Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAG | PLANET GREEN HOLDINGS CORP | $1.98 | 140,000 | -44.66% | 1.91 | 1.88 | 1.80 | 1.73 | 1.80 | 57.30 | 73.75 | 76.55 | 85.74 | 91.41 | 0.06 | 0.04 | 0.02 | 0.89 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.21 | 1,191,000 | -26.62% | 1.35 | 1.42 | 2.59 | 13.87 | 59.32 | 32.95 | 6.76 | 11.27 | 68.67 | 78.32 | -0.54 | -0.72 | 0.18 | 0.55 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.08 | 27,800 | -16.52% | 3.16 | 3.16 | 3.72 | 3.80 | 4.03 | 43.24 | 40.59 | 47.80 | 73.48 | 80.87 | -0.13 | -0.16 | 0.04 | 1.53 | ||
| CODX | CO-DIAGNOSTICS INC | $0.37 | 789,000 | -16.68% | 0.38 | 0.39 | 0.34 | 0.31 | 0.42 | 49.68 | 45.18 | 57.60 | 28.89 | 49.29 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| XAIR | BEYOND AIR INC | $2.70 | 215,000 | -26.87% | 2.55 | 2.45 | 2.45 | 3.02 | 4.48 | 56.75 | 67.69 | 70.12 | 74.43 | 78.18 | 0.05 | 0.01 | 0.04 | 0.99 | ||
| GXAI | GAXOSAI INC | $1.98 | 229,000 | -44.82% | 1.84 | 1.77 | 1.65 | 1.49 | 1.49 | 58.61 | 62.17 | 60.86 | 78.56 | 79.00 | 0.08 | 0.06 | 0.02 | 1.12 | ||
| SOS | SOS LTD | $1.94 | 49,500 | -35.71% | 2.07 | 2.02 | 1.88 | 4.10 | 4.89 | 45.63 | 20.74 | 30.51 | 8.21 | 24.85 | -0.03 | -0.04 | 0.02 | 1.81 | ||
| CARV | CARVER BANCORP INC | $2.77 | 12,500 | 27.55% | 2.70 | 2.53 | 2.25 | 2.03 | 1.80 | 62.41 | 71.11 | 68.89 | 60.42 | 59.57 | 0.12 | 0.11 | 0.00 | 0.68 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.07 | 276,000 | -13.21% | 4.84 | 5.40 | 4.80 | 3.94 | 3.00 | 57.82 | 41.23 | 26.50 | 57.98 | 35.95 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| YYGH | YY GROUP HOLDING LTD | $0.34 | 449,000 | -20.39% | 0.36 | 0.37 | 1.19 | 1.69 | 1.62 | 25.80 | 13.81 | 12.82 | 43.94 | 56.68 | -0.22 | -0.28 | 0.06 | 1.10 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.86 | 82,000 | -44.59% | 0.89 | 0.93 | 0.95 | 0.95 | 0.97 | 40.19 | 16.84 | 16.26 | 22.83 | 16.44 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.25 | 101,000 | 56.35% | 1.29 | 1.38 | 1.28 | 1.34 | N/A | 45.92 | 7.76 | 10.11 | 7.02 | 8.35 | -0.02 | 0.01 | -0.03 | 1.36 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.06 | 346,000 | -6.23% | 1.01 | 0.97 | 1.03 | 1.27 | 1.46 | 55.84 | 64.23 | 65.85 | 72.51 | 76.21 | 0.01 | -0.01 | 0.02 | 1.05 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.70 | 6,800 | 134.48% | 4.71 | 4.65 | 4.37 | 4.70 | 4.93 | 56.54 | 87.11 | 92.21 | 65.99 | 78.51 | 0.08 | 0.08 | -0.00 | 0.13 | ||
| MSGM | MOTORSPORT GAMES INC | $2.33 | 5,700 | -79.86% | 2.55 | 2.68 | 2.87 | 2.98 | 2.26 | 27.39 | 2.91 | 4.11 | 0.00 | 5.11 | -0.13 | -0.10 | -0.03 | 1.57 | ||
| VRME | VERIFYME INC | $1.09 | 448,000 | 67.79% | 1.04 | 1.01 | 0.94 | 0.86 | 0.99 | 58.38 | 70.11 | 58.83 | 65.04 | 57.67 | 0.04 | 0.03 | 0.01 | 0.80 | ||
| SSM | SONO GROUP NV | $9.14 | 10,900 | 18.48% | 8.70 | 8.75 | 7.68 | 7.77 | 8.14 | 56.74 | 69.80 | 62.03 | 82.91 | 79.12 | 0.22 | 0.25 | -0.03 | -0.07 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 4,800,000 | -29.36% | 0.29 | 0.27 | 0.27 | 0.31 | 1.07 | 52.92 | 47.74 | 63.40 | 63.86 | 79.22 | 0.01 | 0.00 | 0.01 | 0.27 | ||
| KRKR | 36KR HOLDINGS INC | $6.28 | 1,600 | -90.24% | 6.77 | 7.26 | 6.31 | 5.95 | 5.18 | 43.38 | 7.13 | 5.99 | 9.60 | 4.94 | -0.10 | 0.13 | -0.23 | 0.90 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $5.08 | 32,000 | 15.52% | 5.25 | 4.95 | 4.14 | 3.97 | 5.76 | 57.38 | 44.09 | 53.59 | 3.71 | 3.48 | 0.29 | 0.35 | -0.06 | 0.79 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.76 | 12,900 | -32.11% | 1.88 | 2.00 | 1.97 | 1.94 | 2.49 | 40.73 | 11.36 | 18.73 | 32.65 | 43.61 | -0.07 | -0.05 | -0.03 | 0.88 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.63 | 59,300 | -52.18% | 4.26 | 4.00 | 3.62 | 3.17 | 2.90 | 58.52 | 52.11 | 65.29 | 62.76 | 73.23 | 0.37 | 0.23 | 0.14 | 0.11 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.50 | 40,000 | 117.39% | 1.69 | 1.79 | 1.91 | 2.07 | 2.28 | 36.65 | 4.34 | 9.66 | 0.00 | 6.12 | -0.11 | -0.08 | -0.03 | 0.45 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.61 | 542,000 | 38.27% | 0.59 | 0.54 | 0.51 | 0.51 | 1.28 | 56.84 | 55.97 | 55.03 | 79.03 | 83.66 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $5.87 | 566,000 | 19.16% | 5.10 | 4.93 | 6.54 | 8.50 | 40.29 | 53.26 | 71.58 | 69.02 | 94.30 | 93.47 | -0.31 | -0.57 | 0.26 | 0.66 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.30 | 12,900 | -52.75% | 1.31 | 1.28 | 1.20 | 1.22 | 1.39 | 53.98 | 64.08 | 75.10 | 6.38 | 22.38 | 0.04 | 0.04 | -0.00 | 0.60 | ||
| BON | BON NATURAL LIFE LTD | $2.28 | 88,000 | -30.71% | 2.07 | 2.00 | 1.69 | 1.60 | 10.14 | 77.36 | 66.56 | 63.95 | 100.00 | 84.97 | 0.13 | 0.12 | 0.01 | 0.23 | ||
| MYSE | MYSEUM INC | $3.09 | 152,000 | 56.70% | 2.96 | 2.56 | 2.29 | 2.46 | 2.68 | 62.62 | 67.87 | 71.50 | 38.62 | 45.17 | 0.24 | 0.19 | 0.05 | 1.11 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.78 | 121,000 | -3.97% | 0.83 | 0.89 | N/A | N/A | N/A | 5.41 | 7.72 | 5.71 | 92.14 | 89.76 | N/A | N/A | N/A | -2.11 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.51 | 105,000 | 19.32% | 0.53 | 0.56 | 0.64 | 0.90 | 2.54 | 39.33 | 3.84 | 5.79 | 7.59 | 8.30 | -0.04 | -0.04 | 0.00 | -0.05 | ||
| RYDE | RYDE GROUP LTD | $0.49 | 184,000 | -31.60% | 0.46 | 0.41 | 0.35 | 0.32 | 0.33 | 61.30 | 34.15 | 34.82 | 51.12 | 55.49 | 0.05 | 0.03 | 0.01 | 0.44 | ||
| YJ | YUNJI INC | $2.18 | 7,200 | -7.69% | 2.11 | 2.00 | 1.86 | 1.83 | 1.78 | 58.75 | 40.43 | 43.21 | 24.03 | 41.65 | 0.10 | 0.08 | 0.02 | 0.69 | ||
| SMTK | SMARTKEM INC | $2.83 | 496,000 | 281.54% | 2.20 | 1.94 | 1.40 | 1.24 | 1.95 | 66.70 | 43.30 | 35.59 | 37.55 | 24.14 | 0.27 | 0.23 | 0.03 | -0.14 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | 27,300 | -31.23% | 1.57 | 1.51 | 1.54 | 1.60 | 1.72 | 58.00 | 77.78 | 81.85 | 69.13 | 80.07 | 0.02 | 0.00 | 0.02 | 0.65 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $3.95 | 132,000 | -77.66% | 3.92 | 3.92 | 3.59 | 3.30 | 3.50 | 51.74 | 49.48 | 48.72 | 56.34 | 36.86 | 0.09 | 0.09 | 0.00 | 0.30 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 137,000 | -56.92% | 0.39 | 0.39 | 0.40 | 0.41 | 0.37 | 52.20 | 49.29 | 50.49 | 85.67 | 87.66 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| OLB | OLB GROUP INC | $1.46 | 105,000 | -68.75% | 1.36 | 1.33 | 1.30 | 1.54 | 1.47 | 61.25 | 83.81 | 82.63 | 85.02 | 83.57 | 0.04 | 0.02 | 0.02 | 1.26 | ||
| SOND | SONDER HOLDINGS INC | $0.96 | 167,000 | 128.77% | 1.14 | 1.35 | 1.66 | 1.93 | 2.27 | 19.17 | 0.94 | 2.17 | 0.00 | 0.00 | -0.20 | -0.18 | -0.02 | 1.57 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.22 | 61,400 | -11.01% | 2.33 | 2.27 | 2.20 | 2.27 | 2.06 | 47.09 | 19.66 | 31.75 | 4.45 | 18.22 | 0.02 | 0.04 | -0.02 | 1.12 | ||
| AIFU | AIFU INC | $4.47 | 15,000 | 7.14% | 5.22 | 5.49 | 5.65 | 5.44 | 6.20 | 35.96 | 5.23 | 11.17 | 2.33 | 16.62 | -0.27 | -0.16 | -0.11 | 0.61 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.47 | 48,000 | -4.76% | 1.45 | 1.44 | 1.26 | 1.30 | 1.36 | 54.70 | 45.42 | 55.74 | 21.32 | 37.18 | 0.06 | 0.06 | 0.00 | 0.34 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.63 | 50,000 | -23.08% | 0.66 | 0.69 | 0.72 | 0.76 | 0.81 | 35.18 | 9.11 | 18.69 | 19.72 | 33.27 | -0.03 | -0.02 | -0.01 | 0.18 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.72 | 191,000 | -44.31% | 2.68 | 3.46 | 3.62 | 3.74 | 5.46 | 39.68 | 13.12 | 10.72 | 22.02 | 14.94 | -0.36 | -0.26 | -0.10 | 0.38 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $6.59 | 72,600 | -45.82% | 6.89 | 7.17 | 8.09 | 9.21 | 70.14 | 42.59 | 39.08 | 28.59 | 21.58 | 9.07 | -0.45 | -0.42 | -0.04 | 0.83 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.67 | 67,400 | -55.36% | 0.70 | 0.75 | 0.79 | 1.43 | 1.58 | 37.69 | 13.46 | 8.50 | 15.32 | 7.77 | -0.07 | -0.07 | 0.00 | 0.39 | ||
| REBN | REBORN COFFEE INC | $2.27 | 63,000 | 87.50% | 2.41 | 2.45 | 2.62 | 2.64 | 2.97 | 34.62 | 11.33 | 15.87 | 9.52 | 9.78 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.49 | 7,100 | -61.62% | 3.51 | 3.50 | 3.62 | 3.66 | 3.98 | 47.37 | 14.46 | 21.11 | 56.33 | 60.27 | -0.03 | -0.03 | 0.00 | 0.10 | ||
| ARBB | ARB IOT GROUP LTD | $6.96 | 6,600 | -41.07% | 7.29 | 7.76 | 5.85 | 6.10 | 7.67 | 50.10 | 9.57 | 11.54 | 3.15 | 4.15 | 0.31 | 0.54 | -0.23 | 0.96 | ||
| AMZE | AMAZE HOLDINGS INC | $1.96 | 115,000 | -54.18% | 2.01 | 2.50 | 2.75 | 5.36 | 9.10 | 39.32 | 18.75 | 17.41 | 22.54 | 14.95 | -0.32 | -0.31 | -0.01 | 0.96 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.57 | 218,000 | -27.33% | 1.66 | 1.70 | 1.58 | 1.54 | 1.58 | 46.04 | 26.70 | 27.66 | 19.53 | 26.65 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| LFWD | LIFEWARD LTD | $0.78 | 239,000 | 1.27% | 0.78 | 0.73 | 0.66 | 0.79 | 1.20 | 58.11 | 51.02 | 63.52 | 10.89 | 27.37 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| LGVN | LONGEVERON INC | $0.80 | 421,000 | 1.20% | 0.81 | 0.79 | 0.83 | 1.11 | 1.35 | 46.96 | 27.76 | 42.62 | 39.64 | 55.07 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.37 | 38,000 | 22.58% | 7.49 | 6.97 | 6.93 | 8.74 | 8.30 | 53.51 | 54.45 | 59.07 | 56.36 | 65.38 | 0.24 | 0.13 | 0.12 | 0.59 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.41 | 768,000 | 51.18% | 0.46 | 0.47 | 0.51 | 7.51 | N/A | 29.12 | 14.02 | 11.94 | 0.61 | 12.43 | -0.15 | -0.20 | 0.06 | -0.40 | ||
| DSS | DSS INC | $1.33 | 11,300 | 21.51% | 1.37 | 1.35 | 1.20 | 1.07 | 0.99 | 51.39 | 25.60 | 30.49 | 7.33 | 4.43 | 0.03 | 0.05 | -0.02 | 0.55 | ||
| POLA | POLAR POWER INC | $4.81 | 45,000 | 26.40% | 4.46 | 3.82 | 2.79 | 2.33 | 2.46 | 70.15 | 62.70 | 64.74 | 22.36 | 29.12 | 0.59 | 0.53 | 0.06 | 0.94 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.81 | 145,000 | -45.28% | 0.83 | 1.13 | 1.16 | 0.92 | 0.83 | 39.69 | 2.24 | 2.01 | 2.88 | 2.59 | -0.14 | -0.10 | -0.04 | 0.59 | ||
| TXMD | THERAPEUTICSMD INC | $1.04 | 10,900 | -38.42% | 1.06 | 1.07 | 1.09 | 1.14 | 1.11 | 41.20 | 44.08 | 48.67 | 13.80 | 23.41 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $7.59 | 172,000 | -30.92% | 6.01 | 5.08 | 4.78 | 6.74 | 9.12 | 71.41 | 78.72 | 80.43 | 75.23 | 79.38 | 0.70 | 0.29 | 0.41 | 0.56 | ||
| IMRN | IMMURON LTD | $2.05 | 58,000 | 17.65% | 2.12 | 2.01 | 1.88 | 1.82 | 1.85 | 54.03 | 51.39 | 59.95 | 6.93 | 24.04 | 0.07 | 0.07 | -0.00 | 0.76 | ||
| GELS | GELTEQ LTD | $1.27 | 52,000 | -56.67% | 1.28 | 1.35 | 1.38 | 1.60 | 1.68 | 45.03 | 25.83 | 29.91 | 56.82 | 62.94 | -0.03 | -0.04 | 0.00 | 2.18 | ||
| ATXG | ADDENTAX GROUP CORP | $1.02 | 225,000 | -33.43% | 1.02 | 0.98 | 0.71 | 0.68 | 0.74 | 64.22 | 56.19 | 52.98 | 7.68 | 4.43 | 0.09 | 0.10 | -0.01 | 0.68 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.45 | 288,000 | 0.70% | 4.87 | 5.09 | 4.64 | 3.48 | 2.55 | 41.82 | 14.39 | 15.22 | 4.58 | 1.53 | -0.03 | 0.10 | -0.13 | 0.46 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.24 | 28,200 | -60.28% | 6.31 | 5.97 | 5.32 | 5.12 | 5.49 | 54.70 | 22.18 | 19.91 | 14.65 | 8.25 | 0.27 | 0.34 | -0.08 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $14.28 | 116,000 | 53.44% | 12.73 | 11.77 | 11.08 | 9.84 | 47.33 | 66.93 | 37.35 | 39.62 | 71.43 | 81.56 | 0.90 | 0.55 | 0.35 | 1.35 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.27 | 15,600 | 9.86% | 2.47 | 2.41 | 2.15 | 2.23 | 2.26 | 47.51 | 33.33 | 46.41 | 9.12 | 24.56 | 0.07 | 0.10 | -0.03 | 1.02 | ||
| MAAS | MAASE INC | $2.86 | 19,200 | 357.14% | 3.19 | 3.34 | 3.59 | 3.63 | 7.18 | 30.59 | 2.50 | 8.12 | 1.00 | 7.38 | -0.18 | -0.14 | -0.04 | 0.35 | ||
| OSRH | OSR HOLDINGS INC | $0.55 | 5,605,000 | 2,819.27% | 0.59 | 0.62 | 0.63 | 0.93 | 2.92 | 41.88 | 17.50 | 26.07 | 38.23 | 47.68 | -0.03 | -0.03 | -0.00 | -0.24 | ||
| PAVM | PAVMED INC | $0.54 | 830,000 | -33.65% | 0.48 | 0.46 | 0.45 | 0.53 | 0.61 | 66.65 | 65.47 | 62.87 | 92.80 | 94.17 | 0.02 | 0.00 | 0.01 | 1.35 | ||
| ATON | ALPHATON CAPITAL CORP | $7.13 | 724,000 | -70.27% | 6.80 | 6.37 | 7.02 | 6.73 | 6.33 | 52.57 | 15.96 | 24.86 | 29.49 | 41.17 | 0.20 | 0.04 | 0.16 | 1.17 | ||
| CENN | CENNTRO INC | $0.23 | 4,219,000 | -28.18% | 0.43 | 0.50 | 0.52 | 0.64 | 0.80 | 18.66 | 4.00 | 6.30 | 0.00 | 0.00 | -0.08 | -0.03 | -0.04 | 1.03 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.73 | 113,000 | -13.08% | 0.79 | 0.83 | 1.10 | 1.24 | 1.85 | 29.94 | 20.37 | 15.58 | 22.29 | 12.60 | -0.09 | -0.09 | 0.00 | 0.91 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.21 | 61,700 | 1.15% | 4.17 | 4.33 | 3.97 | 3.46 | 3.26 | 50.09 | 31.85 | 35.78 | 25.80 | 32.09 | 0.02 | 0.07 | -0.05 | 1.44 | ||
| ETHZ | ETHZILLA CORP | $1.92 | 8,253,000 | -29.43% | 2.28 | 2.36 | 3.38 | 2.40 | 1.81 | 35.30 | 6.39 | 5.78 | 0.00 | 1.25 | -0.24 | -0.23 | -0.01 | 1.30 | ||
| BTBD | BT BRANDS INC | $1.88 | 38,600 | -43.24% | 1.90 | 1.82 | 1.87 | 1.62 | 1.53 | 51.11 | 41.55 | 47.19 | 17.31 | 28.87 | 0.01 | 0.02 | -0.00 | 0.18 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.31 | 262,000 | -1.13% | 1.38 | 1.29 | 1.30 | 1.33 | 1.39 | 49.36 | 17.46 | 27.51 | 24.83 | 39.21 | 0.04 | 0.02 | 0.02 | 0.68 | ||
| CHEK | CHECK-CAP LTD | $1.97 | 129,000 | 104.76% | 2.11 | 2.20 | 1.34 | 1.06 | 0.99 | 53.43 | 11.11 | 6.90 | 9.22 | 4.52 | 0.17 | 0.26 | -0.09 | 0.83 | ||
| RDGT | RIDGETECH INC | $1.96 | 439,000 | 2,788.16% | 1.41 | 1.36 | 1.31 | 1.22 | 1.26 | 80.99 | 75.83 | 59.91 | 95.99 | 84.68 | 0.07 | 0.02 | 0.05 | 0.96 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 181,000 | -24.90% | 0.55 | 0.52 | 0.50 | 0.60 | 0.74 | 48.16 | 32.85 | 34.07 | 33.17 | 35.01 | 0.00 | 0.01 | -0.00 | -0.18 | ||
| ELWS | EARLYWORKS CO LTD | $3.78 | 82,000 | -74.21% | 3.06 | 2.77 | 2.97 | 2.75 | 2.57 | 65.46 | 68.96 | 65.56 | 72.70 | 66.85 | 0.20 | 0.07 | 0.13 | 1.71 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.95 | 32,400 | -31.06% | 2.05 | 2.23 | 2.55 | 2.49 | 3.61 | 38.37 | 27.32 | 36.03 | 39.51 | 53.94 | -0.15 | -0.14 | -0.01 | 0.83 | ||
| NCPL | NETCAPITAL INC | $2.31 | 113,000 | 341.41% | 2.41 | 2.39 | 2.30 | 3.12 | 2.55 | 46.96 | 25.56 | 31.85 | 21.32 | 32.72 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| APM | APTORUM GROUP LTD | $1.59 | 201,000 | -53.15% | 2.07 | 1.95 | 1.87 | 1.53 | 1.30 | 41.50 | 12.38 | 32.66 | 0.42 | 29.71 | 0.00 | 0.06 | -0.06 | 0.65 | ||
| EVGN | EVOGENE LTD | $1.30 | 228,000 | 584.68% | 1.27 | 1.22 | 1.25 | 1.28 | 1.34 | 54.59 | 46.15 | 53.56 | 53.29 | 60.95 | 0.02 | 0.01 | 0.02 | 0.97 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.42 | 530,000 | -22.06% | 1.89 | 2.34 | 2.03 | 1.54 | 1.27 | 31.17 | 10.25 | 7.97 | 3.44 | 1.44 | -0.22 | -0.04 | -0.18 | 1.02 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.36 | 21,800 | -63.05% | 1.53 | 1.46 | 1.45 | 1.56 | 1.28 | 44.26 | 19.76 | 36.14 | 19.39 | 39.57 | 0.01 | 0.02 | -0.01 | 0.99 | ||
| FLGC | FLORA GROWTH CORP | $19.41 | 17,700 | -52.80% | 18.60 | 21.60 | 21.63 | 23.50 | 26.12 | 46.51 | 18.15 | 10.59 | 52.36 | 31.48 | -1.38 | -1.12 | -0.26 | 1.60 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.52 | 258,000 | -8.19% | 0.58 | 0.58 | 0.59 | 1.19 | N/A | 35.92 | 12.47 | 30.69 | 0.00 | 20.06 | -0.02 | -0.01 | -0.00 | 1.18 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.84 | 21,900 | 52.08% | 5.72 | 5.56 | 5.37 | 5.69 | 7.21 | 54.91 | 56.48 | 61.01 | 53.95 | 60.49 | 0.15 | 0.11 | 0.04 | 0.88 | ||
| IMNN | IMUNON INC | $5.10 | 170,000 | 168.14% | 5.23 | 5.18 | 5.88 | 10.47 | 11.80 | 37.95 | 19.26 | 25.07 | 35.70 | 45.89 | -0.24 | -0.30 | 0.06 | 0.92 | ||
| SUGP | SU GROUP HOLDINGS LTD | $8.01 | 58,400 | -75.46% | 7.53 | 6.60 | 6.26 | 6.91 | 7.81 | 56.74 | 66.19 | 76.80 | 64.91 | 79.04 | 0.68 | 0.32 | 0.37 | 0.64 | ||
| GPUS | HYPERSCALE DATA INC | $0.41 | 63,553,000 | -19.42% | 0.52 | 0.48 | 0.52 | 1.48 | 2.53 | 40.72 | 21.26 | 32.91 | 25.96 | 41.00 | -0.02 | -0.02 | 0.00 | 1.36 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.61 | 18,200 | -39.33% | 0.62 | 0.64 | 0.59 | 0.54 | 0.56 | 49.01 | 35.00 | 31.14 | 36.50 | 32.82 | 0.00 | 0.01 | -0.01 | -0.03 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.18 | 661,000 | -10.19% | 3.23 | 2.92 | 3.02 | 4.62 | 8.72 | 52.66 | 43.99 | 59.56 | 29.07 | 53.44 | 0.11 | 0.05 | 0.06 | 0.31 | ||
| COCP | COCRYSTAL PHARMA INC | $1.07 | 147,000 | -62.31% | 1.19 | 1.23 | 1.42 | 1.51 | 1.63 | 30.65 | 9.80 | 13.11 | 5.29 | 29.64 | -0.08 | -0.08 | -0.01 | 0.63 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.55 | 40,500 | -73.70% | 0.61 | 0.61 | 0.64 | 0.81 | 1.24 | 35.58 | 22.05 | 31.96 | 0.00 | 13.40 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| FGI | FGI INDUSTRIES LTD | $5.71 | 31,200 | 85.71% | 5.73 | 6.39 | 5.03 | 4.26 | 3.97 | 50.24 | 16.27 | 12.66 | 19.22 | 10.24 | 0.07 | 0.27 | -0.20 | 0.42 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.58 | 36,200 | -19.56% | 0.58 | 0.80 | 1.08 | 1.28 | 1.57 | 34.45 | 12.68 | 12.72 | 46.33 | 28.82 | -0.18 | -0.18 | -0.00 | -0.23 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.01 | 1,897,000 | -87.12% | 1.81 | 1.68 | 1.48 | 1.14 | N/A | 37.34 | 44.74 | 62.88 | 33.33 | 60.89 | 0.06 | 0.12 | -0.06 | 0.31 | ||
| WATT | ENERGOUS CORP | $7.51 | 140,000 | 167.18% | 7.87 | 7.84 | 7.91 | 9.02 | 10.71 | 45.50 | 22.55 | 25.78 | 26.57 | 27.14 | -0.12 | -0.11 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.