Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARPS | MARINE PETROLEUM TRUST | $4.73 | 600 | -72.73% | 4.78 | 4.58 | 4.59 | 4.34 | 4.15 | 52.54 | 60.36 | 68.28 | 52.65 | 62.01 | 0.08 | 0.05 | 0.02 | 0.22 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.30 | 21,800 | -19.26% | 3.49 | 3.35 | 2.98 | 2.90 | 2.59 | 50.71 | 30.47 | 37.65 | 5.74 | 14.62 | 0.14 | 0.18 | -0.04 | 0.24 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.22 | 99,000 | 141.46% | 1.40 | 1.51 | 1.74 | 2.36 | 3.74 | 26.79 | 5.14 | 3.83 | 15.55 | 11.76 | -0.14 | -0.14 | -0.01 | 1.20 | ||
| OLB | OLB GROUP INC | $1.07 | 87,000 | 26.82% | 1.09 | 1.26 | 1.50 | 1.54 | 1.53 | 30.98 | 19.66 | 19.95 | 52.76 | 41.53 | -0.14 | -0.13 | -0.00 | 1.27 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.91 | 13,500 | 22.73% | 5.90 | 5.37 | 5.96 | 7.98 | 16.88 | 53.20 | 79.78 | 84.35 | 85.82 | 91.45 | 0.06 | -0.10 | 0.15 | 0.83 | ||
| ADVB | ADVANCED BIOMED INC | $0.43 | 2,604,000 | 3,037.35% | 0.44 | 0.42 | 0.54 | 0.93 | N/A | 43.96 | 54.22 | 57.34 | 85.97 | 82.75 | -0.03 | -0.05 | 0.02 | 1.22 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.84 | 2,900 | 163.64% | 5.13 | 5.23 | 5.64 | 6.12 | 8.03 | 35.80 | 25.88 | 31.49 | 38.01 | 50.21 | -0.20 | -0.19 | -0.01 | 0.89 | ||
| SOWG | SOW GOOD INC | $0.76 | 25,700 | 43.58% | 0.71 | 0.75 | 0.83 | 0.77 | 1.66 | 48.84 | 67.38 | 55.34 | 89.40 | 80.16 | -0.03 | -0.04 | 0.01 | 1.58 | ||
| SKYQ | SKY QUARRY INC | $0.41 | 218,000 | 646.58% | 0.47 | 0.47 | 0.56 | 0.67 | 0.82 | 33.13 | 25.33 | 42.17 | 25.28 | 47.05 | -0.03 | -0.03 | 0.00 | -0.23 | ||
| GIBO | GIBO HOLDINGS LTD | $2.55 | 120,000 | 20.00% | 3.15 | 4.92 | 11.68 | 632.38 | 1,440.93 | 22.32 | 1.19 | 1.91 | 4.62 | 12.47 | -13.95 | -19.42 | 5.48 | -0.33 | ||
| JZXN | JIUZI HOLDINGS INC | $0.84 | 18,800 | 123.81% | 0.85 | 0.88 | 0.97 | 2.19 | 2.46 | 39.68 | 10.95 | 7.31 | 35.52 | 32.24 | -0.08 | -0.09 | 0.01 | 0.73 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.52 | 300 | -93.62% | 10.22 | 11.06 | 11.76 | 11.77 | 13.45 | 26.97 | 9.19 | 8.86 | 0.00 | 0.00 | -0.67 | -0.53 | -0.15 | 0.32 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.51 | 935,000 | 799.04% | 0.53 | 0.53 | 0.52 | 0.47 | 0.61 | 47.08 | 19.16 | 21.42 | 14.99 | 21.98 | 0.00 | 0.01 | -0.00 | -0.06 | ||
| CNFR | CONIFER HOLDINGS INC | $0.75 | 16,200 | 25.58% | 0.79 | 0.80 | 0.81 | 0.78 | 0.87 | 41.65 | 7.41 | 14.32 | 12.41 | 22.84 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| GELS | GELTEQ LTD | $0.96 | 801,000 | 1,338.06% | 1.23 | 1.34 | 1.61 | 1.68 | 1.83 | 24.70 | 11.62 | 7.70 | 9.81 | 27.53 | -0.15 | -0.13 | -0.02 | 2.30 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.42 | 10,900 | 19.78% | 0.44 | 0.47 | 0.50 | 0.51 | 1.89 | 41.09 | 28.10 | 31.88 | 30.69 | 32.26 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| PRTG | PORTAGE BIOTECH INC | $5.45 | 113,000 | -69.62% | 7.49 | 8.14 | 6.86 | 7.48 | 6.11 | 32.25 | 5.15 | 5.74 | 0.00 | 0.00 | -0.15 | 0.21 | -0.36 | 1.09 | ||
| LSH | LAKESIDE HOLDING LTD | $1.20 | 81,000 | -54.75% | 1.00 | 0.93 | 0.89 | 0.93 | 1.45 | 74.69 | 58.46 | 53.50 | 92.82 | 91.60 | 0.08 | 0.03 | 0.04 | 0.54 | ||
| SDOT | SADOT GROUP INC | $0.91 | 419,000 | 451.32% | 0.92 | 0.92 | 1.12 | 1.29 | 2.27 | 42.22 | 58.00 | 57.72 | 69.73 | 75.61 | -0.05 | -0.06 | 0.02 | 0.94 | ||
| UCAR | U POWER LTD | $2.03 | 2,000 | -86.01% | 2.04 | 2.02 | 2.85 | 2.95 | 3.87 | 38.98 | 55.66 | 55.10 | 85.52 | 79.72 | -0.18 | -0.24 | 0.06 | 1.27 | ||
| NCPL | NETCAPITAL INC | $1.90 | 169,000 | 42.02% | 2.03 | 2.18 | 3.69 | 3.02 | 2.49 | 34.28 | 19.44 | 16.23 | 35.81 | 46.32 | -0.38 | -0.43 | 0.05 | 1.05 | ||
| RVYL | RYVYL INC | $0.29 | 611,000 | -8.12% | 0.31 | 0.31 | 0.42 | 0.61 | 0.91 | 38.96 | 31.30 | 37.67 | 44.05 | 56.56 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| BFRI | BIOFRONTERA INC | $0.84 | 18,300 | -70.67% | 0.88 | 0.91 | 0.89 | 0.79 | 0.89 | 42.15 | 20.18 | 22.71 | 12.22 | 15.55 | -0.02 | -0.00 | -0.01 | 0.94 | ||
| IMG | CIMG INC | $0.24 | 2,445,000 | 38.37% | 0.25 | 0.27 | 0.26 | 0.38 | 0.52 | 46.26 | 16.67 | 21.60 | 38.71 | 52.80 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 3,800 | -81.00% | 0.42 | 0.43 | 0.41 | 0.41 | 0.43 | 49.62 | 44.36 | 40.29 | 46.73 | 40.42 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.25 | 41,838,000 | 1,830.69% | 5.77 | 6.11 | 4.01 | 4.19 | 5.92 | 46.57 | 6.55 | 8.91 | 8.18 | 6.59 | 0.08 | 0.67 | -0.59 | 0.63 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.50 | 7,100 | -63.78% | 10.07 | 10.40 | 10.04 | 9.43 | 79.61 | 51.77 | 46.75 | 36.31 | 78.77 | 54.81 | -0.05 | -0.02 | -0.03 | 1.34 | ||
| ARBB | ARB IOT GROUP LTD | $4.96 | 3,700 | -51.32% | 4.35 | 4.47 | 5.21 | 7.03 | 7.73 | 55.98 | 89.19 | 69.45 | 100.00 | 97.29 | -0.20 | -0.32 | 0.13 | 0.93 | ||
| LFWD | LIFEWARD LTD | $0.56 | 191,000 | -56.39% | 0.61 | 0.63 | 0.68 | 0.99 | 1.36 | 30.48 | 12.48 | 17.41 | 16.82 | 38.46 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| APRE | APREA THERAPEUTICS INC | $1.50 | 43,700 | 63.67% | 1.58 | 1.62 | 1.70 | 1.70 | 2.37 | 36.09 | 10.70 | 14.34 | 7.68 | 15.13 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| FTEL | FITELL CORP | $0.43 | 91,000 | 389.25% | 0.46 | 0.48 | 0.58 | 0.55 | 5.35 | 38.10 | 21.69 | 22.23 | 36.95 | 41.26 | -0.04 | -0.04 | 0.00 | 1.51 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.79 | 318,000 | -10.17% | 3.04 | 3.08 | 3.04 | 3.33 | 3.45 | 44.11 | 21.10 | 17.46 | 24.07 | 17.91 | -0.08 | -0.01 | -0.07 | 0.02 | ||
| SNES | SENESTECH INC | $4.88 | 63,000 | -30.00% | 4.78 | 4.74 | 4.94 | 3.80 | 3.26 | 51.53 | 76.44 | 83.50 | 81.68 | 91.12 | 0.01 | -0.02 | 0.02 | 0.78 | ||
| CSCI | COSCIENS BIOPHARMA INC | $2.72 | 0 | -100.00% | 2.98 | 3.11 | 3.49 | 3.46 | 3.18 | 37.35 | 33.22 | 41.56 | 69.68 | 79.25 | -0.20 | -0.19 | -0.01 | 0.96 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.84 | 178,000 | 7.23% | 0.90 | 0.88 | 1.03 | 0.99 | 1.08 | 41.47 | 24.34 | 31.55 | 45.67 | 59.16 | -0.04 | -0.04 | 0.00 | 0.66 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.69 | 77,000 | 83.33% | 1.93 | 1.76 | 1.27 | 1.01 | 0.80 | 52.40 | 25.57 | 29.59 | 0.27 | 1.66 | 0.19 | 0.23 | -0.04 | 1.00 | ||
| TPET | TRIO PETROLEUM CORP | $1.14 | 62,400 | -35.00% | 1.11 | 1.11 | 1.18 | 1.21 | 1.32 | 50.85 | 95.00 | 88.33 | 96.49 | 91.73 | -0.01 | -0.02 | 0.01 | -0.76 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.17 | 3,062,000 | 51.28% | 0.20 | 0.21 | 0.22 | 0.24 | 0.47 | 30.29 | 13.77 | 17.00 | 0.00 | 4.16 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.87 | 68,000 | -37.61% | 1.95 | 1.98 | 2.05 | 2.24 | 3.62 | 38.80 | 8.09 | 11.10 | 4.15 | 6.72 | -0.05 | -0.05 | -0.00 | 0.91 | ||
| SOAR | VOLATO GROUP INC | $1.52 | 475,000 | 36.10% | 1.65 | 1.55 | 1.48 | 1.80 | 3.15 | 47.35 | 57.65 | 67.30 | 38.60 | 55.14 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.22 | 149,000 | 307.10% | 2.10 | 2.14 | 2.38 | 2.95 | 3.64 | 50.39 | 50.43 | 40.74 | 64.18 | 49.89 | -0.08 | -0.11 | 0.02 | 0.79 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.29 | 47,200 | 43.03% | 3.21 | 3.21 | 2.96 | 2.54 | 2.78 | 56.51 | 68.52 | 63.34 | 75.21 | 59.50 | 0.09 | 0.10 | -0.01 | 0.60 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.12 | 30,300 | -50.73% | 5.64 | 5.86 | 7.12 | 7.15 | 9.08 | 48.16 | 59.32 | 64.58 | 77.28 | 81.26 | -0.35 | -0.49 | 0.14 | 0.59 | ||
| ASTC | ASTROTECH CORP | $4.99 | 700 | -91.57% | 5.04 | 5.12 | 5.41 | 5.63 | 6.19 | 44.23 | 45.54 | 53.46 | 67.47 | 75.35 | -0.10 | -0.12 | 0.02 | 0.42 | ||
| PWM | PRESTIGE WEALTH INC | $0.58 | 52,000 | -39.53% | 0.54 | 0.46 | 0.43 | 0.41 | 0.71 | 70.76 | 87.72 | 82.19 | 89.12 | 90.01 | 0.05 | 0.03 | 0.02 | 0.69 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.16 | 299,000 | 23.55% | 4.50 | 3.88 | 2.76 | 2.64 | 3.91 | 44.60 | 19.26 | 38.22 | 0.00 | 7.54 | 0.42 | 0.59 | -0.16 | 0.47 | ||
| TNMG | TNL MEDIAGENE | $0.32 | 208,000 | 27.61% | 0.42 | 0.43 | 0.45 | 0.49 | 2.71 | 28.80 | 19.28 | 27.52 | 10.43 | 10.43 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| SYNX | SILYNXCOM LTD | $1.59 | 11,200 | 83.61% | 1.67 | 1.71 | 1.72 | 1.77 | 2.64 | 38.94 | 31.82 | 44.92 | 25.17 | 43.20 | -0.03 | -0.02 | -0.01 | 0.17 | ||
| YHC | LQR HOUSE INC | $0.81 | 360,000 | 7.14% | 0.87 | 0.91 | 1.75 | 1.91 | 21.76 | 41.29 | 14.00 | 11.70 | 0.51 | 3.34 | -0.24 | -0.29 | 0.04 | 1.00 | ||
| LGCB | LINKAGE GLOBAL INC | $2.22 | 2,800 | -15.15% | 2.24 | 2.36 | 2.44 | 2.27 | 2.43 | 40.81 | 26.59 | 27.78 | 12.14 | 13.48 | -0.08 | -0.06 | -0.02 | -0.35 | ||
| CERO | CERO THERAPEUTICS HOLDINGS INC | $6.93 | 28,400 | 100.00% | 7.69 | 7.96 | 8.31 | 11.80 | 61.07 | 41.48 | 3.83 | 2.79 | 0.00 | 0.00 | -0.39 | -0.35 | -0.04 | 0.20 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.84 | 60,600 | 18.82% | 0.93 | 0.90 | 1.05 | 1.10 | 1.59 | 43.10 | 15.11 | 30.80 | 38.01 | 48.83 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.61 | 5,100 | 466.67% | 4.61 | 4.54 | 4.32 | 4.73 | 6.24 | 53.77 | 56.25 | 56.85 | 38.17 | 39.50 | 0.08 | 0.08 | 0.00 | 0.48 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.73 | 12,500 | -84.57% | 2.75 | 2.67 | 2.80 | 2.96 | 3.17 | 49.47 | 51.71 | 55.91 | 51.61 | 61.10 | 0.00 | -0.02 | 0.02 | 0.86 | ||
| IMCC | IM CANNABIS CORP | $2.05 | 25,500 | -39.29% | 2.24 | 2.42 | 2.72 | 2.44 | 2.33 | 36.41 | 14.13 | 15.86 | 13.56 | 32.79 | -0.16 | -0.14 | -0.02 | 0.55 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.36 | 58,000 | -13.95% | 4.17 | 4.99 | 5.63 | 6.12 | 26.55 | 29.89 | 2.52 | 3.65 | 0.00 | 0.00 | -0.74 | -0.52 | -0.22 | 0.42 | ||
| SCKT | SOCKET MOBILE INC | $1.04 | 7,500 | 2.74% | 1.04 | 1.02 | 1.11 | 1.14 | 1.23 | 47.05 | 82.53 | 84.04 | 82.31 | 93.25 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| RDGT | RIDGETECH INC | $1.41 | 93,000 | 4,794.74% | 1.24 | 1.23 | 1.21 | 1.12 | 1.34 | 64.40 | 49.93 | 45.51 | 49.29 | 50.20 | 0.01 | 0.01 | 0.01 | 0.94 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.03 | 18,980,000 | 959.15% | 1.73 | 1.76 | 1.99 | 1.94 | 2.30 | 61.59 | 44.48 | 39.10 | 86.63 | 70.19 | -0.04 | -0.08 | 0.03 | 0.81 | ||
| EVOK | EVOKE PHARMA INC | $5.29 | 8,400 | -61.82% | 5.45 | 5.44 | 4.73 | 3.86 | 4.02 | 51.29 | 22.99 | 26.52 | 5.06 | 6.54 | 0.16 | 0.25 | -0.09 | 0.31 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.67 | 109,000 | -82.22% | 1.65 | 1.67 | 1.75 | 1.86 | 4.84 | 47.59 | 39.43 | 43.50 | 55.29 | 60.24 | -0.02 | -0.04 | 0.01 | 0.86 | ||
| SAFX | XCF GLOBAL INC | $1.43 | 394,000 | -8.37% | 1.37 | 1.33 | 1.54 | 6.40 | 8.58 | 44.45 | 63.64 | 62.63 | 93.35 | 91.80 | -0.18 | -0.28 | 0.10 | 0.22 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.42 | 26,300 | -32.56% | 2.40 | 2.45 | 2.91 | 3.54 | 5.01 | 42.62 | 35.70 | 32.32 | 81.87 | 72.07 | -0.15 | -0.18 | 0.03 | 1.39 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.76 | 55,600 | -14.46% | 1.81 | 1.78 | 1.70 | 1.73 | 9.49 | 49.01 | 52.21 | 63.24 | 42.99 | 59.29 | 0.02 | 0.02 | -0.00 | 0.70 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.27 | 215,000 | 1,087.85% | 4.23 | 4.40 | 4.16 | 3.57 | 3.61 | 50.41 | 25.56 | 19.53 | 26.32 | 17.07 | -0.01 | 0.04 | -0.05 | 0.68 | ||
| MYSE | MYSEUM INC | $1.91 | 33,200 | -42.76% | 2.01 | 2.09 | 2.37 | 2.48 | 2.60 | 39.41 | 26.68 | 28.94 | 50.70 | 59.70 | -0.13 | -0.12 | -0.00 | 1.07 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.39 | 14,700 | -12.50% | 2.51 | 2.44 | 2.80 | 2.93 | 2.93 | 43.45 | 25.16 | 35.08 | 37.25 | 45.78 | -0.08 | -0.10 | 0.02 | 1.04 | ||
| BMRA | BIOMERICA INC | $2.82 | 300,000 | -95.53% | 3.17 | 3.14 | 3.26 | 3.37 | 3.75 | 38.23 | 13.09 | 14.27 | 2.84 | 16.13 | -0.09 | -0.05 | -0.04 | 0.78 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.31 | 1,770,000 | 40.25% | 0.32 | 0.34 | 0.85 | 1.04 | 1.77 | 29.32 | 10.11 | 11.98 | 66.76 | 76.43 | -0.13 | -0.16 | 0.03 | 1.19 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.63 | 1,600 | 14.29% | 7.44 | 7.30 | 8.00 | 7.76 | 8.40 | 52.54 | 82.88 | 70.57 | 93.96 | 91.87 | -0.05 | -0.15 | 0.10 | 2.24 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 86,000 | 123.96% | 0.30 | 0.30 | 0.32 | 0.28 | 0.33 | 46.77 | 38.60 | 32.67 | 51.58 | 29.45 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| FGI | FGI INDUSTRIES LTD | $4.07 | 22,600 | 80.80% | 4.11 | 3.92 | 3.83 | 3.37 | 3.72 | 52.57 | 68.22 | 76.46 | 55.29 | 70.63 | 0.10 | 0.08 | 0.02 | 0.41 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.59 | 2,170,000 | 31.28% | 1.91 | 1.75 | 1.98 | 2.69 | 5.68 | 63.78 | 61.36 | 63.02 | 88.94 | 90.46 | 0.09 | -0.06 | 0.14 | 1.19 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.20 | 43,600 | 80.91% | 2.28 | 2.07 | 1.93 | 2.07 | 4.96 | 54.81 | 50.80 | 55.36 | 31.58 | 41.03 | 0.10 | 0.10 | -0.00 | 0.69 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.65 | 141,000 | 101.43% | 0.66 | 0.66 | 0.83 | 0.97 | 1.30 | 36.54 | 50.22 | 39.76 | 96.31 | 90.41 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| SKK | SKK HOLDINGS LTD | $0.41 | 1,600 | 33.33% | 0.43 | 0.43 | 0.54 | 0.61 | 0.93 | 39.93 | 12.60 | 10.63 | 64.80 | 61.43 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.59 | 627,000 | -27.60% | 0.58 | 0.66 | 1.00 | 0.82 | 0.82 | 38.65 | 45.22 | 40.04 | 87.19 | 94.43 | -0.12 | -0.13 | 0.02 | 0.65 | ||
| IDAI | T STAMP INC | $3.01 | 25,700 | 20.09% | 2.92 | 2.88 | 2.90 | 2.48 | 3.42 | 56.42 | 64.72 | 57.78 | 68.89 | 56.95 | 0.03 | 0.02 | 0.01 | 0.90 | ||
| FEBO | FENBO HOLDINGS LTD | $0.69 | 6,200 | -56.64% | 0.73 | 0.73 | 0.88 | 1.04 | 1.26 | 40.33 | 12.74 | 14.46 | 48.81 | 51.85 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.68 | 718,000 | 955.88% | 0.66 | 0.79 | 1.31 | 2.36 | N/A | 31.65 | 24.98 | 24.84 | 86.25 | 82.11 | -0.20 | -0.24 | 0.03 | 0.09 | ||
| GP | GREENPOWER MOTOR CO INC | $0.25 | 653,000 | 390.98% | 0.63 | 0.50 | 0.44 | 0.44 | 0.58 | 47.18 | 0.27 | 0.58 | 17.60 | 17.99 | 0.03 | 0.07 | -0.04 | 1.61 | ||
| MOVE | MOVANO INC | $1.08 | 1,412,000 | -90.60% | 0.80 | 0.70 | 0.69 | 0.74 | 2.53 | 67.63 | 60.48 | 56.66 | 76.52 | 75.58 | 0.08 | 0.03 | 0.05 | 0.92 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.77 | 103,000 | -36.42% | 0.74 | 0.73 | 0.72 | 0.66 | 0.66 | 59.56 | 77.20 | 78.15 | 87.06 | 82.67 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.35 | 761,000 | 51.29% | 0.38 | 0.38 | 0.40 | 0.51 | 0.70 | 37.18 | 20.96 | 30.71 | 18.74 | 39.33 | -0.02 | -0.01 | -0.00 | 0.69 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.10 | 205,000 | 118.09% | 2.26 | 2.48 | 2.77 | 2.63 | 4.33 | 35.11 | 6.72 | 9.42 | 1.77 | 6.31 | -0.22 | -0.19 | -0.03 | 0.54 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $4.53 | 59,600 | 7.19% | 4.72 | 4.44 | 3.73 | 3.46 | 3.06 | 56.34 | 21.53 | 31.10 | 17.76 | 29.89 | 0.29 | 0.36 | -0.06 | 0.98 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.09 | 39,300 | 10.08% | 2.20 | 2.23 | 2.37 | 1.90 | 2.60 | 42.86 | 24.10 | 32.20 | 20.59 | 36.93 | -0.05 | -0.04 | -0.01 | 0.69 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.68 | 1,700 | -93.70% | 1.69 | 1.65 | 1.65 | 1.68 | 1.78 | 52.41 | 45.69 | 50.32 | 51.97 | 60.37 | 0.01 | 0.01 | 0.00 | 0.34 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.54 | 3,689,000 | 200.41% | 0.63 | 0.59 | 0.58 | 0.60 | 0.76 | 47.53 | 2.63 | 2.60 | 10.91 | 10.74 | -0.01 | 0.00 | -0.01 | 1.21 | ||
| LCFY | LOCAFY LTD | $5.33 | 571,000 | -97.99% | 4.48 | 4.49 | 4.97 | 4.49 | 5.60 | 58.82 | 49.03 | 35.70 | 61.36 | 32.40 | -0.04 | -0.15 | 0.11 | 0.76 | ||
| JTAI | JETAI INC | $3.15 | 35,700 | 11.56% | 3.30 | 3.23 | 3.46 | 3.72 | 4.13 | 43.43 | 46.54 | 61.43 | 57.93 | 75.02 | -0.05 | -0.06 | 0.02 | 0.33 | ||
| CHR | CHEER HOLDING INC | $0.68 | 638,000 | 1,286.96% | 1.12 | 1.16 | 1.45 | 1.40 | 1.84 | 23.19 | 39.22 | 49.76 | 59.93 | 78.65 | -0.13 | -0.12 | -0.02 | 0.39 | ||
| POLA | POLAR POWER INC | $2.89 | 16,906,000 | 241,414.29% | 2.14 | 2.00 | 1.98 | 1.93 | 2.40 | 75.55 | 63.86 | 66.23 | 93.63 | 90.57 | 0.12 | 0.04 | 0.08 | 0.89 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.90 | 42,000 | -21.50% | 5.80 | 5.62 | 6.90 | 9.08 | 22.24 | 48.09 | 66.04 | 66.21 | 70.58 | 70.59 | -0.23 | -0.38 | 0.16 | 1.19 | ||
| CLRO | CLEARONE INC | $4.15 | 8,600 | -9.47% | 4.09 | 4.22 | 6.12 | 6.56 | 7.76 | 39.83 | 26.99 | 23.34 | 77.10 | 72.67 | -0.48 | -0.59 | 0.10 | 0.41 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.54 | 20,400 | -8.93% | 0.53 | 0.52 | 0.54 | 0.57 | N/A | 49.76 | 37.66 | 38.51 | 59.36 | 59.93 | -0.00 | -0.01 | 0.00 | 0.81 | ||
| NITO | N2OFF INC | $0.21 | 267,000 | 23.04% | 0.22 | 0.22 | 0.24 | 0.26 | 0.41 | 43.24 | 50.22 | 51.26 | 64.22 | 70.69 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.06 | 31,000 | 82.35% | 2.17 | 2.00 | 2.03 | 1.71 | 2.22 | 49.69 | 58.62 | 68.36 | 47.41 | 62.65 | 0.04 | 0.03 | 0.01 | 1.37 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.58 | 210,000 | -70.99% | 0.59 | 0.58 | 0.64 | 0.58 | 1.19 | 47.07 | 41.95 | 39.63 | 73.45 | 82.19 | -0.01 | -0.01 | 0.01 | -0.94 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.89 | 15,600 | -36.07% | 5.03 | 5.09 | 5.84 | 5.82 | 6.23 | 41.62 | 11.59 | 16.90 | 6.40 | 17.72 | -0.26 | -0.27 | 0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.