Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFAL | OFA GROUP | $1.14 | 226,000 | -46.82% | 1.25 | 1.29 | 1.40 | N/A | N/A | 39.56 | 7.65 | 8.20 | 3.62 | 4.31 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.49 | 1,780,000 | -13.26% | 0.48 | 0.44 | 0.52 | 0.58 | 0.92 | 52.73 | 58.29 | 64.46 | 55.62 | 64.85 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.15 | 13,600 | 18.26% | 3.14 | 3.16 | 3.84 | 3.80 | 4.10 | 43.70 | 32.96 | 34.32 | 61.73 | 61.06 | -0.18 | -0.22 | 0.04 | 1.55 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.84 | 38,000 | 18.75% | 2.67 | 2.77 | 3.20 | 2.65 | 2.19 | 49.54 | 72.75 | 65.87 | 80.00 | 81.73 | -0.10 | -0.14 | 0.03 | 0.21 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.77 | 58,000 | 28.89% | 2.46 | 2.39 | 2.12 | 2.26 | 2.32 | 64.34 | 82.97 | 72.93 | 75.82 | 57.04 | 0.12 | 0.10 | 0.03 | 1.01 | ||
| CODX | CO-DIAGNOSTICS INC | $0.38 | 1,028,000 | 22.82% | 0.37 | 0.39 | 0.33 | 0.30 | 0.43 | 51.31 | 24.12 | 16.48 | 30.08 | 18.56 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| NXTC | NEXTCURE INC | $6.13 | 3,700 | -81.12% | 5.83 | 5.69 | 5.31 | 5.49 | 6.60 | 68.79 | 90.52 | 85.04 | 86.21 | 58.57 | 0.19 | 0.16 | 0.03 | 0.75 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.95 | 169,000 | 2,215.07% | 1.80 | 1.83 | 1.76 | 1.69 | 1.81 | 58.66 | 35.04 | 23.05 | 36.22 | 19.60 | 0.02 | 0.02 | -0.00 | 0.89 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.26 | 40,400 | 1,736.36% | 9.51 | 9.26 | 8.51 | 7.96 | 8.40 | 71.89 | 79.27 | 73.39 | 70.81 | 63.60 | 0.45 | 0.33 | 0.12 | 0.96 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.88 | 52,000 | -41.57% | 1.91 | 2.14 | 1.96 | 1.94 | 2.54 | 43.79 | 15.96 | 13.58 | 24.01 | 18.26 | -0.06 | -0.02 | -0.04 | 0.87 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.40 | 45,500 | 45.83% | 5.20 | 4.66 | 3.97 | 3.96 | 5.86 | 68.61 | 88.41 | 85.82 | 60.78 | 67.75 | 0.43 | 0.36 | 0.07 | 0.79 | ||
| ETHZ | ETHZILLA CORP | $2.33 | 11,535,000 | 15.79% | 2.45 | 2.45 | 3.51 | 2.35 | 1.81 | 42.47 | 50.94 | 58.98 | 64.83 | 79.77 | -0.19 | -0.25 | 0.06 | 1.29 | ||
| GOVX | GEOVAX LABS INC | $0.55 | 1,279,000 | 57.51% | 0.58 | 0.63 | 0.69 | 0.79 | 1.18 | 36.78 | 44.92 | 43.00 | 87.04 | 78.64 | -0.04 | -0.04 | -0.01 | 1.31 | ||
| THAR | THARIMMUNE INC | $3.02 | 271,000 | 24.31% | 2.98 | 2.98 | 2.95 | 2.25 | 1.96 | 48.99 | 33.58 | 35.05 | 47.93 | 50.07 | -0.07 | -0.06 | -0.01 | 0.69 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.63 | 149,000 | 44.66% | 1.38 | 1.36 | 1.24 | 1.29 | 1.36 | 66.56 | 44.10 | 29.81 | 40.37 | 17.96 | 0.06 | 0.05 | 0.01 | 0.33 | ||
| ENFY | ENLIGHTIFY INC | $0.88 | 28,400 | 58.66% | 0.89 | 0.95 | 0.98 | 1.01 | 1.06 | 43.78 | 18.89 | 24.80 | 51.38 | 51.33 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| SHFS | SHF HOLDINGS INC | $4.75 | 139,000 | 275.68% | 6.91 | 5.26 | 3.85 | 3.26 | 4.61 | 46.83 | 50.22 | 60.33 | 42.27 | 63.51 | 0.85 | 0.87 | -0.02 | 0.52 | ||
| CYCU | CYCURION INC | $0.27 | 12,328,000 | 25.74% | 0.36 | 0.29 | 0.29 | 0.35 | 2.44 | 47.03 | 29.37 | 37.66 | 24.58 | 34.05 | 0.02 | 0.02 | -0.00 | 0.20 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.47 | 277,000 | 13.06% | 0.48 | 0.48 | 0.54 | 8.20 | N/A | 32.01 | 35.69 | 38.46 | 84.17 | 86.91 | -0.20 | -0.29 | 0.09 | -0.41 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.01 | 6,700 | -24.72% | 4.89 | 4.78 | 4.29 | 4.87 | 7.56 | 57.79 | 68.05 | 56.51 | 74.09 | 67.14 | 0.18 | 0.17 | 0.01 | 0.98 | ||
| CARV | CARVER BANCORP INC | $2.71 | 15,000 | -67.39% | 2.53 | 2.46 | 2.18 | 1.96 | 1.78 | 62.16 | 77.68 | 82.25 | 76.84 | 82.26 | 0.13 | 0.11 | 0.02 | 0.67 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.06 | 391,000 | -62.80% | 0.95 | 0.94 | 1.06 | 1.28 | 1.53 | 56.90 | 78.21 | 62.37 | 97.18 | 90.98 | -0.02 | -0.04 | 0.03 | 1.05 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.85 | 165,000 | -33.47% | 0.93 | 0.96 | 0.96 | 0.95 | 0.97 | 35.95 | 12.26 | 22.06 | 1.30 | 8.30 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.24 | 113,000 | -56.54% | 1.45 | 1.40 | 1.27 | 1.33 | N/A | 44.64 | 11.14 | 13.31 | 7.43 | 4.50 | 0.01 | 0.05 | -0.03 | 1.29 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.69 | 3,800 | -84.17% | 4.63 | 4.60 | 4.34 | 4.71 | 4.95 | 58.31 | 89.21 | 89.61 | 87.21 | 88.67 | 0.08 | 0.07 | 0.01 | 0.13 | ||
| VRME | VERIFYME INC | $1.10 | 389,000 | -40.43% | 0.97 | 0.95 | 0.93 | 0.84 | 0.98 | 60.53 | 47.89 | 38.90 | 49.96 | 41.31 | 0.04 | 0.02 | 0.01 | 0.80 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.87 | 103,000 | -39.05% | 4.78 | 4.79 | 4.20 | 4.05 | 9.18 | 53.33 | 39.10 | 35.57 | 82.44 | 84.92 | 0.13 | 0.15 | -0.01 | 0.68 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.35 | 52,000 | -38.82% | 2.34 | 2.27 | 2.21 | 2.25 | 2.06 | 55.48 | 63.52 | 66.46 | 63.45 | 68.68 | 0.06 | 0.04 | 0.02 | 1.11 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.81 | 365,000 | 4.58% | 0.63 | 0.73 | 0.81 | 1.25 | N/A | 55.12 | 43.58 | 27.79 | 65.68 | 41.05 | -0.05 | -0.06 | 0.02 | 3.29 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.97 | 61,000 | 17.31% | 5.14 | 5.30 | 4.61 | 3.32 | 2.48 | 50.14 | 35.07 | 38.50 | 26.44 | 32.70 | 0.16 | 0.24 | -0.08 | 0.48 | ||
| MAAS | MAASE INC | $3.22 | 10,200 | 64.52% | 3.41 | 3.52 | 3.66 | 3.67 | 7.54 | 38.19 | 8.71 | 15.24 | 3.27 | 12.78 | -0.12 | -0.09 | -0.02 | 0.34 | ||
| ARBB | ARB IOT GROUP LTD | $7.56 | 21,800 | -47.34% | 8.17 | 7.15 | 5.67 | 6.20 | 7.65 | 53.61 | 34.24 | 33.64 | 14.11 | 15.88 | 0.67 | 0.80 | -0.13 | 0.94 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 2,691,000 | -23.44% | 0.26 | 0.25 | 0.27 | 0.32 | 1.11 | 57.89 | 82.54 | 81.81 | 96.92 | 98.97 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| GXAI | GAXOSAI INC | $1.86 | 364,000 | -11.44% | 1.73 | 1.70 | 1.57 | 1.46 | 1.50 | 57.42 | 58.26 | 45.92 | 68.62 | 51.49 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| YCBD | CBDMD INC | $1.48 | 2,419,000 | 93.83% | 1.07 | 0.88 | 0.82 | 0.87 | 1.88 | 73.13 | 53.23 | 46.93 | 75.66 | 70.64 | 0.15 | 0.08 | 0.07 | 0.91 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.59 | 27,200 | -69.44% | 1.48 | 1.43 | 1.47 | 1.54 | 1.27 | 58.40 | 68.52 | 72.68 | 90.41 | 96.71 | 0.03 | -0.00 | 0.04 | 1.02 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.30 | 24,300 | -29.57% | 1.30 | 1.23 | 1.18 | 1.22 | 1.40 | 57.30 | 74.57 | 69.78 | 41.83 | 37.25 | 0.04 | 0.03 | 0.01 | 0.59 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.61 | 22,025,000 | 21,077.88% | 0.52 | 0.52 | 0.50 | 0.51 | 1.40 | 60.68 | 45.54 | 43.17 | 94.74 | 95.17 | 0.02 | 0.01 | 0.01 | 0.17 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.88 | 183,000 | 18.83% | 1.04 | 1.33 | 1.19 | 0.90 | 0.83 | 40.10 | 3.76 | 2.92 | 6.30 | 4.80 | -0.11 | -0.03 | -0.08 | 0.59 | ||
| OSRH | OSR HOLDINGS INC | $0.61 | 301,000 | -51.53% | 0.59 | 0.63 | 0.65 | 0.96 | 3.18 | 46.40 | 41.22 | 35.18 | 57.26 | 48.38 | -0.03 | -0.03 | 0.00 | -0.30 | ||
| REBN | REBORN COFFEE INC | $2.41 | 55,400 | 53.89% | 2.47 | 2.50 | 2.66 | 2.67 | 2.95 | 41.03 | 16.89 | 20.23 | 26.83 | 35.33 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| YJ | YUNJI INC | $2.20 | 246,000 | 9,740.00% | 1.98 | 1.92 | 1.82 | 1.80 | 1.76 | 68.96 | 75.10 | 78.21 | 80.18 | 67.88 | 0.07 | 0.05 | 0.02 | 0.67 | ||
| SSM | SONO GROUP NV | $8.83 | 40,400 | 288.46% | 8.39 | 8.82 | 7.39 | 7.84 | 8.03 | 53.99 | 36.29 | 31.29 | 45.32 | 37.59 | 0.21 | 0.33 | -0.11 | -0.08 | ||
| IMRN | IMMURON LTD | $2.21 | 148,000 | -21.69% | 2.02 | 1.95 | 1.83 | 1.80 | 1.85 | 71.64 | 93.89 | 91.01 | 95.63 | 93.84 | 0.09 | 0.05 | 0.03 | 0.77 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.62 | 80,000 | -85.29% | 1.47 | 1.48 | 1.52 | 1.59 | 1.71 | 62.94 | 92.82 | 73.88 | 100.00 | 77.14 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.76 | 128,000 | -9.86% | 6.47 | 5.70 | 5.21 | 5.10 | 5.41 | 63.29 | 38.98 | 38.32 | 37.46 | 37.78 | 0.51 | 0.40 | 0.11 | 0.83 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.71 | 267,000 | 103.82% | 0.73 | 0.83 | 0.83 | 1.49 | 1.60 | 39.18 | 19.09 | 18.18 | 32.47 | 30.20 | -0.07 | -0.07 | 0.01 | 0.38 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.64 | 99,000 | 76.79% | 0.69 | 0.72 | 0.73 | 0.77 | 0.81 | 34.46 | 11.29 | 12.33 | 5.57 | 6.59 | -0.02 | -0.01 | -0.01 | 0.18 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.49 | 245,000 | -25.98% | 0.63 | 0.75 | 0.60 | 2.37 | N/A | 35.50 | 17.15 | 17.57 | 9.18 | 7.71 | -0.07 | -0.05 | -0.02 | 0.65 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.65 | 128,000 | -66.23% | 1.64 | 1.68 | 1.58 | 1.52 | 1.60 | 50.46 | 24.87 | 22.08 | 22.26 | 17.46 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 1,460,000 | -18.98% | 0.14 | 0.15 | 0.17 | 0.19 | 1.45 | 40.98 | 24.36 | 27.68 | 33.41 | 46.96 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| GTI | GRAPHJET TECHNOLOGY | $4.00 | 58,000 | -17.14% | 3.83 | 3.76 | 4.77 | 5.46 | 10.41 | 49.81 | 67.72 | 66.51 | 87.69 | 84.96 | -0.14 | -0.23 | 0.09 | 0.42 | ||
| AMZE | AMAZE HOLDINGS INC | $2.04 | 152,000 | 97.40% | 2.40 | 2.65 | 2.98 | 5.70 | 9.39 | 37.78 | 21.99 | 21.56 | 15.82 | 13.67 | -0.32 | -0.28 | -0.04 | 0.93 | ||
| XAIR | BEYOND AIR INC | $2.44 | 113,000 | -43.78% | 2.43 | 2.38 | 2.48 | 3.08 | 4.62 | 50.08 | 80.18 | 83.56 | 82.46 | 87.03 | -0.01 | -0.04 | 0.03 | 0.98 | ||
| DSS | DSS INC | $1.40 | 15,100 | -49.67% | 1.38 | 1.34 | 1.17 | 1.05 | 0.98 | 56.56 | 82.23 | 82.95 | 65.98 | 75.64 | 0.07 | 0.07 | 0.00 | 0.55 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 10,500 | -68.75% | 0.49 | 0.49 | 0.43 | 0.40 | 0.44 | 54.44 | 60.83 | 55.36 | 32.47 | 30.91 | 0.01 | 0.02 | -0.00 | 0.27 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.63 | 36,300 | 11.69% | 0.62 | 0.62 | 0.65 | 0.84 | 1.29 | 50.40 | 59.22 | 59.27 | 76.88 | 76.84 | -0.01 | -0.01 | 0.01 | 0.40 | ||
| SKYQ | SKY QUARRY INC | $0.56 | 702,000 | -20.23% | 0.54 | 0.53 | 0.51 | 0.62 | 0.75 | 52.97 | 59.03 | 61.26 | 80.87 | 86.94 | 0.02 | 0.01 | 0.01 | -0.18 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.78 | 365,000 | 54.01% | 0.85 | 0.87 | 1.22 | 1.25 | 2.03 | 29.50 | 19.01 | 18.30 | 48.53 | 73.23 | -0.09 | -0.10 | 0.02 | 0.90 | ||
| LFWD | LIFEWARD LTD | $0.80 | 361,000 | -23.52% | 0.76 | 0.67 | 0.65 | 0.81 | 1.22 | 66.11 | 81.63 | 77.11 | 75.67 | 72.58 | 0.04 | 0.03 | 0.02 | 0.97 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 30,000 | -26.83% | 1.07 | 1.08 | 1.10 | 1.16 | 1.11 | 49.56 | 63.54 | 53.07 | 60.58 | 46.98 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.59 | 114,000 | -63.69% | 6.86 | 6.63 | 6.84 | 8.61 | 8.32 | 62.12 | 75.33 | 82.89 | 89.22 | 96.41 | 0.10 | -0.08 | 0.19 | 0.60 | ||
| CHEK | CHECK-CAP LTD | $2.13 | 128,000 | -53.45% | 2.22 | 2.04 | 1.22 | 1.00 | 0.97 | 58.97 | 17.77 | 27.47 | 1.32 | 6.44 | 0.31 | 0.36 | -0.05 | 0.81 | ||
| COCP | COCRYSTAL PHARMA INC | $1.21 | 218,000 | 37.97% | 1.24 | 1.30 | 1.48 | 1.53 | 1.66 | 37.19 | 17.69 | 16.29 | 55.34 | 56.63 | -0.08 | -0.08 | 0.00 | 0.63 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.52 | 19,200 | 140.00% | 3.50 | 3.52 | 3.63 | 3.67 | 4.01 | 47.60 | 61.93 | 61.35 | 82.03 | 87.06 | -0.03 | -0.04 | 0.01 | 0.10 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.40 | 203,000 | 1,851.92% | 1.20 | 1.23 | 1.30 | 1.30 | 1.39 | 60.91 | 37.31 | 22.38 | 54.55 | 41.68 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| FLYE | FLY-E GROUP INC | $0.65 | 358,000 | -48.04% | 0.73 | 0.77 | 2.26 | 3.09 | 2.76 | 31.72 | 5.87 | 6.46 | 40.26 | 39.82 | -0.31 | -0.41 | 0.10 | 1.91 | ||
| LGVN | LONGEVERON INC | $0.81 | 455,000 | 157.06% | 0.78 | 0.78 | 0.91 | 1.14 | 1.37 | 48.89 | 72.03 | 54.66 | 100.00 | 84.27 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.10 | 66,000 | -25.42% | 2.19 | 2.34 | 2.64 | 2.49 | 3.78 | 40.40 | 40.07 | 33.57 | 46.04 | 26.60 | -0.15 | -0.14 | -0.02 | 0.81 | ||
| AIXI | XIAO-I CORP | $1.15 | 178,000 | -21.59% | 1.28 | 1.47 | 1.54 | 2.10 | 3.23 | 34.61 | 8.68 | 11.26 | 6.47 | 8.72 | -0.12 | -0.09 | -0.03 | 1.97 | ||
| FGI | FGI INDUSTRIES LTD | $6.37 | 20,400 | -49.88% | 6.17 | 6.28 | 4.88 | 4.12 | 3.93 | 55.42 | 21.55 | 18.90 | 20.90 | 11.71 | 0.37 | 0.51 | -0.14 | 0.38 | ||
| OLB | OLB GROUP INC | $1.39 | 69,000 | -40.52% | 1.29 | 1.29 | 1.31 | 1.54 | 1.48 | 59.21 | 85.56 | 74.07 | 89.54 | 75.60 | 0.01 | -0.01 | 0.02 | 1.25 | ||
| NVNI | NVNI GROUP LTD | $3.51 | 1,177,000 | 13.39% | 8.38 | 8.42 | 6.94 | 5.29 | 11.44 | 36.42 | 2.57 | 3.61 | 1.02 | 0.35 | -0.54 | 0.57 | -1.11 | 0.66 | ||
| TONX | TON STRATEGY CO | $6.38 | 1,441,000 | 70.94% | 6.91 | 7.09 | 12.38 | 10.02 | 7.72 | 30.61 | 23.35 | 26.69 | 69.84 | 81.26 | -1.41 | -1.65 | 0.25 | 1.17 | ||
| LGCL | LUCAS GC LTD | $0.15 | 2,144,000 | 163.07% | 0.16 | 0.15 | 0.38 | 0.59 | 0.56 | 29.77 | 45.19 | 51.40 | 92.48 | 94.97 | -0.07 | -0.09 | 0.02 | 0.51 | ||
| RVYL | RYVYL INC | $0.38 | 19,086,000 | 172.15% | 0.36 | 0.33 | 0.31 | 0.46 | 0.78 | 54.94 | 44.34 | 49.18 | 46.68 | 55.46 | 0.02 | 0.01 | 0.01 | 1.39 | ||
| NCL | NORTHANN CORP | $0.13 | 2,026,000 | -38.53% | 0.13 | 0.15 | 0.15 | 0.27 | 0.27 | 40.93 | 11.26 | 14.86 | 12.46 | 14.69 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.20 | 105,000 | 163.82% | 5.47 | 5.38 | 5.35 | 5.71 | 7.31 | 62.54 | 53.05 | 39.05 | 55.98 | 38.11 | 0.07 | 0.02 | 0.05 | 0.88 | ||
| MYSE | MYSEUM INC | $2.82 | 270,000 | -45.01% | 2.51 | 2.33 | 2.22 | 2.43 | 2.64 | 62.86 | 75.24 | 78.38 | 81.42 | 93.26 | 0.19 | 0.09 | 0.10 | 1.09 | ||
| ATXG | ADDENTAX GROUP CORP | $1.01 | 342,000 | -20.83% | 1.02 | 0.89 | 0.65 | 0.66 | 0.73 | 64.53 | 60.31 | 63.57 | 26.72 | 47.46 | 0.12 | 0.12 | 0.00 | 0.68 | ||
| VIVK | VIVAKOR INC | $0.25 | 5,669,000 | 114.57% | 0.32 | 0.44 | 0.69 | 0.76 | 0.85 | 29.39 | 6.48 | 8.70 | 65.43 | 68.13 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.37 | 99,000 | 275.00% | 0.38 | 0.40 | 0.40 | 0.41 | 0.37 | 42.17 | 29.56 | 29.54 | 46.30 | 50.03 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 18,800 | 203.23% | 1.11 | 1.12 | 1.06 | 1.03 | 1.10 | 57.40 | 50.51 | 36.52 | 78.91 | 66.38 | 0.02 | 0.02 | 0.00 | 1.07 | ||
| GELS | GELTEQ LTD | $1.24 | 58,000 | -21.62% | 1.33 | 1.39 | 1.42 | 1.63 | 1.71 | 42.20 | 12.58 | 11.79 | 8.61 | 6.96 | -0.05 | -0.03 | -0.02 | 2.20 | ||
| IMNN | IMUNON INC | $5.33 | 82,000 | -29.91% | 5.24 | 5.29 | 6.19 | 10.56 | 11.98 | 41.83 | 63.18 | 61.73 | 83.86 | 89.09 | -0.29 | -0.39 | 0.11 | 0.92 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.21 | 137,000 | -10.46% | 4.27 | 4.35 | 3.81 | 3.40 | 3.25 | 50.38 | 22.85 | 18.32 | 17.01 | 8.98 | 0.04 | 0.13 | -0.09 | 1.44 | ||
| EVGN | EVOGENE LTD | $1.33 | 513,000 | 654.41% | 1.17 | 1.20 | 1.23 | 1.28 | 1.34 | 62.14 | 73.43 | 44.87 | 92.73 | 73.34 | -0.01 | -0.02 | 0.02 | 0.95 | ||
| MSN | EMERSON RADIO CORP | $0.55 | 4,750,000 | 5,449.07% | 0.45 | 0.46 | 0.44 | 0.42 | 0.43 | 67.85 | 47.65 | 27.92 | 54.14 | 31.83 | 0.01 | 0.01 | 0.00 | 0.30 | ||
| BTBD | BT BRANDS INC | $1.88 | 114,000 | 85.97% | 1.91 | 1.79 | 1.86 | 1.59 | 1.52 | 51.02 | 54.57 | 68.91 | 49.39 | 66.46 | 0.03 | 0.02 | 0.01 | 0.17 | ||
| WATT | ENERGOUS CORP | $7.90 | 35,500 | -49.29% | 7.99 | 7.78 | 8.37 | 9.04 | 10.75 | 48.46 | 59.95 | 56.76 | 78.05 | 80.78 | -0.06 | -0.15 | 0.10 | 0.93 | ||
| FTRK | FAST TRACK GROUP | $0.54 | 139,000 | -17.75% | 0.58 | 0.60 | 0.54 | N/A | N/A | 44.09 | 18.24 | 27.30 | 10.39 | 20.82 | -0.02 | -0.01 | -0.00 | 1.14 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.63 | 18,100 | -42.17% | 0.65 | 0.66 | 0.58 | 0.53 | 0.57 | 50.28 | 27.60 | 31.66 | 8.25 | 11.08 | 0.02 | 0.03 | -0.01 | -0.06 | ||
| ATER | ATERIAN INC | $1.13 | 101,000 | -22.90% | 1.08 | 1.03 | 1.06 | 1.27 | 1.70 | 60.13 | 74.38 | 79.11 | 82.60 | 89.24 | 0.02 | -0.00 | 0.02 | 1.66 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.53 | 320,000 | -61.17% | 0.56 | 0.60 | 0.69 | 0.92 | 2.73 | 41.05 | 34.75 | 39.26 | 48.92 | 55.62 | -0.04 | -0.04 | 0.00 | -0.09 | ||
| NCPL | NETCAPITAL INC | $2.29 | 154,000 | 165.52% | 2.41 | 2.37 | 2.40 | 3.11 | 2.54 | 45.39 | 63.17 | 73.66 | 67.90 | 89.30 | 0.01 | -0.02 | 0.03 | 1.06 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 965,000 | -76.16% | 0.33 | 0.33 | 0.33 | 0.40 | N/A | 46.80 | 47.48 | 60.93 | 54.31 | 72.61 | 0.00 | -0.00 | 0.00 | 2.65 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.24 | 392,000 | -20.49% | 2.95 | 2.66 | 3.01 | 4.92 | 9.05 | 58.96 | 88.91 | 88.81 | 100.00 | 96.14 | 0.03 | -0.09 | 0.12 | 0.30 | ||
| INAB | IN8BIO INC | $2.46 | 118,000 | 126.92% | 2.27 | 2.15 | 2.19 | 2.52 | 4.76 | 63.98 | 82.25 | 72.88 | 95.98 | 94.05 | 0.05 | 0.01 | 0.04 | 0.96 | ||
| PCLA | PICOCELA INC | $0.45 | 118,000 | 43.90% | 0.46 | 0.48 | 0.47 | 0.81 | N/A | 42.44 | 34.92 | 31.42 | 74.05 | 63.72 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.44 | 165,000 | -40.43% | 3.44 | 3.79 | 3.72 | 3.90 | 5.62 | 31.10 | 5.32 | 5.87 | 0.00 | 0.00 | -0.28 | -0.07 | -0.21 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.