Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | 13,200 | -60.60% | 0.40 | 0.39 | 0.41 | 0.38 | 0.39 | 52.02 | 77.14 | 70.00 | 93.67 | 87.20 | -0.00 | -0.00 | 0.00 | 0.88 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $6.92 | 22,200 | -44.91% | 7.54 | 7.82 | 7.45 | 6.50 | 5.38 | 37.92 | 14.59 | 29.97 | 13.47 | 30.62 | -0.06 | 0.07 | -0.12 | 0.72 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.88 | 345,000 | 2.99% | 0.94 | 0.99 | 0.98 | 0.97 | 1.03 | 38.12 | 18.97 | 20.49 | 3.28 | 2.42 | -0.03 | -0.01 | -0.02 | 0.87 | ||
| IBIO | IBIO INC | $0.78 | 497,000 | -32.10% | 0.69 | 0.68 | 0.74 | 0.98 | 2.15 | 59.22 | 78.87 | 75.15 | 98.50 | 98.50 | -0.00 | -0.02 | 0.02 | 1.18 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.73 | 87,000 | 55.36% | 0.81 | 0.92 | 1.01 | 1.25 | 2.18 | 26.33 | 5.52 | 7.74 | 3.01 | 5.50 | -0.09 | -0.07 | -0.02 | 1.12 | ||
| BURU | NUBURU INC | $0.16 | 20,557,000 | 232.91% | 0.18 | 0.23 | 0.29 | 0.24 | 0.31 | 26.21 | 16.54 | 13.26 | 1.43 | 2.55 | -0.04 | -0.03 | -0.01 | -0.02 | ||
| NCL | NORTHANN CORP | $0.13 | 899,000 | -59.58% | 0.15 | 0.16 | 0.17 | 0.33 | 0.29 | 30.27 | 12.34 | 16.87 | 15.83 | 32.87 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| ARTL | ARTELO BIOSCIENCES INC | $9.53 | 7,400 | 10.45% | 9.71 | 10.45 | 11.44 | 8.69 | 7.68 | 42.68 | 42.67 | 37.48 | 74.38 | 72.41 | -0.78 | -0.73 | -0.05 | 1.02 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.72 | 465,000 | 1,366.88% | 1.77 | 1.73 | 1.47 | 1.54 | 1.94 | 52.31 | 45.06 | 51.33 | 24.63 | 40.26 | 0.07 | 0.08 | -0.01 | 0.91 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.08 | 4,500 | 21.62% | 1.06 | 1.07 | 1.07 | 1.18 | 1.45 | 51.24 | 63.71 | 57.58 | 86.70 | 80.79 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 13,000 | 7.44% | 1.12 | 1.13 | 1.14 | 1.18 | 1.15 | 41.81 | 49.33 | 62.24 | 56.74 | 71.94 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| TAIT | TAITRON COMPONENTS INC | $2.07 | 5,200 | -68.86% | 2.10 | 2.13 | 2.18 | 2.20 | 2.41 | 36.72 | 32.16 | 21.54 | 50.08 | 39.39 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| EONR | EON RESOURCES INC | $0.33 | 963,000 | -72.89% | 0.32 | 0.31 | 0.37 | 0.40 | 0.59 | 50.75 | 62.59 | 69.78 | 80.30 | 86.41 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.64 | 18,000 | 24.14% | 1.68 | 1.74 | 1.89 | 1.78 | 2.71 | 42.12 | 15.81 | 14.94 | 47.04 | 59.20 | -0.09 | -0.08 | -0.01 | 1.02 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.14 | 28,000 | -77.60% | 1.22 | 1.21 | 0.95 | 0.86 | N/A | 51.43 | 29.82 | 38.00 | 6.18 | 5.37 | 0.06 | 0.09 | -0.03 | 0.94 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.90 | 91,000 | 5.81% | 0.99 | 1.14 | 1.36 | N/A | N/A | 31.17 | 13.67 | 20.29 | 52.47 | 53.60 | -0.14 | -0.12 | -0.01 | 2.41 | ||
| FPAY | FLEXSHOPPER INC | $0.57 | 857,000 | 862.92% | 0.58 | 0.81 | 1.04 | 1.16 | 1.37 | 31.60 | 12.86 | 11.99 | 46.50 | 37.34 | -0.17 | -0.15 | -0.02 | 0.80 | ||
| SAIH | SAIHEAT LTD | $7.01 | 8,800 | 114.63% | 7.22 | 7.71 | 8.33 | 7.03 | 9.42 | 43.55 | 12.31 | 12.51 | 30.66 | 29.25 | -0.53 | -0.41 | -0.11 | 0.97 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.47 | 388,000 | -97.25% | 0.52 | 0.52 | 0.66 | 0.63 | 2.31 | 31.73 | 11.11 | 27.07 | 56.69 | 63.51 | -0.04 | -0.05 | 0.00 | 1.55 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.04 | 136,000 | -5.56% | 1.13 | 1.15 | 1.18 | 1.12 | 1.10 | 39.73 | 3.86 | 7.35 | 5.59 | 17.04 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.46 | 447,000 | -53.19% | 0.53 | 0.54 | 0.49 | 0.52 | N/A | 45.24 | 9.56 | 13.86 | 0.74 | 4.13 | -0.00 | 0.01 | -0.01 | 1.33 | ||
| LGVN | LONGEVERON INC | $0.80 | 330,000 | -13.84% | 0.77 | 1.17 | 1.31 | 1.37 | 1.57 | 33.39 | 15.79 | 15.57 | 28.08 | 27.18 | -0.19 | -0.16 | -0.04 | 1.20 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.61 | 28,800 | -79.86% | 0.73 | 0.75 | 0.87 | 1.22 | N/A | 27.43 | 10.90 | 27.12 | 11.86 | 36.80 | -0.06 | -0.05 | -0.01 | 0.37 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.20 | 86,000 | -2.82% | 1.27 | 1.33 | 1.48 | 1.60 | 1.95 | 34.21 | 15.94 | 22.57 | 45.77 | 60.75 | -0.07 | -0.07 | -0.00 | 1.89 | ||
| CHR | CHEER HOLDING INC | $1.12 | 32,300 | -23.64% | 1.14 | 1.48 | 1.51 | 1.41 | 1.91 | 32.58 | 5.26 | 4.79 | 10.83 | 9.61 | -0.14 | -0.10 | -0.05 | 0.40 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.34 | 5,800 | 3.57% | 7.05 | 7.05 | 8.72 | 8.09 | 8.94 | 46.60 | 71.43 | 68.67 | 92.75 | 90.41 | -0.39 | -0.56 | 0.17 | 0.58 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.51 | 33,000 | -25.68% | 1.49 | 1.49 | 1.59 | 1.67 | 1.71 | 48.33 | 68.38 | 62.89 | 74.59 | 82.83 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.87 | 445,000 | 82.38% | 3.22 | 3.10 | 3.05 | 3.42 | 3.55 | 73.03 | 61.50 | 61.95 | 98.54 | 99.51 | 0.15 | 0.03 | 0.12 | 0.09 | ||
| NXTC | NEXTCURE INC | $5.11 | 12,300 | -16.89% | 5.05 | 5.14 | 5.38 | 5.29 | 8.08 | 48.83 | 40.91 | 45.82 | 66.69 | 75.24 | -0.05 | -0.07 | 0.03 | 0.77 | ||
| GELS | GELTEQ LTD | $1.26 | 19,800 | -13.91% | 1.42 | 1.58 | 1.74 | 1.65 | 1.88 | 32.11 | 8.54 | 7.83 | 14.09 | 8.21 | -0.13 | -0.10 | -0.03 | 2.36 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.07 | 137,000 | 0.00% | 2.13 | 2.28 | 2.35 | 2.14 | 2.14 | 37.72 | 17.31 | 16.19 | 14.61 | 11.73 | -0.09 | -0.06 | -0.03 | 1.06 | ||
| CODX | CO-DIAGNOSTICS INC | $0.31 | 1,106,000 | 6.86% | 0.28 | 0.27 | 0.27 | 0.30 | 0.53 | 60.65 | 39.28 | 42.67 | 56.91 | 69.97 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| DHAI | DIH HOLDING US INC | $0.25 | 2,121,000 | -33.74% | 0.26 | 0.26 | 0.25 | 0.22 | 0.60 | 47.95 | 44.73 | 51.91 | 61.09 | 72.30 | 0.00 | 0.00 | 0.00 | 0.41 | ||
| AMST | AMESITE INC | $2.56 | 6,900 | -58.43% | 2.77 | 2.88 | 2.95 | 2.70 | 2.90 | 33.57 | 10.95 | 15.85 | 10.68 | 28.85 | -0.10 | -0.06 | -0.04 | 0.79 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.52 | 57,000 | 481.63% | 1.61 | 1.67 | 1.92 | 2.48 | 4.40 | 34.80 | 14.35 | 19.23 | 43.02 | 53.30 | -0.12 | -0.13 | 0.01 | 1.19 | ||
| VCIG | VCI GLOBAL LTD | $0.78 | 3,154,000 | -45.07% | 0.86 | 0.92 | 1.47 | 2.67 | 15.80 | 36.15 | 25.58 | 30.65 | 57.83 | 61.85 | -0.17 | -0.22 | 0.04 | -15.63 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.00 | 13,000 | 217.07% | 4.02 | 4.20 | 4.78 | 4.92 | 5.18 | 33.54 | 16.68 | 12.82 | 84.25 | 64.08 | -0.26 | -0.27 | 0.01 | 0.11 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.20 | 20,200 | 85.32% | 3.99 | 3.90 | 4.63 | 5.48 | 9.94 | 50.55 | 81.93 | 77.39 | 84.63 | 91.11 | -0.08 | -0.20 | 0.12 | 0.97 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.48 | 11,800 | -54.62% | 1.47 | 1.56 | 1.57 | 1.40 | 1.78 | 42.88 | 20.00 | 19.50 | 40.09 | 38.21 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| FLGC | FLORA GROWTH CORP | $19.92 | 9,600 | -4.95% | 20.72 | 21.26 | 23.88 | 23.64 | 32.06 | 45.12 | 46.11 | 56.33 | 55.85 | 66.87 | -0.92 | -1.02 | 0.10 | 1.57 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 8,300 | -58.50% | 1.14 | 1.15 | 1.22 | 1.29 | 1.48 | 47.17 | 46.62 | 36.16 | 79.20 | 58.58 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.44 | 442,000 | 48.32% | 0.43 | 0.43 | 0.47 | 0.63 | 2.82 | 49.04 | 48.39 | 51.97 | 67.35 | 70.96 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| TNMG | TNL MEDIAGENE | $0.44 | 112,000 | 33.33% | 0.44 | 0.44 | 0.49 | 0.51 | 3.21 | 46.09 | 28.57 | 31.86 | 70.96 | 85.03 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| BIVI | BIOVIE INC | $1.52 | 263,000 | 46.93% | 1.66 | 3.73 | 6.99 | 8.34 | 14.49 | 19.71 | 1.38 | 2.10 | 11.39 | 11.31 | -1.71 | -1.67 | -0.04 | 1.51 | ||
| WATT | ENERGOUS CORP | $7.85 | 36,000 | 73.08% | 7.78 | 9.84 | 10.07 | 9.20 | 11.74 | 39.17 | 16.90 | 16.16 | 17.24 | 15.66 | -1.07 | -0.78 | -0.29 | 0.98 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.28 | 305,000 | -71.99% | 0.29 | 0.31 | 0.33 | 0.35 | 1.12 | 41.97 | 30.16 | 32.12 | 38.88 | 40.03 | -0.02 | -0.01 | -0.00 | 1.28 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.32 | 7,500 | 2,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| VRME | VERIFYME INC | $0.92 | 299,000 | 59.04% | 0.88 | 0.91 | 0.81 | 0.76 | 0.96 | 53.11 | 26.31 | 24.60 | 23.70 | 21.54 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.43 | 348,000 | -37.07% | 0.50 | 0.58 | 2.77 | N/A | N/A | 18.58 | 9.06 | 7.46 | 19.77 | 38.57 | -0.54 | -0.68 | 0.14 | -0.03 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.77 | 12,100 | -55.84% | 0.79 | 0.79 | 0.77 | 0.67 | 2.10 | 47.07 | 55.35 | 59.11 | 61.19 | 67.19 | 0.00 | 0.01 | -0.00 | 0.84 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 196,000 | 2.62% | 0.34 | 0.35 | 0.39 | 0.57 | N/A | 38.54 | 21.67 | 23.87 | 18.28 | 26.44 | -0.02 | -0.02 | -0.00 | 2.77 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.35 | 13,400 | 18.58% | 1.49 | 1.64 | 1.76 | 1.38 | 1.20 | 30.99 | 10.86 | 7.03 | 8.53 | 4.93 | -0.12 | -0.08 | -0.04 | 1.01 | ||
| EVGN | EVOGENE LTD | $1.28 | 45,300 | 2.95% | 1.28 | 1.26 | 1.34 | 1.25 | 1.41 | 49.28 | 42.69 | 55.20 | 45.87 | 59.68 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.96 | 525,000 | -46.75% | 0.75 | 0.63 | 0.56 | 0.55 | 0.73 | 72.25 | 85.40 | 88.54 | 89.86 | 93.57 | 0.10 | 0.06 | 0.05 | 0.39 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.24 | 600 | -85.71% | 1.37 | 1.46 | 1.41 | 1.32 | 1.48 | 39.52 | 7.41 | 7.73 | 0.00 | 4.66 | -0.05 | -0.02 | -0.03 | 0.66 | ||
| SPPL | SIMPPLE LTD | $3.06 | 4,200 | 0.00% | 3.05 | 3.09 | 3.00 | 3.19 | 4.87 | 49.44 | 46.99 | 56.77 | 53.93 | 69.46 | 0.01 | -0.00 | 0.01 | -0.14 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.98 | 50,700 | -8.98% | 1.06 | 1.11 | 1.29 | 1.23 | N/A | 30.56 | 8.45 | 9.91 | 12.26 | 30.32 | -0.08 | -0.07 | -0.01 | 1.34 | ||
| XAIR | BEYOND AIR INC | $2.06 | 196,000 | -14.04% | 2.53 | 2.74 | 3.29 | 3.72 | 5.86 | 28.57 | 3.90 | 7.52 | 1.60 | 5.13 | -0.31 | -0.25 | -0.06 | 0.97 | ||
| SKYQ | SKY QUARRY INC | $0.48 | 79,400 | -50.99% | 0.47 | 0.50 | 0.61 | 0.68 | 0.88 | 40.70 | 56.53 | 53.31 | 67.91 | 72.79 | -0.04 | -0.05 | 0.00 | -0.25 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.88 | 10,600 | -25.87% | 1.87 | 1.96 | 2.03 | 2.26 | 2.60 | 43.83 | 58.77 | 45.87 | 85.65 | 70.52 | -0.07 | -0.07 | 0.00 | 0.50 | ||
| BTBD | BT BRANDS INC | $1.71 | 109,000 | 130.44% | 1.68 | 1.77 | 1.49 | 1.34 | 1.47 | 52.32 | 4.76 | 5.06 | 5.09 | 1.70 | 0.04 | 0.09 | -0.05 | 0.15 | ||
| BCDA | BIOCARDIA INC | $1.81 | 21,600 | -28.95% | 1.83 | 1.94 | 2.11 | 2.18 | 2.25 | 39.88 | 42.57 | 40.05 | 78.91 | 82.97 | -0.10 | -0.10 | 0.00 | 0.81 | ||
| IMRN | IMMURON LTD | $1.83 | 78,000 | -2.50% | 1.76 | 1.71 | 1.75 | 1.77 | 1.86 | 56.63 | 54.06 | 63.46 | 55.09 | 67.68 | 0.02 | 0.00 | 0.02 | 0.78 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 3,055,000 | 56.43% | 0.22 | 0.22 | 0.23 | 0.25 | 0.52 | 42.25 | 18.41 | 21.49 | 2.81 | 7.82 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.01 | 121,000 | -60.33% | 3.57 | 3.43 | 4.59 | 7.37 | 11.31 | 39.08 | 11.75 | 21.70 | 36.85 | 51.59 | -0.40 | -0.44 | 0.04 | 0.29 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.31 | 735,000 | 27.60% | 0.38 | 0.39 | 1.23 | 1.64 | N/A | 34.83 | 12.61 | 27.55 | 25.62 | 53.45 | -0.17 | -0.22 | 0.05 | 0.82 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.74 | 2,200 | 10.00% | 11.66 | 12.10 | 12.28 | 11.80 | 13.89 | 35.07 | 15.49 | 13.44 | 8.97 | 8.92 | -0.36 | -0.16 | -0.20 | 0.31 | ||
| IOTR | IOTHREE LTD | $0.40 | 74,000 | -66.06% | 0.41 | 0.44 | 0.43 | N/A | N/A | 42.84 | 37.47 | 54.04 | 40.78 | 54.58 | -0.02 | -0.01 | -0.00 | 3.04 | ||
| PCLA | PICOCELA INC | $0.45 | 20,000 | -83.87% | 0.47 | 0.47 | 1.07 | 0.84 | N/A | 38.52 | 37.32 | 46.96 | 53.82 | 62.92 | -0.16 | -0.19 | 0.04 | 1.63 | ||
| BREA | BRERA HOLDINGS PLC | $6.43 | 500 | -28.57% | 6.60 | 6.54 | 6.83 | 6.85 | 7.00 | 46.58 | 37.19 | 42.84 | 34.01 | 47.94 | -0.08 | -0.08 | 0.00 | 0.76 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.29 | 246,000 | 500.00% | 1.21 | 1.28 | 1.15 | 1.00 | 1.06 | 56.96 | 24.83 | 12.21 | 25.12 | 10.38 | 0.01 | 0.03 | -0.02 | 1.07 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.72 | 29,500 | 4.24% | 5.48 | 5.65 | 4.95 | 3.91 | 3.60 | 53.40 | 18.18 | 12.54 | 15.89 | 6.36 | 0.10 | 0.18 | -0.08 | 43.48 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | 23,000 | 4.55% | 0.86 | 0.86 | 0.91 | 0.99 | 1.29 | 46.52 | 73.36 | 64.85 | 83.24 | 86.03 | -0.01 | -0.02 | 0.01 | 0.51 | ||
| OSRH | OSR HOLDINGS INC | $0.47 | 247,000 | 2.49% | 0.54 | 0.66 | 1.04 | 1.21 | 4.89 | 23.74 | 6.17 | 6.50 | 35.76 | 46.38 | -0.15 | -0.16 | 0.01 | -0.26 | ||
| ATER | ATERIAN INC | $1.02 | 54,600 | -64.31% | 1.10 | 1.16 | 1.33 | 1.55 | 1.96 | 35.67 | 23.49 | 23.45 | 34.41 | 30.08 | -0.10 | -0.09 | -0.01 | 1.67 | ||
| INAB | IN8BIO INC | $2.24 | 72,000 | 24.14% | 2.30 | 2.25 | 2.24 | 3.40 | 5.94 | 46.26 | 53.90 | 64.78 | 53.51 | 68.20 | -0.03 | -0.05 | 0.02 | 0.96 | ||
| PETZ | TDH HOLDINGS INC | $0.99 | 2,800 | -48.15% | 1.01 | 1.00 | 1.01 | 1.01 | 1.12 | 46.63 | 38.89 | 44.15 | 44.31 | 61.91 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| YJ | YUNJI INC | $1.71 | 5,200 | 116.67% | 1.74 | 1.78 | 1.82 | 1.74 | 1.75 | 41.72 | 3.03 | 5.10 | 7.07 | 3.53 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| TLPH | TALPHERA INC | $0.49 | 674,000 | -57.18% | 0.44 | 0.43 | 0.45 | 0.48 | 0.57 | 67.13 | 32.85 | 45.94 | 100.00 | 98.41 | 0.01 | -0.00 | 0.01 | 0.85 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.55 | 32,800 | -62.56% | 0.53 | 0.51 | 0.52 | 0.45 | 0.63 | 57.43 | 56.96 | 54.97 | 88.19 | 80.94 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.92 | 59,000 | 10.07% | 0.84 | 0.81 | 0.83 | 0.94 | 1.03 | 65.31 | 78.13 | 71.98 | 100.00 | 96.43 | 0.02 | 0.00 | 0.02 | 1.21 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | 69,000 | 6.15% | 0.50 | 0.52 | 0.51 | 0.51 | 2.06 | 43.30 | 37.53 | 27.71 | 18.56 | 11.44 | -0.01 | -0.01 | -0.01 | 0.19 | ||
| EVOK | EVOKE PHARMA INC | $6.34 | 7,554,000 | 34,711.06% | 5.54 | 5.11 | 4.27 | 3.59 | 4.02 | 65.67 | 85.81 | 90.35 | 86.48 | 85.58 | 0.46 | 0.38 | 0.08 | 0.33 | ||
| NVVE | NUVVE HOLDING CORP | $0.52 | 1,172,000 | 18.62% | 0.54 | 0.58 | 0.84 | 0.96 | 1.91 | 40.21 | 21.82 | 14.65 | 45.27 | 41.86 | -0.10 | -0.10 | 0.01 | 1.34 | ||
| FTEL | FITELL CORP | $0.49 | 45,400 | 93.19% | 0.49 | 0.55 | 0.58 | 0.57 | 6.69 | 42.52 | 33.73 | 33.88 | 59.42 | 66.37 | -0.04 | -0.04 | -0.00 | 1.56 | ||
| INHD | INNO HOLDINGS INC | $1.26 | 23,500 | 99.15% | 1.24 | 1.25 | 1.34 | 2.79 | 3.78 | 43.63 | 50.00 | 47.72 | 75.13 | 76.07 | -0.05 | -0.07 | 0.02 | -0.53 | ||
| TRAW | TRAWS PHARMA INC | $1.38 | 60,500 | -30.46% | 1.50 | 1.52 | 1.55 | 1.58 | 3.54 | 39.79 | 10.15 | 7.05 | 7.18 | 4.90 | -0.04 | -0.02 | -0.02 | 0.91 | ||
| RVYL | RYVYL INC | $0.31 | 2,599,000 | 30.28% | 0.31 | 0.30 | 0.50 | 0.66 | 0.97 | 42.69 | 50.30 | 53.67 | 84.93 | 84.76 | -0.04 | -0.06 | 0.02 | 1.36 | ||
| EPWK | EPWK HOLDINGS LTD | $0.44 | 311,000 | 58.67% | 0.45 | 0.48 | 0.51 | 4.18 | N/A | 33.25 | 13.13 | 13.75 | 71.40 | 65.40 | -0.16 | -0.22 | 0.06 | 0.59 | ||
| CNFR | CONIFER HOLDINGS INC | $0.79 | 10,800 | -79.23% | 0.80 | 0.83 | 0.81 | 0.76 | 0.89 | 47.11 | 37.81 | 28.17 | 52.32 | 31.35 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| LFWD | LIFEWARD LTD | $0.62 | 409,000 | 82.59% | 0.65 | 0.69 | 0.77 | 1.07 | 1.43 | 35.10 | 12.26 | 12.31 | 19.06 | 24.62 | -0.05 | -0.05 | -0.00 | 0.95 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.38 | 4,800 | -77.98% | 3.27 | 3.05 | 2.81 | 2.82 | 2.49 | 55.25 | 56.49 | 59.44 | 49.08 | 55.07 | 0.21 | 0.14 | 0.07 | 0.23 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.37 | 15,500 | -92.48% | 0.37 | 0.36 | 0.38 | 0.39 | 0.45 | 50.51 | 40.87 | 60.21 | 81.64 | 90.73 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 327,000 | -59.63% | 0.20 | 0.21 | 0.21 | 0.24 | 1.26 | 49.01 | 54.51 | 52.78 | 61.12 | 56.52 | -0.00 | -0.00 | 0.00 | -1.47 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.23 | 702,000 | -8.71% | 0.27 | 0.30 | 0.37 | 0.30 | 0.43 | 29.46 | 16.90 | 18.30 | 1.17 | 21.74 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| NCPL | NETCAPITAL INC | $2.02 | 1,063,000 | 849.11% | 2.25 | 2.75 | 3.95 | 3.00 | 2.47 | 35.11 | 8.67 | 10.23 | 18.33 | 17.33 | -0.54 | -0.50 | -0.04 | 1.02 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $7.55 | 6,100 | -63.25% | 7.82 | 7.80 | 7.90 | 7.50 | 8.58 | 47.10 | 17.57 | 26.27 | 19.59 | 27.44 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| AWX | AVALON HOLDINGS CORP | $2.44 | 0 | -100.00% | 2.49 | 2.55 | 2.51 | 2.52 | 2.90 | 34.79 | 6.23 | 7.14 | 0.00 | 0.00 | -0.02 | -0.00 | -0.02 | 0.44 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 2,300 | -30.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.94 | 11,800 | 6.31% | 4.91 | 4.87 | 4.83 | 4.84 | 5.02 | 51.97 | 26.80 | 41.05 | 15.55 | 41.39 | 0.03 | 0.02 | 0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.