0.19 | 1,219,000 | 61.67% | 0.19 | 0.20 | 0.20 | 0.43 | 1.17 | 41.38 | 11.30 | 7.69 | 11.89 | 3.96 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.36 | 73,000 | 223.01% | 4.70 | 4.82 | 4.63 | 5.08 | 5.21 | 41.30 | 41.24 | 47.78 | 46.88 | 61.53 | -0.02 | 0.01 | -0.03 | 0.88 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.95 | 1,763,000 | 2,024.10% | 0.89 | 0.90 | 0.91 | 0.93 | 1.25 | 53.05 | 74.23 | 74.86 | 93.12 | 84.76 | 0.01 | -0.01 | 0.01 | 0.61 | ||
| CCHH | CCH HOLDINGS LTD | $0.38 | 49,500 | 61.24% | 0.42 | 0.46 | 0.57 | 0.58 | N/A | 32.25 | 7.32 | 8.35 | 36.94 | 32.68 | -0.05 | -0.05 | -0.00 | 1.18 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.66 | 203,000 | -0.98% | 2.09 | 2.40 | 3.73 | 5.52 | 16.59 | 24.92 | 2.29 | 3.47 | 19.08 | 33.23 | -0.54 | -0.56 | 0.02 | 0.94 | ||
| ARBB | ARB IOT GROUP LTD | $4.67 | 5,700 | -17.39% | 4.77 | 4.76 | 4.51 | 5.03 | 5.47 | 50.27 | 31.58 | 33.67 | 19.15 | 23.22 | 0.07 | 0.09 | -0.02 | 0.76 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.23 | 37,000 | 208.33% | 2.24 | 2.24 | 2.12 | 2.05 | 2.60 | 51.49 | 47.70 | 46.64 | 33.00 | 33.51 | 0.03 | 0.04 | -0.01 | 0.93 | ||
| CWD | CALIBERCOS INC | $0.93 | 168,000 | 29.23% | 1.00 | 1.03 | 1.13 | 1.22 | 2.28 | 42.80 | 65.87 | 68.63 | 73.18 | 84.05 | -0.04 | -0.04 | 0.00 | 0.96 | ||
| AGRZ | AGROZ INC | $0.38 | 61,000 | -86.56% | 0.36 | 0.37 | 0.44 | 0.49 | N/A | 49.69 | 51.95 | 31.88 | 74.06 | 40.72 | -0.02 | -0.03 | 0.00 | -0.85 | ||
| IMRN | IMMURON LTD | $1.00 | 30,400 | -44.73% | 0.89 | 0.87 | 0.83 | 0.84 | 1.30 | 60.37 | 59.48 | 58.69 | 73.86 | 76.29 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 155,000 | -67.57% | 0.79 | 0.77 | 0.73 | 0.76 | 0.85 | 49.67 | 58.05 | 72.15 | 53.50 | 72.20 | 0.02 | 0.02 | 0.00 | 0.43 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.92 | 2,800 | -58.82% | 4.02 | 3.94 | 3.23 | 3.29 | 4.39 | 53.53 | 46.85 | 55.85 | 40.93 | 49.51 | 0.21 | 0.24 | -0.02 | 0.17 | ||
| YCBD | CBDMD INC | $0.77 | 118,000 | -64.46% | 0.82 | 0.87 | 0.78 | 0.88 | 0.88 | 43.23 | 23.42 | 19.83 | 6.10 | 6.78 | -0.01 | 0.01 | -0.02 | 0.83 | ||
| RDGT | RIDGETECH INC | $1.38 | 79,000 | 62.22% | 1.46 | 1.57 | 76.28 | 199.89 | 262.47 | 32.72 | 31.55 | 30.14 | 65.19 | 68.08 | -15.51 | -21.67 | 6.17 | 1.01 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.60 | 205,000 | 48.55% | 0.68 | 0.77 | 1.05 | 1.41 | 2.30 | 27.81 | 7.20 | 13.14 | 32.79 | 60.98 | -0.13 | -0.13 | 0.00 | 0.85 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.83 | 2,100 | 61.54% | 6.85 | 6.82 | 6.67 | 7.22 | 7.90 | 50.65 | 61.01 | 56.72 | 38.53 | 43.06 | 0.03 | 0.04 | -0.01 | 0.43 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 2,500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| SYNX | SILYNXCOM LTD | $1.21 | 38,300 | -73.95% | 1.23 | 1.25 | 1.15 | 1.11 | 1.30 | 49.99 | 56.94 | 66.67 | 36.94 | 52.76 | 0.03 | 0.04 | -0.01 | 0.12 | ||
| AKTX | AKARI THERAPEUTICS PLC | $3.50 | 9,600 | -27.27% | 4.63 | 5.16 | 5.67 | 7.96 | 18.63 | 36.22 | 15.38 | 11.86 | 20.01 | 14.50 | -0.57 | -0.36 | -0.22 | 0.54 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 122,000 | 60.53% | 0.53 | 0.63 | 0.65 | 0.78 | 1.76 | 38.07 | 8.44 | 5.63 | 13.07 | 8.59 | -0.05 | -0.04 | -0.02 | 0.17 | ||
| CABR | CARING BRANDS INC | $0.88 | 88,000 | -25.42% | 0.95 | 1.03 | 1.04 | 0.98 | N/A | 40.35 | 22.79 | 37.10 | 44.03 | 57.12 | -0.04 | -0.03 | -0.01 | 1.65 | ||
| TNON | TENON MEDICAL INC | $0.69 | 52,400 | 69.03% | 0.74 | 0.76 | 0.77 | 0.83 | 1.02 | 38.10 | 8.35 | 17.19 | 4.80 | 17.99 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| MTEX | MANNATECH INC | $4.12 | 10,200 | -26.09% | 4.83 | 4.73 | 5.60 | 6.55 | 7.76 | 38.01 | 8.88 | 18.96 | 33.61 | 46.69 | -0.28 | -0.28 | 0.00 | 0.24 | ||
| FAMI | FARMMI INC | $1.45 | 50,000 | 10.13% | 1.27 | 1.24 | 1.25 | 1.29 | 1.49 | 63.32 | 70.83 | 73.96 | 68.60 | 74.39 | 0.03 | 0.01 | 0.03 | 0.84 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $2.15 | 124,000 | -8.15% | 2.71 | 3.51 | 2.62 | 2.89 | 5.89 | 37.01 | 0.92 | 0.62 | 0.00 | 0.00 | -0.16 | 0.08 | -0.24 | 1.45 | ||
| ACON | ACLARION INC | $3.20 | 16,800 | -47.50% | 3.19 | 3.29 | 3.31 | 3.50 | 5.38 | 47.31 | 37.98 | 40.66 | 41.72 | 46.85 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| OFAL | OFA GROUP | $0.55 | 417,000 | -39.48% | 0.70 | 0.72 | 0.58 | 0.53 | 0.82 | 40.67 | 14.44 | 27.82 | 0.00 | 4.07 | 0.01 | 0.04 | -0.03 | 0.86 | ||
| BON | BON NATURAL LIFE LTD | $1.29 | 18,000 | -68.42% | 1.23 | 1.26 | 1.33 | 1.49 | 1.62 | 51.60 | 75.00 | 59.72 | 87.89 | 79.63 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| HWH | HWH INTERNATIONAL INC | $1.05 | 8,700 | 27.94% | 1.06 | 1.07 | 1.16 | 1.36 | 1.79 | 44.11 | 44.72 | 38.89 | 24.81 | 12.67 | -0.03 | -0.04 | 0.00 | -0.08 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $3.91 | 42,700 | -67.15% | 4.13 | 3.34 | 2.66 | 2.31 | 2.95 | 60.65 | 63.24 | 74.57 | 15.51 | 44.44 | 0.55 | 0.49 | 0.06 | 1.25 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.96 | 18,300 | 69.44% | 0.97 | 0.93 | 0.88 | 1.02 | 1.36 | 53.80 | 56.57 | 56.15 | 31.03 | 28.62 | 0.02 | 0.02 | 0.00 | 1.02 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.80 | 96,000 | -14.29% | 2.02 | 2.06 | 3.09 | 2.71 | 3.75 | 35.50 | 14.89 | 22.30 | 13.21 | 27.62 | -0.24 | -0.27 | 0.02 | 0.68 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.13 | 666,000 | -98.54% | 4.40 | 4.15 | 4.13 | 4.98 | 18.40 | 61.31 | 62.08 | 65.91 | 68.69 | 61.01 | 0.22 | 0.07 | 0.15 | 1.26 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.96 | 10,700 | -52.86% | 1.05 | 1.12 | 1.16 | 1.38 | 1.70 | 34.21 | 10.38 | 6.02 | 15.73 | 7.32 | -0.06 | -0.04 | -0.02 | 0.34 | ||
| GOVX | GEOVAX LABS INC | $2.21 | 208,002,000 | 64,496.89% | 1.54 | 1.33 | 1.40 | 2.16 | 8.16 | 71.51 | 30.26 | 30.89 | 57.19 | 45.67 | 0.07 | 0.01 | 0.06 | 1.37 | ||
| LCFY | LOCAFY LTD | $4.25 | 18,500 | -68.48% | 4.27 | 4.43 | 4.48 | 4.00 | 4.41 | 45.41 | 44.17 | 35.52 | 58.99 | 50.61 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.69 | 122,000 | 25.77% | 1.94 | 2.16 | 2.71 | 1.93 | 3.05 | 35.06 | 9.42 | 10.40 | 13.72 | 13.20 | -0.26 | -0.22 | -0.03 | 1.46 | ||
| VSEE | VSEE HEALTH INC | $0.16 | 1,814,000 | 271.72% | 0.18 | 0.19 | 0.23 | 0.30 | 0.52 | 26.74 | 20.20 | 21.45 | 64.37 | 76.01 | -0.02 | -0.02 | 0.00 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.