Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBRX | MOLECULIN BIOTECH INC | $0.28 | -22.01% | -36.07% | -43.55% | -48.62% | -68.54% | -89.31% | -98.59% | -99.60% | N/A | $3.65 | $0.25 | 92.33% | 12.00% | 0.89 | 8,642,000 | 782.74% |
| TPST | TEMPEST THERAPEUTICS INC | $3.21 | 0.31% | -32.42% | -70.84% | -70.74% | -48.06% | -73.74% | -85.56% | -99.12% | -99.99% | $13.65 | $3.01 | 76.48% | 6.64% | 2.67 | 272,000 | -60.75% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.25 | 3.72% | -10.04% | -19.29% | 12.05% | -5.99% | -75.39% | -99.34% | -99.78% | -99.91% | $1.50 | $0.15 | 83.27% | 67.33% | 0.89 | 959,000 | -54.11% |
| BTCT | BTC DIGITAL LTD | $1.89 | 7.39% | 13.86% | -28.41% | -28.68% | -49.47% | -87.68% | -59.84% | -99.90% | N/A | $18.75 | $1.57 | 89.92% | 20.38% | 1.52 | 116,000 | 286.67% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.65 | -2.25% | -15.54% | -32.64% | -33.47% | -85.51% | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 93.14% | 6.71% | 0.83 | 47,000 | -47.19% |
| AIRI | AIR INDUSTRIES GROUP | $2.95 | 0.34% | 2.79% | -10.06% | -6.65% | -16.90% | -35.16% | -53.03% | -76.77% | -96.34% | $4.89 | $2.77 | 39.67% | 6.50% | 0.56 | 30,000 | 408.47% |
| YHGJ | YUNHONG GREEN CTI LTD | $4.85 | -0.82% | -1.62% | -15.06% | -8.56% | -42.95% | -27.77% | -39.39% | -77.85% | -88.59% | $12.70 | $4.35 | 61.81% | 11.60% | 0.24 | 2,100 | 320.00% |
| FBLG | FIBROBIOLOGICS INC | $0.27 | 1.49% | -20.93% | -37.18% | -55.04% | -66.50% | -88.99% | N/A | N/A | N/A | $2.79 | $0.24 | 90.25% | 13.33% | 0.44 | 2,592,000 | -13.05% |
| COCP | COCRYSTAL PHARMA INC | $1.01 | 7.22% | 2.02% | -17.89% | -34.63% | -28.87% | -52.36% | -61.60% | -95.55% | N/A | $3.26 | $0.90 | 69.02% | 12.22% | 0.64 | 81,000 | -0.61% |
| SAIH | SAIHEAT LTD | $7.26 | 3.71% | 2.11% | -11.52% | -0.68% | 11.09% | -51.31% | -80.72% | N/A | N/A | $15.60 | $3.00 | 53.46% | 142.00% | 0.99 | 750 | -94.76% |
| LGVN | LONGEVERON INC | $0.65 | 7.11% | 5.37% | -29.33% | -20.78% | -51.64% | -67.60% | -98.39% | N/A | N/A | $2.24 | $0.59 | 71.07% | 9.64% | 1.21 | 709,000 | 249.26% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | -2.76% | 0.00% | -4.09% | -14.92% | -11.34% | -34.47% | -28.72% | 0.43% | 5.50% | $3.59 | $2.01 | 41.23% | 4.98% | 0.43 | 7,300 | -46.72% |
| EFOI | ENERGY FOCUS INC | $2.38 | 3.93% | 3.43% | -17.36% | -7.39% | 20.20% | 71.22% | -2.74% | -93.72% | -99.56% | $3.56 | $1.19 | 33.15% | 100.00% | 0.74 | 2,700 | -75.89% |
| MWYN | MARWYNN HOLDINGS INC | $0.80 | -2.56% | -5.99% | -19.60% | 1.01% | -91.64% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 92.86% | 12.52% | 0.20 | 23,800 | -20.67% |
| CWD | CALIBERCOS INC | $2.27 | 0.89% | 5.09% | -29.28% | 31.98% | -28.32% | -74.49% | N/A | N/A | N/A | $48.00 | $1.63 | 95.27% | 39.26% | 0.60 | 116,000 | 18.37% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.47 | 1.94% | 7.48% | -40.75% | -88.21% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.38 | 94.84% | 26.06% | 2.55 | 46,500 | -64.23% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.70 | -1.10% | 7.57% | -29.50% | -37.79% | -54.00% | -19.50% | -55.55% | -59.91% | -62.18% | $7.18 | $2.49 | 62.40% | 8.43% | -0.01 | 6,900 | -46.92% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | -2.33% | 3.28% | -28.00% | -24.55% | -20.25% | -52.45% | -50.20% | -17.65% | -72.96% | $2.90 | $1.17 | 56.55% | 7.69% | 0.71 | 10,200 | -18.40% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.10 | 0.37% | 3.41% | -0.15% | 4.68% | 55.17% | -6.93% | -94.96% | N/A | N/A | $6.79 | $2.14 | 39.72% | 91.18% | 0.33 | 1,300 | -99.64% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.23 | 2.50% | -1.60% | -43.11% | -39.71% | -28.07% | -51.00% | -97.15% | -99.50% | -100.00% | $9.79 | $0.97 | 87.44% | 27.33% | 1.20 | 375,000 | 3.02% |
| WATT | ENERGOUS CORP | $6.08 | 3.40% | -7.88% | -28.55% | -25.49% | -28.51% | -56.91% | -98.98% | -99.50% | -99.87% | $81.00 | $3.67 | 92.49% | 65.58% | 0.97 | 27,000 | -31.65% |
| CXAI | CXAPP INC | $0.46 | -0.22% | 4.30% | -40.05% | -42.95% | -56.10% | -69.67% | -95.44% | N/A | N/A | $2.54 | $0.39 | 81.82% | 19.74% | 0.69 | 623,000 | 4.01% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.69 | -1.74% | 10.46% | -3.43% | 14.19% | 34.13% | -40.07% | -72.30% | -61.76% | -84.80% | $3.18 | $1.12 | 46.86% | 50.89% | 0.30 | 72,000 | -19.10% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.55 | 4.51% | -11.46% | -14.14% | 37.76% | -30.14% | -42.95% | -97.17% | -99.86% | -100.00% | $8.81 | $1.61 | 71.06% | 58.39% | 0.69 | 94,000 | 20.51% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.70 | 4.63% | 7.02% | 7.85% | -43.47% | -48.83% | -79.38% | N/A | N/A | N/A | $4.50 | $0.42 | 84.42% | 66.90% | -0.07 | 146,000 | 0.69% |
| FGI | FGI INDUSTRIES LTD | $6.78 | 4.47% | 34.52% | 32.16% | 61.81% | 155.85% | 65.37% | -44.20% | N/A | N/A | $12.62 | $2.28 | 46.28% | 196.98% | 0.45 | 39,200 | -62.31% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.60 | -1.79% | 0.33% | -14.73% | -14.49% | -26.59% | -27.12% | -96.35% | -98.59% | -97.62% | $1.95 | $0.57 | 69.13% | 5.61% | 1.32 | 126,000 | -18.18% |
| MIMI | MINT INC LTD | $0.52 | 12.83% | 25.36% | -91.93% | -93.78% | -89.76% | N/A | N/A | N/A | N/A | $13.69 | $0.34 | 96.21% | 52.65% | 0.65 | 1,345,000 | -35.58% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.37 | -2.66% | -3.94% | -37.01% | -41.63% | -96.18% | N/A | N/A | N/A | N/A | $10.97 | $0.35 | 96.66% | 4.27% | 0.29 | 42,000 | -33.33% |
| GLBZ | GLEN BURNIE BANCORP | $4.32 | -4.00% | -2.92% | -5.05% | 2.86% | -17.56% | -26.90% | -49.55% | -56.80% | -64.27% | $6.99 | $3.89 | 38.20% | 11.05% | 0.13 | 10,000 | 733.33% |
| ELPW | ELONG POWER HOLDING LTD | $0.22 | -2.71% | 5.39% | -35.24% | -28.57% | -95.75% | -86.65% | N/A | N/A | N/A | $8.08 | $0.15 | 97.34% | 39.61% | 0.20 | 175,000 | 26.81% |
| VYNE | VYNE THERAPEUTICS INC | $0.38 | -1.83% | 4.44% | 4.16% | 18.24% | -62.40% | -86.99% | -90.91% | -99.70% | N/A | $4.30 | $0.28 | 91.26% | 33.81% | 1.16 | 1,036,000 | 32.48% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | 2.55% | -2.82% | -14.54% | 15.87% | -10.41% | -88.01% | N/A | N/A | N/A | $3.75 | $0.12 | 93.57% | 105.98% | -1.16 | 73,000 | -20.65% |
| IZM | ICZOOM GROUP INC | $1.03 | 5.10% | 4.99% | -48.42% | -58.13% | -58.16% | -55.60% | N/A | N/A | N/A | $2.74 | $0.92 | 62.41% | 11.96% | -0.15 | 309,000 | 2,658.93% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.48 | -1.43% | 2.78% | -38.02% | -62.71% | -14.11% | -67.93% | -57.81% | N/A | N/A | $3.38 | $0.39 | 85.77% | 23.02% | 0.95 | 109,000 | -12.10% |
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 0.11% | -15.10% | -56.07% | -89.74% | -89.85% | -90.38% | -99.93% | N/A | N/A | $54.36 | $0.83 | 98.38% | 7.03% | 0.80 | 395,000 | 140.85% |
| BANL | CBL INTERNATIONAL LTD | $0.44 | 3.53% | -2.22% | -16.67% | -35.39% | -49.43% | -55.38% | N/A | N/A | N/A | $1.30 | $0.40 | 66.15% | 10.00% | 0.78 | 35,300 | 488.33% |
| EDSA | EDESA BIOTECH INC | $1.71 | 1.79% | -1.16% | -34.98% | -29.63% | -14.93% | -22.62% | -73.16% | -95.36% | -99.93% | $4.49 | $1.55 | 61.92% | 10.32% | 0.90 | 17,600 | -51.38% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.34 | 1.74% | 10.38% | -9.30% | -23.28% | 28.50% | 41.82% | 17.00% | -9.65% | -24.12% | $4.71 | $1.43 | 50.32% | 63.64% | 0.28 | 10,400 | 46.48% |
| RVYL | RYVYL INC | $0.33 | 10.37% | 1.23% | -19.71% | 4.76% | -48.28% | -82.35% | -95.44% | -99.48% | -81.67% | $2.33 | $0.25 | 85.84% | 31.47% | 1.45 | 2,665,000 | 53.60% |
| YHC | LQR HOUSE INC | $0.84 | 6.45% | 4.99% | -13.11% | -5.39% | -34.22% | -97.55% | N/A | N/A | N/A | $98.00 | $0.68 | 99.14% | 23.46% | 0.99 | 168,000 | -16.00% |
| GOVX | GEOVAX LABS INC | $0.40 | 5.54% | -3.61% | -30.19% | -48.91% | -62.96% | -85.19% | -96.57% | -99.00% | -100.00% | $2.77 | $0.37 | 85.56% | 7.24% | 1.38 | 476,000 | 40.41% |
| IMNN | IMUNON INC | $3.86 | 1.58% | 2.12% | -18.22% | -38.14% | -88.66% | -68.95% | -82.04% | -97.01% | -99.94% | $47.40 | $3.56 | 91.86% | 8.43% | 0.90 | 37,400 | 228.07% |
| BLIN | BRIDGELINE DIGITAL INC | $0.98 | 0.62% | 6.21% | -24.71% | -27.78% | -35.22% | -15.95% | -27.78% | -60.20% | -99.68% | $2.80 | $0.90 | 65.18% | 7.97% | 0.94 | 31,000 | -10.40% |
| MTEK | MARIS TECH LTD | $1.45 | 2.48% | 36.32% | -15.50% | -46.18% | -30.53% | -34.91% | 32.57% | N/A | N/A | $6.47 | $1.03 | 77.67% | 40.29% | 0.65 | 43,000 | -20.81% |
| DTCK | DAVIS COMMODITIES LTD | $0.48 | -10.61% | -23.81% | -69.23% | -32.68% | -14.29% | -46.07% | N/A | N/A | N/A | $6.89 | $0.40 | 93.03% | 21.21% | 0.63 | 381,000 | -68.01% |
| LMFA | LM FUNDING AMERICA INC | $0.96 | 9.94% | 17.46% | -14.11% | -23.65% | -42.05% | -64.50% | -77.57% | -95.53% | N/A | $5.14 | $0.75 | 81.28% | 27.93% | 1.68 | 501,000 | 518.52% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.47 | 2.05% | 10.92% | -9.15% | 19.52% | 0.81% | -55.67% | -73.15% | -94.79% | -99.79% | $14.97 | $2.73 | 70.15% | 63.74% | 0.81 | 10,000 | 31.58% |
| REBN | REBORN COFFEE INC | $1.95 | 14.71% | 10.17% | -12.16% | -33.90% | -30.36% | 58.54% | -76.33% | N/A | N/A | $8.30 | $1.05 | 76.51% | 85.71% | 1.03 | 177,000 | 532.14% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.07 | 1.57% | -0.25% | -6.44% | 11.75% | 40.34% | 128.78% | 25.23% | -83.52% | N/A | $6.75 | $1.32 | 39.70% | 208.33% | 0.19 | 45,000 | 552.17% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | -4.96% | 1.77% | -4.96% | -3.36% | -10.85% | -33.53% | -63.26% | 6.48% | -47.96% | $2.28 | $1.08 | 49.56% | 6.48% | 0.61 | 21,000 | -86.62% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.18 | -6.84% | -15.50% | -1.36% | 9.00% | -10.66% | -40.22% | -51.78% | -85.97% | N/A | $6.30 | $0.82 | 65.40% | 165.85% | 0.98 | 12,200 | -4.69% |
| GELS | GELTEQ LTD | $1.06 | -2.75% | 16.23% | -12.40% | -17.19% | -41.11% | -43.01% | N/A | N/A | N/A | $5.50 | $0.77 | 80.73% | 37.66% | 2.21 | 273,000 | -71.23% |
| AMST | AMESITE INC | $2.48 | -3.13% | -14.19% | -25.75% | -9.82% | -18.15% | 4.64% | -1.59% | -95.96% | N/A | $6.27 | $2.00 | 60.47% | 24.00% | 0.89 | 8,600 | -37.23% |
| INEO | INNEOVA HOLDINGS LTD | $0.70 | -1.41% | -9.44% | -17.45% | -27.84% | -39.66% | -77.42% | N/A | N/A | N/A | $3.40 | $0.47 | 79.41% | 49.57% | 1.10 | 3,400 | -51.43% |
| ZSPC | ZSPACE INC | $0.39 | -0.26% | -36.95% | -64.31% | -82.56% | -91.83% | N/A | N/A | N/A | N/A | $32.69 | $0.38 | 98.81% | 2.37% | 1.61 | 1,142,000 | 33.57% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.99 | -1.98% | 8.20% | -28.78% | -20.80% | -45.30% | -53.52% | N/A | N/A | N/A | $4.84 | $0.80 | 79.55% | 23.13% | 2.00 | 35,300 | -71.98% |
| CJMB | CALLAN JMB INC | $2.44 | -2.01% | -23.75% | -39.75% | -50.46% | -55.00% | N/A | N/A | N/A | N/A | $7.76 | $2.09 | 68.56% | 17.03% | 0.27 | 22,000 | -56.00% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.66 | 1.29% | -2.92% | -17.39% | -25.03% | -31.79% | -22.45% | -80.00% | N/A | N/A | $4.32 | $2.47 | 38.44% | 7.69% | 0.87 | 7,800 | -10.34% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.28 | 0.00% | -5.88% | -16.88% | -33.12% | -44.59% | -41.01% | -16.88% | -41.82% | -39.91% | $4.24 | $1.26 | 69.81% | 1.59% | 0.44 | 5,200 | -68.48% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 2.97% | 5.05% | -70.03% | -80.41% | -56.12% | -99.10% | -98.98% | N/A | N/A | $15.80 | $0.09 | 99.34% | 18.18% | 0.40 | 13,688,000 | 28.76% |
| XPON | EXPION360 INC | $1.15 | 5.50% | 12.75% | -15.44% | -27.67% | 37.72% | -49.34% | -99.13% | N/A | N/A | $5.50 | $0.60 | 79.09% | 91.67% | 1.42 | 649,000 | 10.37% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.40 | -1.00% | -9.40% | -52.18% | -69.62% | -86.88% | -96.45% | -96.12% | N/A | N/A | $12.00 | $0.37 | 96.71% | 6.18% | 0.41 | 519,000 | -0.19% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.61 | -1.77% | -10.00% | -63.14% | -87.36% | -87.01% | -71.64% | N/A | N/A | N/A | $26.03 | $1.42 | 93.81% | 13.45% | 0.26 | 54,300 | -26.62% |
| PRHI | PRESURANCE HOLDINGS INC | $0.90 | -1.64% | -11.67% | -39.12% | 9.21% | 11.23% | -20.96% | -39.93% | -58.67% | -91.07% | $2.83 | $0.42 | 68.16% | 116.59% | 0.26 | 37,500 | 1,873.68% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.43 | -3.38% | 19.17% | -11.73% | -26.67% | -20.56% | -53.11% | -19.66% | -16.76% | -75.34% | $5.81 | $1.12 | 75.39% | 27.68% | 0.91 | 19,400 | 280.39% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.30 | -4.40% | -2.25% | -48.91% | -66.18% | -74.88% | -86.78% | -99.77% | N/A | N/A | $3.07 | $0.29 | 90.10% | 4.83% | 0.11 | 17,278,000 | -21.39% |
| BIVI | BIOVIE INC | $1.45 | 7.41% | 5.84% | -23.28% | -8.23% | -86.19% | -94.86% | -99.77% | -99.84% | N/A | $31.50 | $1.25 | 95.40% | 16.00% | 1.58 | 64,500 | 159.04% |
| DTSS | DATASEA INC | $1.27 | 2.50% | -3.71% | -34.15% | -42.75% | -43.36% | -49.56% | -93.82% | -96.54% | N/A | $3.10 | $1.03 | 59.00% | 23.40% | 1.01 | 50,000 | -35.48% |
| XTKG | X3 HOLDINGS CO LTD | $1.75 | 7.36% | 8.02% | 16.67% | -27.36% | 50.86% | -35.42% | -99.74% | -99.98% | N/A | $2.72 | $0.53 | 35.66% | 230.19% | 0.85 | 731,000 | 38.45% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.38 | 2.22% | -0.72% | 15.97% | -7.38% | -61.51% | -80.34% | -97.13% | -99.89% | -99.98% | $14.40 | $1.09 | 90.42% | 26.61% | 1.19 | 23,800 | 2.59% |
| PAVM | PAVMED INC | $0.36 | 8.68% | -6.20% | -18.97% | -30.06% | -44.66% | -59.67% | -96.52% | -98.77% | N/A | $1.25 | $0.30 | 70.96% | 19.41% | 1.39 | 153,000 | -11.05% |
| PPCB | PROPANC BIOPHARMA INC | $0.81 | -1.95% | -6.40% | -45.61% | -73.43% | N/A | N/A | N/A | N/A | N/A | $9.36 | $0.73 | 91.40% | 10.27% | 1.56 | 13,900 | -32.52% |
| BON | BON NATURAL LIFE LTD | $1.88 | 2.73% | 8.67% | -2.08% | 35.25% | 6.21% | -96.00% | -99.36% | N/A | N/A | $73.75 | $1.14 | 97.45% | 64.91% | 0.24 | 48,000 | -68.63% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.25 | 0.81% | -0.40% | -17.22% | 16.82% | -5.94% | -33.16% | -58.75% | -92.00% | -80.09% | $1.97 | $0.92 | 36.55% | 35.43% | 0.37 | 22,000 | -21.43% |
| YYGH | YY GROUP HOLDING LTD | $0.26 | -0.38% | -0.76% | -15.86% | -88.02% | -81.49% | -86.46% | N/A | N/A | N/A | $3.45 | $0.22 | 92.46% | 17.12% | 1.19 | 143,000 | -28.50% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.06 | -11.21% | 79.13% | -16.26% | -42.78% | -55.44% | -81.40% | N/A | N/A | N/A | $11.20 | $1.05 | 81.60% | 96.19% | 0.55 | 32,914,000 | -89.80% |
| TGL | TREASURE GLOBAL INC | $0.63 | 6.97% | -8.58% | -23.29% | -53.41% | -55.07% | -96.16% | -99.99% | N/A | N/A | $39.00 | $0.57 | 98.39% | 11.33% | 0.74 | 338,000 | 16.96% |
| IPW | IPOWER INC | $10.16 | 0.69% | 8.09% | -55.10% | -45.18% | -27.15% | -49.54% | -14.80% | N/A | N/A | $34.65 | $8.43 | 70.68% | 20.56% | 0.95 | 10,000 | -41.86% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.45 | -1.74% | -15.63% | -16.50% | 7.89% | 36.73% | -20.92% | -68.70% | N/A | N/A | $18.35 | $5.00 | 53.95% | 69.00% | 0.94 | 5,300 | -72.11% |
| XAIR | BEYOND AIR INC | $1.33 | -0.75% | -1.48% | -36.06% | -40.89% | -65.00% | -90.03% | -98.85% | -98.74% | N/A | $11.56 | $1.19 | 88.49% | 11.76% | 1.02 | 44,000 | -16.35% |
| SCKT | SOCKET MOBILE INC | $1.33 | 3.10% | 9.92% | 40.30% | 29.00% | 19.82% | -11.92% | -34.16% | -48.85% | -42.17% | $1.72 | $0.82 | 22.67% | 62.99% | 0.70 | 83,000 | 12.16% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.48 | 5.71% | 2.78% | -4.52% | -12.94% | -69.26% | -93.61% | -99.88% | N/A | N/A | $26.76 | $1.10 | 94.47% | 34.55% | 0.46 | 80,000 | 31.15% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.96 | -4.55% | -18.99% | -28.33% | -32.11% | -19.67% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 74.56% | 19.01% | 1.44 | 97,000 | 177.14% |
| PFSA | PROFUSA INC | $0.16 | 5.26% | -5.33% | -45.95% | -62.79% | -98.68% | -98.63% | -98.40% | N/A | N/A | $12.76 | $0.12 | 98.75% | 37.93% | 0.21 | 9,827,000 | 143.30% |
| CYCU | CYCURION INC | $3.87 | 10.11% | -12.16% | -2.64% | -54.23% | -70.07% | -98.83% | -98.72% | N/A | N/A | $386.40 | $2.15 | 99.00% | 79.77% | 0.22 | 100,000 | -36.31% |
| PETZ | TDH HOLDINGS INC | $1.00 | 3.85% | -0.30% | -6.82% | -1.29% | 10.78% | -13.30% | -57.21% | -96.33% | N/A | $1.68 | $0.65 | 40.65% | 53.38% | 1.07 | 5,400 | 28.57% |
| IMRN | IMMURON LTD | $1.75 | 0.57% | 14.38% | -20.45% | 0.00% | -9.33% | -8.14% | -11.17% | -76.32% | N/A | $2.48 | $1.42 | 29.52% | 23.24% | 0.77 | 20,700 | -29.83% |
| HWH | HWH INTERNATIONAL INC | $1.58 | -4.82% | 6.04% | -25.47% | 10.49% | 17.04% | -44.07% | -96.82% | N/A | N/A | $7.77 | $0.90 | 79.67% | 75.56% | -0.18 | 9,200 | -3.16% |
| SEED | ORIGIN AGRITECH LTD | $1.42 | 8.40% | 15.45% | -29.00% | 16.39% | 21.89% | -47.21% | -86.06% | -85.86% | -90.14% | $2.75 | $0.74 | 48.36% | 92.93% | 1.01 | 37,000 | 143.42% |
| KRKR | 36KR HOLDINGS INC | $4.82 | -0.82% | -4.55% | -17.89% | 0.21% | -17.96% | 58.55% | -76.14% | -93.01% | N/A | $21.36 | $2.76 | 77.43% | 74.64% | 0.94 | 3,000 | 36.36% |
| RBNE | ROBIN ENERGY LTD | $0.81 | 2.03% | -0.74% | -32.83% | -59.70% | -69.81% | N/A | N/A | N/A | N/A | $20.57 | $0.67 | 96.08% | 20.48% | -3.97 | 125,000 | 2.46% |
| AWX | AVALON HOLDINGS CORP | $2.61 | -2.25% | -5.09% | -1.51% | 2.76% | 8.30% | -20.18% | -8.42% | 14.98% | 12.02% | $5.43 | $2.10 | 51.93% | 24.29% | 0.43 | 18,800 | -9.18% |
| LFWD | LIFEWARD LTD | $0.57 | -1.72% | 4.37% | -11.71% | -9.05% | -53.79% | -72.18% | -91.47% | -94.03% | -99.96% | $4.00 | $0.50 | 85.68% | 14.37% | 0.98 | 144,000 | 80.90% |
| AIMD | AINOS INC | $2.11 | 0.48% | 4.46% | -41.39% | -48.66% | -30.48% | -8.34% | -87.77% | N/A | N/A | $5.00 | $1.78 | 57.80% | 18.54% | 289.38 | 16,000 | -40.74% |
| OFAL | OFA GROUP | $0.78 | 6.75% | 21.28% | -23.27% | -50.00% | -84.80% | N/A | N/A | N/A | N/A | $9.79 | $0.60 | 92.08% | 29.17% | 1.23 | 61,500 | -32.42% |
| TDIC | DREAMLAND LTD | $0.32 | 8.00% | 15.71% | -22.86% | -91.82% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.23 | 95.90% | 40.87% | 5.76 | 196,000 | 164.86% |
| SOAR | VOLATO GROUP INC | $1.34 | 6.35% | 19.64% | -25.14% | -22.09% | -37.67% | -81.74% | -99.47% | N/A | N/A | $11.41 | $1.02 | 88.26% | 31.37% | 0.50 | 88,000 | -5.38% |
| ARBB | ARB IOT GROUP LTD | $5.63 | -2.93% | -6.17% | 2.93% | 36.98% | -37.44% | -18.42% | N/A | N/A | N/A | $18.60 | $3.92 | 69.73% | 43.62% | 0.85 | 20,700 | -77.98% |
| DSS | DSS INC | $1.09 | -1.80% | 6.86% | -14.17% | -27.81% | 23.86% | 19.00% | -75.90% | -99.03% | -99.77% | $1.90 | $0.72 | 42.48% | 51.39% | 0.66 | 4,300 | -37.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.