Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOI | ENERGY FOCUS INC | $1.92 | 3,800 | -54.76% | 1.86 | 1.86 | 1.94 | 2.11 | 2.28 | 53.03 | 47.41 | 41.08 | 61.00 | 48.72 | -0.00 | -0.02 | 0.01 | 0.66 | ||
| BLRX | BIOLINERX LTD | $2.30 | 9,500 | -41.72% | 2.43 | 2.56 | 2.79 | 2.97 | 3.49 | 34.51 | 9.52 | 11.97 | 28.24 | 27.48 | -0.14 | -0.11 | -0.03 | 0.84 | ||
| DFNS | T3 DEFENSE INC | $0.72 | 1,484,000 | 155.86% | 0.88 | 1.14 | 1.81 | 3.37 | 5.38 | 18.70 | 2.09 | 4.45 | 0.00 | 1.39 | -0.35 | -0.36 | 0.01 | -0.39 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.61 | 498,000 | 176.67% | 0.61 | 0.62 | 0.68 | 0.89 | 1.28 | 45.63 | 58.94 | 63.84 | 81.29 | 87.85 | -0.02 | -0.03 | 0.01 | 2.36 | ||
| SNGX | SOLIGENIX INC | $1.18 | 202,000 | 15.43% | 1.19 | 1.20 | 1.20 | 1.31 | 1.67 | 48.68 | 43.75 | 46.42 | 16.49 | 19.21 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.15 | 27,600 | 178.79% | 5.48 | 7.59 | 8.94 | 12.07 | 25.27 | 28.17 | 3.15 | 2.56 | 12.54 | 12.16 | -1.32 | -1.09 | -0.23 | 0.50 | ||
| REBN | REBORN COFFEE INC | $1.97 | 40,400 | 47.99% | 1.96 | 1.92 | 1.83 | 1.73 | 2.15 | 55.16 | 43.48 | 52.46 | 11.12 | 21.21 | 0.05 | 0.06 | -0.01 | 1.04 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.57 | 12,200 | -72.08% | 1.66 | 1.80 | 1.69 | 1.96 | 2.81 | 43.02 | 6.79 | 3.41 | 9.33 | 4.09 | -0.06 | -0.01 | -0.05 | 1.06 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.97 | 2,500 | -67.95% | 1.02 | 1.09 | 1.14 | 1.48 | N/A | 39.98 | 10.23 | 17.77 | 12.69 | 13.98 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 30,600 | -65.42% | 0.59 | 0.61 | 0.63 | 0.72 | 0.90 | 39.66 | 26.27 | 34.71 | 8.88 | 16.54 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.29 | 1,434,000 | -71.48% | 0.42 | 0.43 | 0.44 | 0.51 | 0.87 | 32.98 | 9.00 | 14.96 | 12.27 | 23.27 | -0.02 | -0.00 | -0.02 | 1.07 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.69 | 54,500 | -81.65% | 0.66 | 0.56 | 0.52 | 0.54 | N/A | 67.28 | 83.58 | 89.43 | 87.80 | 94.44 | 0.06 | 0.04 | 0.02 | -0.65 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.00 | 8,800 | 388.89% | 1.04 | 1.05 | 1.02 | 1.32 | 1.69 | 41.60 | 32.91 | 43.39 | 1.76 | 6.77 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| MOVE | MOVANO INC | $13.82 | 26,000 | -53.07% | 14.74 | 14.33 | 13.60 | 11.17 | 9.00 | 49.42 | 45.29 | 55.53 | 43.29 | 61.82 | 0.66 | 0.62 | 0.04 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 388,000 | -8.27% | 0.27 | 0.27 | 0.36 | 0.47 | 0.86 | 33.50 | 15.45 | 21.62 | 42.77 | 52.10 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.80 | 245,000 | -27.73% | 2.09 | 2.67 | 4.69 | 7.39 | 8.43 | 33.06 | 6.05 | 3.69 | 3.77 | 2.30 | -0.90 | -0.97 | 0.07 | 0.53 | ||
| MDXH | MDXHEALTH SA | $2.30 | 178,000 | -38.62% | 2.84 | 3.08 | 3.38 | 3.47 | 3.40 | 18.95 | 2.30 | 2.97 | 0.70 | 0.23 | -0.27 | -0.17 | -0.10 | 0.61 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.55 | 94,000 | 446.51% | 0.64 | 0.64 | 0.69 | 0.74 | 0.85 | 35.78 | 26.84 | 37.30 | 7.02 | 15.77 | -0.02 | -0.02 | -0.01 | 0.42 | ||
| JBDI | JBDI HOLDINGS LTD | $0.58 | 10,700 | -6.14% | 0.65 | 0.69 | 0.73 | 0.81 | 1.05 | 36.69 | 14.19 | 21.46 | 7.27 | 11.81 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 13,000 | 150.00% | 0.62 | 0.61 | 0.65 | 0.79 | 1.40 | 46.62 | 14.44 | 18.39 | 11.38 | 12.81 | -0.02 | -0.01 | -0.00 | 0.61 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 366,000 | 377.81% | 0.33 | 0.35 | 0.40 | 0.48 | 0.63 | 35.31 | 32.52 | 31.82 | 59.73 | 61.05 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| MTEK | MARIS TECH LTD | $1.35 | 162,000 | 40.87% | 1.38 | 1.54 | 1.63 | 1.47 | 2.10 | 42.29 | 16.60 | 13.49 | 21.70 | 17.40 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| MTEX | MANNATECH INC | $5.78 | 4,200 | 13.51% | 6.74 | 6.64 | 7.04 | 7.91 | 8.37 | 27.92 | 57.65 | 81.31 | 56.69 | 80.53 | -0.13 | -0.12 | -0.01 | 0.21 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 23,700 | 85.16% | 0.98 | 0.96 | 1.19 | 1.40 | 24.96 | 42.07 | 73.52 | 69.71 | 94.14 | 93.82 | -0.07 | -0.09 | 0.02 | 0.91 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.84 | 21,300 | 56.62% | 1.01 | 1.10 | 1.09 | 1.23 | 1.99 | 33.80 | 24.06 | 29.81 | 6.27 | 10.75 | -0.06 | -0.02 | -0.04 | 0.30 | ||
| GGRP | GLIMPSE GROUP INC | $0.52 | 29,000 | -75.83% | 0.56 | 0.59 | 0.72 | 0.90 | 1.19 | 33.12 | 28.86 | 22.43 | 15.04 | 7.39 | -0.05 | -0.05 | -0.00 | 1.23 | ||
| TJGC | TJGC GROUP LTD | $0.71 | 39,700 | -7.67% | 0.61 | 0.70 | 0.86 | 0.93 | 1.51 | 48.35 | 51.70 | 44.15 | 95.14 | 84.91 | -0.07 | -0.08 | 0.01 | 2.22 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.09 | 16,300 | 18.98% | 2.18 | 2.23 | 2.35 | 2.33 | 2.57 | 36.17 | 6.01 | 9.92 | 1.56 | 15.91 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.72 | 6,200 | 6.90% | 2.14 | 2.29 | 2.58 | 3.06 | 3.68 | 29.84 | 7.97 | 7.46 | 10.19 | 7.12 | -0.21 | -0.15 | -0.06 | 1.57 | ||
| BTBD | BT BRANDS INC | $1.75 | 433,000 | 37.03% | 1.56 | 1.51 | 1.40 | 1.45 | 1.57 | 60.30 | 37.19 | 42.09 | 55.13 | 56.42 | 0.08 | 0.05 | 0.03 | 0.34 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.54 | 183,000 | 763.21% | 2.95 | 2.98 | 3.17 | 3.22 | 4.27 | 33.32 | 3.09 | 12.59 | 0.00 | 7.44 | -0.12 | -0.06 | -0.06 | 1.12 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.26 | 40,000 | 589.66% | 1.30 | 1.32 | 1.36 | 1.35 | 1.33 | 36.33 | 8.37 | 15.38 | 26.81 | 38.05 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.95 | 118,000 | 22.28% | 2.32 | 2.51 | 3.14 | 5.02 | 8.73 | 24.27 | 13.04 | 15.18 | 6.76 | 5.67 | -0.31 | -0.28 | -0.03 | 1.56 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.45 | 32,000 | -8.05% | 2.74 | 3.01 | 3.86 | 5.82 | 14.51 | 29.36 | 19.23 | 20.54 | 17.78 | 23.79 | -0.37 | -0.38 | 0.01 | 1.04 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.12 | 53,600 | 13.32% | 5.76 | 6.78 | 6.82 | 8.13 | 10.38 | 35.91 | 8.77 | 7.10 | 15.44 | 5.15 | -0.65 | -0.36 | -0.29 | 0.97 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.31 | 29,500 | 1.72% | 5.39 | 5.29 | 4.93 | 4.63 | 4.66 | 51.70 | 77.57 | 77.88 | 69.46 | 80.17 | 0.18 | 0.16 | 0.03 | 0.02 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.18 | 69,000 | -21.59% | 1.19 | 1.26 | 1.47 | 1.83 | 2.88 | 38.89 | 13.96 | 14.81 | 42.47 | 33.73 | -0.10 | -0.10 | 0.00 | 0.90 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.71 | 196,000 | -48.28% | 4.55 | 3.96 | 2.84 | 3.27 | 4.92 | 50.40 | 14.70 | 27.04 | 2.19 | 6.43 | 0.39 | 0.57 | -0.18 | 0.69 | ||
| BIVI | BIOVIE INC | $1.40 | 21,300 | -67.73% | 1.35 | 1.37 | 1.29 | 1.34 | 2.78 | 54.81 | 53.13 | 48.96 | 58.08 | 53.54 | 0.01 | 0.02 | -0.00 | 1.54 | ||
| CENN | CENNTRO INC | $0.12 | 731,000 | 45.04% | 0.11 | 0.11 | 0.13 | 0.14 | 0.34 | 51.86 | 33.33 | 36.79 | 64.49 | 64.01 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| LESL | LESLIE's INC | $1.12 | 172,000 | 95.45% | 1.03 | 1.03 | 1.19 | 1.80 | 4.31 | 52.20 | 38.87 | 40.00 | 56.96 | 57.75 | -0.03 | -0.05 | 0.02 | 1.39 | ||
| AGRZ | AGROZ INC | $0.49 | 408,000 | -11.69% | 0.50 | 0.52 | 0.46 | 1.18 | N/A | 48.42 | 14.01 | 17.26 | 9.28 | 15.94 | 0.00 | 0.00 | -0.00 | -0.66 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.27 | 352,000 | 45.45% | 0.29 | 0.30 | 0.30 | 0.35 | 0.88 | 39.88 | 29.36 | 39.19 | 26.76 | 54.98 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.50 | 37,000 | 150.00% | 2.49 | 2.65 | 2.92 | 3.28 | 3.43 | 40.46 | 14.06 | 12.05 | 27.19 | 13.88 | -0.16 | -0.14 | -0.02 | 1.41 | ||
| LEDS | SEMILEDS CORP | $1.25 | 12,600 | 35.48% | 1.21 | 1.34 | 1.53 | 1.78 | 2.00 | 43.26 | 27.98 | 23.77 | 62.06 | 56.15 | -0.10 | -0.10 | -0.00 | 1.21 | ||
| CXAI | CXAPP INC | $0.18 | 11,927,000 | 433.89% | 0.23 | 0.23 | 0.23 | 0.32 | 0.59 | 39.83 | 14.78 | 21.28 | 1.84 | 8.85 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| JTAI | JETAI INC | $0.09 | 19,841,000 | 67.83% | 0.09 | 0.10 | 0.14 | 0.73 | 2.00 | 34.17 | 19.05 | 17.13 | 30.20 | 29.74 | -0.03 | -0.03 | 0.01 | 0.45 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.54 | 25,200 | 119.13% | 1.63 | 1.63 | 1.59 | 1.83 | 2.01 | 48.31 | 23.22 | 32.62 | 11.20 | 12.47 | 0.00 | 0.03 | -0.03 | 0.82 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 9.66 | 28.06 | 0.00 | 0.00 | 22.22 | 33.33 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| LFWD | LIFEWARD LTD | $6.63 | 5,000 | -55.75% | 6.54 | 6.54 | 6.70 | 7.08 | 7.76 | 50.91 | 31.21 | 36.90 | 15.25 | 10.86 | -0.03 | -0.01 | -0.02 | 0.95 | ||
| AIMD | AINOS INC | $1.39 | 15,000 | -19.35% | 1.44 | 1.45 | 1.64 | 1.89 | 2.59 | 42.41 | 13.84 | 15.83 | 11.59 | 12.68 | -0.06 | -0.06 | 0.00 | 290.04 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 7,100 | 195.83% | 2.60 | 2.58 | 2.63 | 2.66 | 2.62 | 48.65 | 57.78 | 57.78 | 79.27 | 79.87 | -0.00 | -0.01 | 0.00 | 0.32 | ||
| VRME | VERIFYME INC | $0.81 | 176,000 | 193.33% | 0.85 | 0.90 | 1.01 | 0.91 | 0.91 | 37.89 | 12.08 | 7.08 | 15.51 | 7.28 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.10 | 3,577,000 | 199.58% | 0.12 | 0.15 | 0.24 | 0.38 | 0.67 | 24.35 | 0.60 | 2.90 | 37.28 | 44.66 | -0.04 | -0.04 | 0.00 | 1.43 | ||
| NXPL | NEXTPLAT CORP | $0.37 | 690,000 | 248.48% | 0.50 | 0.48 | 0.55 | 0.60 | 0.68 | 34.86 | 22.75 | 40.26 | 19.02 | 43.03 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.80 | 26,600 | -10.14% | 0.84 | 0.89 | 0.84 | 0.91 | 1.16 | 38.77 | 0.97 | 3.10 | 0.00 | 1.82 | -0.01 | 0.00 | -0.01 | 0.95 | ||
| TRIB | TRINITY BIOTECH PLC | $0.54 | 250,000 | -32.80% | 0.61 | 0.67 | 0.74 | 0.82 | 0.91 | 32.12 | 5.00 | 5.60 | 1.61 | 4.82 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| LNAI | LUNAI BIOWORKS INC | $0.41 | 2,010,000 | 2.97% | 0.42 | 0.34 | 0.55 | 0.81 | 0.65 | 48.42 | 32.62 | 36.14 | 74.97 | 78.14 | -0.03 | -0.05 | 0.03 | 1.45 | ||
| ASNS | ACTELIS NETWORKS INC | $0.37 | 1,938,000 | -19.88% | 0.35 | 0.38 | 0.35 | 1.23 | 3.23 | 49.86 | 29.21 | 27.29 | 40.72 | 39.30 | -0.00 | -0.01 | 0.01 | 1.97 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.45 | 359,000 | 70.14% | 0.47 | 0.52 | 0.52 | 0.64 | 0.89 | 40.66 | 12.02 | 6.51 | 13.05 | 5.50 | -0.03 | -0.02 | -0.01 | 1.50 | ||
| SBDS | SOLO BRANDS INC | $3.76 | 45,000 | -65.12% | 4.13 | 5.60 | 6.23 | 7.13 | 10.65 | 37.11 | 16.73 | 14.61 | 34.51 | 27.62 | -0.88 | -0.66 | -0.22 | 1.45 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.95 | 2,100 | -38.24% | 12.24 | 13.16 | 13.45 | 12.58 | 11.83 | 25.97 | 6.81 | 7.57 | 2.28 | 1.77 | -0.88 | -0.38 | -0.50 | 0.37 | ||
| DTSS | DATASEA INC | $0.91 | 10,000 | 13.64% | 0.92 | 0.92 | 0.98 | 1.06 | 1.54 | 47.94 | 52.45 | 63.92 | 52.92 | 70.60 | -0.00 | -0.01 | 0.01 | 1.07 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.45 | 160,000 | 4,748.48% | 1.88 | 1.99 | 2.08 | 2.10 | 2.28 | 10.04 | 8.56 | 7.66 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 0.35 | ||
| BCAB | BIOATLA INC | $0.16 | 1,412,000 | 131.86% | 0.16 | 0.17 | 0.20 | 0.46 | 0.49 | 43.58 | 15.32 | 18.75 | 57.91 | 62.96 | -0.02 | -0.02 | 0.00 | 1.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.78 | 1,491,000 | -95.94% | 1.15 | 1.11 | 1.13 | 1.24 | 1.19 | 81.36 | 55.88 | 32.71 | 83.26 | 56.35 | 0.08 | -0.00 | 0.08 | 0.16 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 15,700 | -60.45% | 0.83 | 0.85 | 0.87 | 0.85 | 0.88 | 43.51 | 21.17 | 21.09 | 18.71 | 13.47 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| RAY | RAYTECH HOLDING LTD | $3.45 | 27,700 | 377.59% | 3.85 | 4.08 | 4.19 | 3.15 | 12.22 | 33.81 | 20.51 | 22.90 | 0.78 | 1.05 | -0.12 | -0.04 | -0.08 | 0.37 | ||
| NOTV | INOTIV INC | $0.27 | 262,000 | -52.54% | 0.31 | 0.34 | 0.37 | 0.57 | 1.14 | 39.97 | 7.09 | 4.04 | 7.72 | 3.40 | -0.03 | -0.02 | -0.01 | 2.35 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | 408,000 | -44.94% | 0.90 | 2.00 | 4.05 | 6.92 | 8.36 | 21.13 | 4.10 | 3.75 | 12.17 | 10.34 | -1.07 | -1.07 | -0.01 | 0.87 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 11,000 | -29.03% | 1.02 | 1.03 | 1.12 | 1.24 | 1.59 | 36.15 | 25.95 | 18.37 | 51.13 | 60.02 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| SSM | SONO GROUP NV | $6.33 | 3,700 | 12.12% | 6.37 | 6.75 | 7.00 | 6.85 | 7.22 | 42.07 | 8.63 | 12.40 | 21.42 | 20.17 | -0.26 | -0.19 | -0.07 | 0.01 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.18 | 32,699,000 | 2,113.88% | 0.92 | 0.91 | 1.03 | 1.17 | 1.55 | 66.08 | 57.22 | 54.37 | 82.89 | 78.83 | -0.02 | -0.05 | 0.03 | 1.03 | ||
| ASTC | ASTROTECH CORP | $5.23 | 4,795,000 | -95.78% | 2.85 | 2.64 | 2.92 | 3.21 | 4.16 | 85.80 | 68.44 | 47.51 | 100.00 | 79.19 | 0.23 | -0.06 | 0.29 | 0.44 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.24 | 73,000 | -10.98% | 0.38 | 0.43 | 0.58 | 0.65 | 0.85 | 21.66 | 13.41 | 18.58 | 0.00 | 8.98 | -0.07 | -0.06 | -0.01 | -0.00 | ||
| KRKR | 36KR HOLDINGS INC | $4.29 | 1,600 | -63.64% | 4.15 | 3.83 | 4.03 | 4.37 | 5.14 | 55.34 | 48.05 | 47.42 | 47.17 | 47.08 | 0.06 | 0.02 | 0.04 | 0.87 | ||
| IMNN | IMUNON INC | $2.94 | 69,600 | 109.01% | 2.87 | 3.01 | 3.19 | 3.52 | 5.47 | 45.15 | 44.85 | 34.57 | 65.21 | 33.01 | -0.12 | -0.11 | -0.00 | 0.84 | ||
| WETO | WETOUR ROBOTICS LTD | $0.41 | 30,000 | -62.96% | 0.55 | 0.52 | 0.53 | 0.72 | 1.34 | 42.15 | 5.92 | 11.81 | 8.24 | 20.04 | -0.01 | 0.00 | -0.02 | 0.52 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.13 | 15,100 | 69.66% | 2.22 | 2.56 | 2.85 | 2.84 | 3.25 | 31.11 | 5.00 | 4.52 | 15.50 | 15.49 | -0.22 | -0.18 | -0.05 | 0.90 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 1,981,000 | -34.21% | 0.20 | 0.19 | 0.19 | 0.21 | 0.32 | 50.22 | 21.52 | 31.01 | 24.27 | 50.73 | 0.00 | 0.00 | 0.00 | 0.88 | ||
| FTRK | FAST TRACK GROUP | $0.41 | 16,300 | -59.55% | 0.49 | 0.53 | 0.58 | 0.61 | 0.77 | 37.43 | 5.08 | 8.67 | 9.12 | 4.16 | -0.04 | -0.02 | -0.02 | 1.76 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.12 | 26,600 | 177.08% | 1.17 | 1.23 | 1.36 | 1.70 | 1.75 | 28.23 | 23.59 | 17.84 | 12.14 | 4.05 | -0.08 | -0.07 | -0.01 | 0.33 | ||
| YJ | YUNJI INC | $1.51 | 25,200 | 2,000.00% | 1.80 | 1.76 | 1.57 | 1.52 | 1.69 | 42.42 | 47.42 | 71.22 | 11.67 | 26.25 | 0.06 | 0.09 | -0.03 | 0.43 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 2,000 | N/A | 1.19 | 1.25 | 1.24 | 1.20 | 1.23 | 42.82 | 46.30 | 40.36 | 53.66 | 45.11 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| SPPL | SIMPPLE LTD | $1.80 | 94,000 | 1,019.05% | 2.11 | 2.19 | 2.72 | 3.51 | 3.80 | 36.19 | 30.04 | 24.02 | 76.91 | 75.38 | -0.21 | -0.23 | 0.01 | -0.19 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 636,000 | -93.50% | 0.72 | 0.77 | 0.76 | 0.90 | 1.25 | 50.62 | 45.12 | 27.76 | 72.68 | 45.59 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| IZM | ICZOOM GROUP INC | $0.73 | 1,550,000 | -20.06% | 0.54 | 0.57 | 0.89 | 1.15 | 1.78 | 52.72 | 75.68 | 60.83 | 86.54 | 93.29 | -0.07 | -0.13 | 0.06 | -0.28 | ||
| SNES | SENESTECH INC | $1.64 | 15,600 | -66.09% | 1.75 | 1.89 | 1.98 | 2.28 | 3.41 | 38.24 | 3.75 | 3.68 | 4.54 | 5.65 | -0.12 | -0.09 | -0.03 | 0.83 | ||
| GURE | GULF RESOURCES INC | $6.25 | 93,000 | 626.56% | 5.02 | 4.81 | 4.88 | 4.51 | 5.52 | 71.65 | 77.44 | 71.69 | 83.24 | 65.77 | 0.14 | 0.02 | 0.12 | 0.32 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.52 | 100,000 | -69.23% | 0.61 | 0.79 | 0.86 | 0.90 | N/A | 36.64 | 9.11 | 9.69 | 26.40 | 23.70 | -0.11 | -0.08 | -0.03 | 0.61 | ||
| CALC | CALCIMEDICA INC | $0.54 | 93,000 | -1.06% | 0.62 | 0.68 | 1.23 | 2.95 | 2.88 | 33.14 | 2.60 | 1.85 | 14.63 | 20.55 | -0.18 | -0.23 | 0.04 | 0.45 | ||
| BTCT | BTC DIGITAL LTD | $1.12 | 39,200 | -66.21% | 1.21 | 1.27 | 1.29 | 1.53 | 2.18 | 36.56 | 6.33 | 5.74 | 7.07 | 2.36 | -0.05 | -0.03 | -0.02 | 1.49 | ||
| AMST | AMESITE INC | $1.84 | 14,000 | 150.00% | 1.82 | 1.81 | 1.86 | 2.11 | 2.59 | 50.61 | 49.80 | 42.09 | 52.72 | 42.38 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| TNON | TENON MEDICAL INC | $0.73 | 68,500 | 2.85% | 0.77 | 0.78 | 0.81 | 0.95 | 1.06 | 41.58 | 10.41 | 8.18 | 11.57 | 6.20 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.23 | 13,200 | -91.43% | 2.43 | 2.45 | 2.62 | 1.86 | 2.04 | 45.25 | 7.17 | 17.01 | 3.24 | 18.02 | -0.04 | -0.00 | -0.04 | 1.02 | ||
| CWD | CALIBERCOS INC | $1.15 | 78,000 | 25.81% | 1.20 | 1.29 | 1.27 | 1.59 | 2.63 | 42.74 | 12.74 | 14.65 | 11.72 | 12.51 | -0.05 | -0.02 | -0.02 | 0.81 | ||
| HWH | HWH INTERNATIONAL INC | $1.08 | 511,000 | 89.26% | 1.32 | 1.33 | 1.46 | 1.59 | 1.84 | 40.59 | 15.77 | 33.04 | 14.51 | 35.55 | -0.06 | -0.04 | -0.02 | -0.09 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.67 | 259,000 | -23.82% | 1.73 | 1.54 | 1.88 | 1.51 | 1.69 | 50.60 | 41.87 | 40.94 | 53.18 | 51.44 | -0.01 | -0.04 | 0.02 | 0.70 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 154,000 | 19.38% | 0.66 | 0.61 | 0.83 | 0.80 | 0.71 | 43.56 | 33.60 | 35.74 | 45.66 | 45.93 | -0.07 | -0.07 | -0.00 | 1.20 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.10 | 6,000 | N/A | 5.62 | 5.89 | 6.33 | 6.78 | 7.20 | 51.06 | 93.28 | 88.89 | 95.65 | 97.20 | -0.09 | -0.21 | 0.12 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.