Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.64 | 75,000 | -67.67% | 2.62 | 2.79 | 3.39 | 4.18 | 5.28 | 29.94 | 34.27 | 31.39 | 98.21 | 87.69 | -0.23 | -0.27 | 0.03 | 1.11 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.33 | 2,514,000 | 874.42% | 0.30 | 0.30 | 0.32 | 0.33 | 0.41 | 60.67 | 38.60 | 25.29 | 51.39 | 37.15 | -0.00 | -0.00 | 0.00 | 0.43 | ||
| GPUS | HYPERSCALE DATA INC | $0.52 | 62,850,000 | 71.76% | 0.46 | 0.43 | 0.56 | 1.98 | 2.78 | 51.63 | 31.94 | 25.93 | 88.99 | 82.59 | -0.04 | -0.07 | 0.03 | 1.34 | ||
| MAAS | MAASE INC | $3.41 | 3,500 | 25.00% | 3.49 | 3.63 | 3.73 | 3.69 | 7.80 | 43.39 | 22.71 | 22.07 | 31.55 | 27.21 | -0.09 | -0.08 | -0.02 | 0.33 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.87 | 390,000 | 798.62% | 0.86 | 0.89 | 1.31 | 1.26 | 2.17 | 37.26 | 12.67 | 9.72 | 67.62 | 56.98 | -0.10 | -0.13 | 0.02 | 0.89 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 216,000 | -42.86% | 0.49 | 0.48 | 0.57 | 8.74 | N/A | 32.06 | 40.24 | 45.85 | 85.79 | 90.33 | -0.27 | -0.39 | 0.12 | -0.42 | ||
| ENFY | ENLIGHTIFY INC | $0.89 | 21,200 | 114.14% | 0.95 | 0.99 | 0.99 | 1.01 | 1.07 | 39.75 | 19.36 | 11.89 | 17.09 | 9.04 | -0.03 | -0.02 | -0.02 | 0.39 | ||
| CARV | CARVER BANCORP INC | $2.76 | 34,200 | 344.16% | 2.40 | 2.49 | 2.17 | 1.91 | 1.76 | 65.26 | 52.91 | 34.17 | 68.69 | 43.48 | 0.09 | 0.09 | 0.00 | 0.67 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.70 | 56,400 | -35.17% | 0.71 | 0.73 | 0.75 | 0.78 | 0.82 | 43.22 | 26.47 | 27.39 | 15.54 | 15.72 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| AMST | AMESITE INC | $3.04 | 32,000 | -84.00% | 3.13 | 3.11 | 2.97 | 2.94 | 2.93 | 49.25 | 13.14 | 18.92 | 10.43 | 19.20 | 0.05 | 0.08 | -0.02 | 0.83 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.42 | 77,000 | -86.05% | 2.25 | 2.23 | 2.23 | 2.23 | 2.07 | 60.00 | 73.20 | 59.41 | 83.02 | 66.29 | 0.05 | 0.02 | 0.03 | 1.11 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.82 | 36,000 | -56.10% | 2.07 | 2.19 | 1.98 | 1.94 | 2.57 | 40.01 | 4.81 | 4.89 | 1.45 | 1.18 | -0.04 | 0.04 | -0.07 | 0.88 | ||
| GOVX | GEOVAX LABS INC | $0.54 | 2,477,000 | -58.31% | 0.62 | 0.66 | 0.71 | 0.81 | 1.22 | 32.61 | 15.14 | 13.81 | 18.22 | 9.31 | -0.04 | -0.03 | -0.01 | 1.30 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.20 | 4,516,000 | 44.05% | 0.28 | 0.27 | 0.25 | 0.27 | 0.38 | 36.69 | 22.15 | 30.05 | 13.50 | 16.33 | 0.00 | 0.01 | -0.01 | 0.28 | ||
| CODX | CO-DIAGNOSTICS INC | $0.35 | 1,261,000 | -25.65% | 0.39 | 0.38 | 0.32 | 0.30 | 0.44 | 48.57 | 11.75 | 15.38 | 0.91 | 0.80 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| VIVK | VIVAKOR INC | $0.28 | 13,293,000 | -82.80% | 0.42 | 0.52 | 0.74 | 0.78 | 0.87 | 30.40 | 18.28 | 16.91 | 54.74 | 29.36 | -0.12 | -0.10 | -0.02 | 0.45 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $7.07 | 940,000 | 51.86% | 5.85 | 5.37 | 5.07 | 5.03 | 5.32 | 70.12 | 58.99 | 65.19 | 81.96 | 89.19 | 0.52 | 0.24 | 0.29 | 0.83 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.65 | 4,100 | -60.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.15 | 28,000 | -55.13% | 4.77 | 4.38 | 3.90 | 4.01 | 5.94 | 69.34 | 77.96 | 81.83 | 73.94 | 86.93 | 0.37 | 0.28 | 0.10 | 0.80 | ||
| TRAW | TRAWS PHARMA INC | $1.89 | 41,400 | 6.15% | 1.91 | 1.90 | 1.66 | 1.58 | 3.09 | 56.56 | 32.51 | 32.32 | 7.66 | 5.71 | 0.07 | 0.09 | -0.02 | 0.96 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.61 | 30,300 | 35.87% | 2.63 | 2.84 | 3.21 | 2.61 | 2.16 | 42.33 | 24.27 | 15.37 | 27.27 | 13.25 | -0.19 | -0.16 | -0.03 | 0.21 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.84 | 29,800 | 181.13% | 4.78 | 4.58 | 4.21 | 4.92 | 7.78 | 55.83 | 28.62 | 33.44 | 22.29 | 31.88 | 0.17 | 0.16 | 0.01 | 0.98 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.73 | 86,000 | -42.67% | 0.77 | 0.84 | 1.02 | 1.54 | 1.63 | 40.07 | 5.42 | 2.57 | 4.77 | 2.45 | -0.08 | -0.08 | 0.00 | 0.37 | ||
| NXTC | NEXTCURE INC | $5.69 | 3,300 | 13.79% | 5.70 | 5.49 | 5.28 | 5.46 | 6.73 | 57.47 | 84.43 | 86.52 | 60.61 | 77.00 | 0.16 | 0.14 | 0.02 | 0.77 | ||
| REBN | REBORN COFFEE INC | $2.45 | 19,200 | -1.54% | 2.48 | 2.48 | 2.68 | 2.68 | 2.92 | 42.90 | 17.09 | 19.52 | 25.82 | 30.80 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| CHEK | CHECK-CAP LTD | $2.25 | 484,000 | 55.13% | 2.28 | 1.73 | 1.10 | 0.95 | 0.93 | 65.10 | 63.69 | 64.12 | 30.54 | 39.48 | 0.39 | 0.39 | 0.00 | 0.81 | ||
| SKYQ | SKY QUARRY INC | $0.59 | 3,881,000 | -97.04% | 0.49 | 0.51 | 0.51 | 0.62 | 0.76 | 57.12 | 48.52 | 34.38 | 71.53 | 47.67 | 0.00 | -0.01 | 0.01 | -0.18 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.71 | 91,000 | -53.81% | 4.65 | 4.96 | 4.17 | 4.00 | 9.49 | 51.92 | 20.00 | 23.90 | 26.25 | 27.51 | 0.12 | 0.17 | -0.05 | 0.68 | ||
| BURU | NUBURU INC | $0.16 | 235,751,000 | 38.24% | 0.14 | 0.14 | 0.19 | 0.24 | 0.27 | 52.20 | 44.32 | 27.52 | 80.23 | 56.75 | -0.01 | -0.02 | 0.00 | -0.00 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.50 | 3,800 | -85.27% | 0.49 | 0.49 | 0.42 | 0.40 | 0.43 | 57.86 | 49.02 | 45.07 | 32.51 | 26.09 | 0.02 | 0.02 | -0.00 | 0.27 | ||
| LGCL | LUCAS GC LTD | $0.16 | 1,522,000 | 35.89% | 0.16 | 0.22 | 0.44 | 0.61 | 0.56 | 30.26 | 34.94 | 19.71 | 83.27 | 62.89 | -0.09 | -0.10 | 0.01 | 0.51 | ||
| AMZE | AMAZE HOLDINGS INC | $2.07 | 215,000 | -9.28% | 2.92 | 2.65 | 3.26 | 6.02 | 9.65 | 37.10 | 20.98 | 30.22 | 12.89 | 25.40 | -0.25 | -0.24 | -0.01 | 0.93 | ||
| TONX | TON STRATEGY CO | $6.82 | 1,064,000 | -0.93% | 6.94 | 7.64 | 12.57 | 9.99 | 7.72 | 30.92 | 21.49 | 20.77 | 81.71 | 81.27 | -1.72 | -1.90 | 0.17 | 1.16 | ||
| COCP | COCRYSTAL PHARMA INC | $1.26 | 195,000 | -70.18% | 1.28 | 1.35 | 1.52 | 1.54 | 1.67 | 39.95 | 4.44 | 4.30 | 30.49 | 26.42 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.81 | 141,000 | 53.26% | 5.22 | 5.18 | 4.52 | 3.16 | 2.42 | 48.40 | 20.54 | 30.69 | 3.90 | 5.23 | 0.21 | 0.32 | -0.11 | 0.48 | ||
| AIXI | XIAO-I CORP | $1.21 | 221,000 | -57.90% | 1.47 | 1.52 | 1.61 | 2.20 | 3.32 | 35.88 | 10.36 | 12.40 | 5.40 | 5.30 | -0.10 | -0.06 | -0.04 | 1.97 | ||
| FLYE | FLY-E GROUP INC | $0.68 | 641,000 | 89.09% | 0.80 | 0.76 | 2.63 | 3.16 | 2.79 | 31.62 | 10.81 | 23.57 | 42.60 | 52.56 | -0.39 | -0.51 | 0.13 | 1.91 | ||
| FTRK | FAST TRACK GROUP | $0.60 | 99,000 | -45.60% | 0.61 | 0.59 | 0.55 | N/A | N/A | 51.04 | 36.04 | 46.71 | 16.10 | 25.87 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| XAIR | BEYOND AIR INC | $2.43 | 188,000 | 51.61% | 2.36 | 2.40 | 2.55 | 3.13 | 4.76 | 50.07 | 71.52 | 57.73 | 74.17 | 73.70 | -0.04 | -0.06 | 0.02 | 0.99 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.26 | 16,000 | 60.00% | 1.26 | 1.20 | 1.17 | 1.22 | 1.40 | 55.70 | 78.16 | 81.23 | 55.69 | 66.13 | 0.04 | 0.03 | 0.01 | 0.58 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.74 | 6,100 | -7.58% | 1.84 | 1.81 | 1.77 | 1.68 | 1.82 | 47.58 | 22.56 | 26.86 | 7.02 | 7.01 | 0.01 | 0.03 | -0.02 | 0.91 | ||
| PHGE | BIOMX INC | $0.48 | 314,000 | 110.74% | 0.52 | 0.51 | 0.51 | 0.49 | 0.58 | 41.64 | 57.42 | 68.90 | 54.82 | 72.24 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| NCL | NORTHANN CORP | $0.13 | 1,348,000 | -46.97% | 0.15 | 0.15 | 0.16 | 0.29 | 0.28 | 42.18 | 14.72 | 9.61 | 12.18 | 5.85 | -0.01 | -0.00 | -0.00 | 0.67 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.54 | 9,100 | 184.38% | 3.49 | 3.55 | 3.62 | 3.68 | 4.03 | 48.56 | 36.61 | 29.22 | 80.25 | 65.44 | -0.05 | -0.05 | 0.00 | 0.10 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 21,200 | -53.91% | 0.62 | 0.60 | 0.67 | 0.86 | N/A | 48.27 | 63.24 | 61.93 | 76.66 | 66.85 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| BTBD | BT BRANDS INC | $2.01 | 174,000 | -49.71% | 1.77 | 1.86 | 1.82 | 1.55 | 1.51 | 55.96 | 80.72 | 69.31 | 91.33 | 88.53 | 0.02 | -0.01 | 0.02 | 0.18 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.80 | 8,800 | 282.61% | 9.18 | 8.94 | 8.28 | 7.85 | 8.38 | 62.96 | 79.16 | 67.60 | 92.16 | 65.40 | 0.32 | 0.28 | 0.05 | 0.97 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.58 | 47,700 | -51.33% | 1.73 | 1.65 | 1.59 | 1.50 | 1.62 | 47.32 | 17.49 | 20.85 | 7.16 | 10.66 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| OSRH | OSR HOLDINGS INC | $0.57 | 288,000 | -23.40% | 0.63 | 0.63 | 0.68 | 0.98 | 3.40 | 42.66 | 10.43 | 11.13 | 12.22 | 7.08 | -0.04 | -0.03 | -0.01 | -0.30 | ||
| TXMD | THERAPEUTICSMD INC | $1.06 | 28,000 | 865.52% | 1.07 | 1.08 | 1.11 | 1.18 | 1.11 | 42.66 | 30.37 | 22.96 | 51.52 | 51.33 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| APM | APTORUM GROUP LTD | $2.18 | 1,142,000 | -33.68% | 1.86 | 1.85 | 1.79 | 1.43 | 1.24 | 59.28 | 46.86 | 43.27 | 79.91 | 62.20 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| DSS | DSS INC | $1.34 | 3,800 | -95.91% | 1.35 | 1.30 | 1.15 | 1.03 | 0.97 | 55.24 | 68.28 | 70.76 | 59.66 | 68.35 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| GELS | GELTEQ LTD | $1.29 | 174,000 | 103.51% | 1.38 | 1.41 | 1.47 | 1.63 | 1.74 | 43.98 | 17.46 | 24.51 | 9.96 | 13.70 | -0.02 | -0.02 | -0.01 | 2.20 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.26 | 4,419,000 | -1.56% | 0.25 | 0.25 | 0.28 | 0.33 | 1.14 | 48.66 | 60.98 | 49.22 | 75.38 | 66.06 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.38 | 85,000 | 157.58% | 0.39 | 0.40 | 0.40 | 0.41 | 0.37 | 44.64 | 13.74 | 13.02 | 6.50 | 3.53 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| FPAY | FLEXSHOPPER INC | $0.56 | 836,000 | 1,316.95% | 0.69 | 0.72 | 0.77 | 1.01 | 1.24 | 30.79 | 7.69 | 9.00 | 0.00 | 1.84 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.81 | 358,000 | 32.10% | 1.34 | 1.41 | 1.19 | 0.89 | 0.84 | 37.85 | 1.12 | 7.91 | 0.03 | 10.64 | -0.04 | 0.07 | -0.11 | 0.59 | ||
| XHLD | TEN HOLDINGS INC | $0.34 | 2,481,000 | -75.33% | 0.32 | 0.33 | 0.34 | 0.42 | N/A | 52.90 | 54.51 | 39.17 | 59.12 | 35.66 | -0.00 | -0.01 | 0.00 | 2.67 | ||
| NCPL | NETCAPITAL INC | $2.44 | 28,400 | -10.69% | 2.38 | 2.28 | 2.47 | 3.09 | 2.53 | 53.08 | 62.63 | 57.90 | 92.52 | 72.34 | -0.01 | -0.06 | 0.04 | 1.06 | ||
| SSM | SONO GROUP NV | $8.19 | 10,400 | 65.08% | 8.62 | 9.27 | 7.21 | 7.91 | 7.97 | 49.69 | 10.78 | 12.16 | 4.02 | 3.46 | 0.23 | 0.48 | -0.25 | -0.08 | ||
| PALI | PALISADE BIO INC | $1.31 | 167,377,000 | 17,936.31% | 0.79 | 0.69 | 0.80 | 0.76 | 0.95 | 81.79 | 76.12 | 86.72 | 92.59 | 95.06 | 0.07 | 0.00 | 0.07 | 1.17 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.71 | 58,000 | 53.44% | 3.83 | 3.64 | 4.97 | 5.55 | 11.33 | 43.38 | 40.29 | 47.40 | 44.84 | 53.65 | -0.25 | -0.32 | 0.07 | 0.42 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | 1,299,000 | -91.76% | 0.49 | 0.49 | 0.50 | 0.51 | 1.50 | 56.32 | 31.21 | 22.41 | 58.47 | 32.28 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.25 | 29,000 | -42.80% | 2.35 | 2.25 | 2.11 | 2.28 | 2.38 | 50.70 | 34.23 | 44.96 | 7.21 | 27.63 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.91 | 149,000 | -35.78% | 0.91 | 0.92 | 1.11 | 1.28 | 1.59 | 43.59 | 36.84 | 43.40 | 72.60 | 78.33 | -0.05 | -0.07 | 0.01 | 1.05 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.42 | 12,700 | 188.64% | 1.39 | 1.36 | 1.51 | 1.51 | 1.26 | 50.62 | 54.34 | 54.19 | 74.36 | 71.07 | -0.02 | -0.04 | 0.01 | 1.06 | ||
| ATXG | ADDENTAX GROUP CORP | $1.00 | 436,000 | 23.86% | 0.97 | 0.79 | 0.62 | 0.65 | 0.72 | 72.01 | 58.98 | 60.69 | 62.74 | 64.73 | 0.12 | 0.10 | 0.02 | 0.69 | ||
| MYSE | MYSEUM INC | $2.75 | 1,425,000 | 1,608.63% | 2.23 | 2.14 | 2.19 | 2.42 | 2.62 | 72.58 | 79.78 | 63.90 | 97.91 | 73.81 | 0.06 | 0.00 | 0.06 | 1.08 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.98 | 26,000 | -82.07% | 2.36 | 2.37 | 2.72 | 2.49 | 3.98 | 32.84 | 25.54 | 34.06 | 9.07 | 30.85 | -0.14 | -0.10 | -0.03 | 0.80 | ||
| CWD | CALIBERCOS INC | $4.78 | 537,000 | 87.11% | 5.76 | 5.99 | 3.91 | 3.70 | 7.28 | 47.49 | 3.33 | 2.36 | 3.41 | 3.37 | 0.32 | 0.70 | -0.38 | 0.50 | ||
| IMNN | IMUNON INC | $5.25 | 43,400 | 8.50% | 5.14 | 5.38 | 6.36 | 10.80 | 12.13 | 37.10 | 41.43 | 38.95 | 84.01 | 81.40 | -0.41 | -0.51 | 0.09 | 0.91 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.64 | 10,400 | -86.84% | 0.66 | 0.64 | 0.56 | 0.52 | 0.57 | 52.27 | 30.29 | 32.70 | 3.21 | 7.90 | 0.03 | 0.03 | -0.01 | -0.06 | ||
| GXAI | GAXOSAI INC | $1.61 | 193,000 | 25.32% | 1.71 | 1.65 | 1.53 | 1.44 | 1.54 | 48.30 | 23.90 | 36.07 | 8.46 | 21.15 | 0.02 | 0.04 | -0.02 | 1.08 | ||
| WLDS | WEARABLE DEVICES LTD | $5.01 | 571,000 | 7.94% | 5.30 | 4.91 | 2.77 | 2.16 | 2.96 | 54.97 | 4.43 | 15.75 | 2.90 | 13.48 | 0.75 | 0.96 | -0.21 | 1.53 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.33 | 22,800 | -5.79% | 1.38 | 1.30 | 1.24 | 1.28 | 1.37 | 52.10 | 33.92 | 35.55 | 23.63 | 27.98 | 0.05 | 0.05 | -0.00 | 0.35 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.43 | 31,500 | -26.74% | 1.45 | 1.50 | 1.53 | 1.60 | 1.71 | 39.54 | 27.46 | 24.09 | 29.57 | 25.23 | -0.04 | -0.03 | -0.01 | 0.65 | ||
| WATT | ENERGOUS CORP | $7.80 | 57,500 | 196.39% | 7.87 | 7.75 | 8.89 | 9.05 | 10.78 | 47.47 | 37.29 | 33.49 | 59.03 | 57.77 | -0.16 | -0.26 | 0.10 | 0.93 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.53 | 187,000 | -56.41% | 0.57 | 0.59 | 0.73 | 0.94 | 2.87 | 38.71 | 7.37 | 7.71 | 0.03 | 11.28 | -0.05 | -0.05 | 0.00 | -0.07 | ||
| YJ | YUNJI INC | $1.91 | 3,200 | -85.45% | 1.91 | 1.86 | 1.81 | 1.78 | 1.76 | 54.19 | 60.79 | 63.78 | 42.77 | 47.53 | 0.04 | 0.04 | 0.01 | 0.67 | ||
| LGVN | LONGEVERON INC | $0.74 | 161,000 | -58.72% | 0.78 | 0.78 | 0.98 | 1.17 | 1.39 | 36.61 | 20.82 | 33.92 | 33.35 | 59.62 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.07 | 59,000 | 2.43% | 4.50 | 4.46 | 3.70 | 3.36 | 3.23 | 47.56 | 18.36 | 30.45 | 0.00 | 13.70 | 0.13 | 0.23 | -0.11 | 1.43 | ||
| ARBB | ARB IOT GROUP LTD | $6.37 | 25,000 | -55.36% | 8.37 | 6.55 | 5.47 | 6.28 | 7.63 | 48.79 | 22.25 | 31.44 | 8.74 | 19.92 | 0.83 | 0.89 | -0.06 | 0.95 | ||
| IMRN | IMMURON LTD | $1.91 | 16,500 | -26.99% | 1.91 | 1.89 | 1.80 | 1.79 | 1.85 | 54.95 | 73.56 | 80.17 | 58.84 | 67.83 | 0.03 | 0.03 | -0.00 | 0.77 | ||
| PTHL | PHETON HOLDINGS LTD | $0.78 | 89,000 | -25.83% | 0.83 | 0.88 | 3.01 | 8.46 | 5.93 | 30.97 | 29.56 | 29.21 | 81.21 | 69.68 | -0.59 | -0.83 | 0.24 | 0.55 | ||
| LFWD | LIFEWARD LTD | $0.71 | 215,000 | 0.94% | 0.69 | 0.62 | 0.66 | 0.84 | 1.24 | 57.46 | 59.22 | 63.57 | 59.85 | 65.89 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| PCLA | PICOCELA INC | $0.45 | 37,700 | -84.80% | 0.47 | 0.48 | 0.48 | 0.81 | N/A | 41.51 | 13.33 | 20.05 | 12.36 | 18.81 | -0.02 | -0.03 | 0.00 | 1.62 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.78 | 520,000 | 239.87% | 5.82 | 6.04 | 4.53 | 3.70 | 2.89 | 46.13 | 8.65 | 10.20 | 8.20 | 4.08 | 0.08 | 0.43 | -0.36 | 0.42 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 6,900 | 68.29% | 1.10 | 1.11 | 1.05 | 1.02 | 1.10 | 48.12 | 16.09 | 17.01 | 0.82 | 1.52 | 0.01 | 0.02 | -0.01 | 1.07 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.93 | 12,800 | -14.67% | 4.80 | 5.54 | 8.00 | 11.38 | 43.75 | 36.14 | 32.46 | 31.07 | 78.71 | 71.45 | -0.83 | -0.93 | 0.10 | 0.64 | ||
| VRME | VERIFYME INC | $0.89 | 269,000 | -18.98% | 0.99 | 0.92 | 0.91 | 0.83 | 0.97 | 47.28 | 16.92 | 19.44 | 15.58 | 18.27 | 0.01 | 0.02 | -0.01 | 0.79 | ||
| BFRI | BIOFRONTERA INC | $1.02 | 71,000 | 35.50% | 0.96 | 0.90 | 0.94 | 0.81 | 0.89 | 64.93 | 67.10 | 61.52 | 82.19 | 74.64 | 0.03 | 0.01 | 0.01 | 0.95 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.52 | 631,000 | 15.78% | 0.44 | 0.41 | 0.43 | 0.48 | 0.58 | 61.89 | 67.64 | 74.50 | 60.89 | 74.75 | 0.02 | 0.00 | 0.01 | 1.22 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.66 | 57,600 | 158.30% | 5.44 | 5.31 | 5.43 | 5.78 | 7.41 | 57.26 | 32.24 | 30.46 | 33.37 | 32.91 | 0.04 | 0.01 | 0.04 | 0.88 | ||
| TNON | TENON MEDICAL INC | $1.22 | 62,000 | -43.64% | 1.21 | 1.19 | 1.26 | 1.15 | 1.34 | 50.19 | 48.72 | 40.17 | 54.60 | 46.75 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.58 | 52,600 | -3.84% | 0.96 | 1.16 | 1.22 | 1.35 | 1.68 | 30.21 | 9.67 | 9.56 | 3.99 | 1.50 | -0.18 | -0.09 | -0.09 | -0.28 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.57 | 8,500 | -5.56% | 6.47 | 6.49 | 6.89 | 8.51 | 8.36 | 46.35 | 49.74 | 46.18 | 91.04 | 80.39 | -0.16 | -0.22 | 0.06 | 0.59 | ||
| OLB | OLB GROUP INC | $1.22 | 32,000 | -73.55% | 1.28 | 1.26 | 1.33 | 1.54 | 1.48 | 44.84 | 31.64 | 38.43 | 9.51 | 7.76 | -0.02 | -0.02 | -0.00 | 1.25 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.75 | 5,700 | 62.86% | 3.75 | 3.62 | 3.35 | 3.05 | 2.77 | 55.20 | 58.24 | 59.93 | 22.29 | 19.36 | 0.10 | 0.13 | -0.03 | 0.12 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.26 | 1,101,000 | -12.62% | 0.28 | 0.32 | 0.31 | 0.32 | 0.35 | 41.86 | 19.65 | 20.80 | 26.58 | 29.70 | -0.01 | -0.01 | -0.01 | 1.30 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.22 | 114,849,000 | 1,584.50% | 0.36 | 0.41 | 0.44 | 0.39 | 2.99 | 25.60 | 6.20 | 7.80 | 2.35 | 0.78 | -0.05 | -0.02 | -0.03 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.