Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARPS | MARINE PETROLEUM TRUST | $5.12 | 50,000 | 284.62% | 4.72 | 4.61 | 4.45 | 4.51 | 4.47 | 65.13 | 79.99 | 74.97 | 60.13 | 44.39 | 0.12 | 0.09 | 0.03 | 0.13 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.10 | 50,500 | -9.17% | 1.20 | 1.39 | 1.49 | 1.66 | 2.11 | 37.17 | 22.77 | 19.65 | 16.37 | 12.03 | -0.13 | -0.09 | -0.04 | 0.48 | ||
| WFF | WF HOLDING LTD | $0.40 | 56,000 | -26.32% | 0.43 | 0.43 | 0.47 | 0.62 | 1.73 | 43.47 | 24.89 | 22.30 | 26.41 | 20.07 | -0.02 | -0.02 | -0.00 | 0.56 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 29.02 | 28.06 | 0.00 | 0.00 | 77.78 | 85.19 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.27 | 310,000 | -31.72% | 0.28 | 0.31 | 0.35 | 0.52 | 1.18 | 31.75 | 16.67 | 15.18 | 33.76 | 28.35 | -0.03 | -0.03 | -0.00 | 0.74 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.58 | 33,000 | -14.29% | 1.58 | 1.64 | 1.90 | 2.38 | 3.40 | 43.03 | 39.46 | 33.57 | 87.28 | 76.55 | -0.09 | -0.11 | 0.01 | 1.09 | ||
| HSCS | HEARTSCIENCES INC | $3.17 | 6,500 | 14.04% | 3.12 | 3.24 | 2.94 | 3.09 | 3.37 | 51.55 | 48.92 | 38.90 | 50.70 | 36.75 | 0.01 | 0.05 | -0.03 | 0.36 | ||
| BON | BON NATURAL LIFE LTD | $1.65 | 14,000 | 8.53% | 1.64 | 1.67 | 1.70 | 1.82 | 1.66 | 47.01 | 31.31 | 19.22 | 42.52 | 19.59 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| CALC | CALCIMEDICA INC | $0.70 | 405,000 | -51.67% | 0.72 | 2.82 | 4.34 | 3.77 | 3.07 | 20.99 | 3.38 | 2.65 | 8.19 | 5.41 | -1.26 | -1.08 | -0.19 | 0.43 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.19 | 5,327,000 | -42.06% | 0.54 | 0.65 | 0.74 | 1.36 | 1.84 | 24.65 | 10.10 | 13.10 | 3.28 | 5.71 | -0.12 | -0.08 | -0.04 | 1.97 | ||
| HWH | HWH INTERNATIONAL INC | $1.53 | 22,500 | -38.86% | 1.56 | 1.64 | 1.71 | 1.96 | 1.83 | 44.63 | 34.96 | 30.07 | 44.89 | 35.03 | -0.06 | -0.04 | -0.02 | -0.12 | ||
| VSEE | VSEE HEALTH INC | $0.32 | 1,192,000 | 349.81% | 0.35 | 0.38 | 0.43 | 0.58 | 0.83 | 29.76 | 16.87 | 24.89 | 21.67 | 33.07 | -0.03 | -0.03 | -0.00 | 0.33 | ||
| EFOI | ENERGY FOCUS INC | $1.72 | 15,900 | -40.00% | 2.03 | 2.21 | 2.21 | 2.44 | 2.28 | 28.71 | 1.59 | 2.34 | 0.96 | 0.96 | -0.11 | -0.06 | -0.05 | 0.73 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.67 | 66,700 | 62.68% | 3.43 | 2.62 | 1.62 | 1.75 | 1.89 | 52.67 | 22.31 | 28.44 | 0.55 | 8.95 | 0.49 | 0.59 | -0.10 | 0.91 | ||
| INHD | INNO HOLDINGS INC | $1.16 | 203,000 | 81.25% | 1.18 | 1.29 | 1.87 | 15.22 | 39.14 | 28.68 | 29.75 | 28.84 | 87.12 | 85.40 | -0.54 | -0.74 | 0.20 | -0.61 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.35 | 3,200 | -15.79% | 3.54 | 3.71 | 4.06 | 4.73 | 6.07 | 39.83 | 21.91 | 17.55 | 11.70 | 8.69 | -0.19 | -0.17 | -0.02 | 0.22 | ||
| ARBB | ARB IOT GROUP LTD | $5.47 | 3,300 | 26.92% | 5.67 | 5.86 | 5.98 | 6.33 | 6.37 | 43.69 | 15.40 | 14.55 | 17.14 | 15.79 | -0.12 | -0.07 | -0.05 | 0.85 | ||
| MKDW | MKDWELL TECH INC | $2.01 | 53,000 | 44.41% | 2.46 | 3.27 | 4.68 | 5.39 | 6.46 | 22.50 | 10.07 | 7.85 | 27.46 | 20.34 | -0.79 | -0.72 | -0.08 | -0.37 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.00 | 27,000 | -40.79% | 5.59 | 6.08 | 5.73 | 5.55 | 5.74 | 37.24 | 5.05 | 8.32 | 0.00 | 5.33 | -0.17 | 0.00 | -0.17 | 0.90 | ||
| LFWD | LIFEWARD LTD | $0.54 | 274,000 | 39.80% | 0.57 | 0.63 | 0.64 | 0.65 | 0.77 | 36.46 | 12.48 | 14.44 | 13.20 | 14.47 | -0.03 | -0.02 | -0.01 | 0.96 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.33 | 310,000 | -96.09% | 0.47 | 0.53 | 0.38 | 0.45 | 0.54 | 39.34 | 13.03 | 16.39 | 0.00 | 2.54 | 0.01 | 0.04 | -0.03 | 1.69 | ||
| SOS | SOS LTD | $1.31 | 22,300 | 129.90% | 1.39 | 1.54 | 1.53 | 1.63 | 3.16 | 40.26 | 23.89 | 18.53 | 33.05 | 23.35 | -0.08 | -0.05 | -0.03 | 1.81 | ||
| RYDE | RYDE GROUP LTD | $0.28 | 27,400 | -10.46% | 0.29 | 0.32 | 0.35 | 0.41 | 0.35 | 41.95 | 26.94 | 23.82 | 26.99 | 21.96 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.44 | 20,700 | -65.15% | 0.43 | 0.45 | 0.49 | 0.70 | 2.86 | 45.70 | 24.10 | 19.42 | 48.18 | 38.86 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.22 | 13,100 | -3.68% | 1.08 | 1.13 | 1.24 | 1.44 | 1.67 | 55.46 | 60.37 | 44.58 | 98.07 | 87.80 | -0.04 | -0.06 | 0.02 | 1.01 | ||
| SNES | SENESTECH INC | $1.78 | 53,000 | 9.73% | 1.86 | 1.94 | 2.24 | 2.93 | 3.52 | 34.11 | 25.34 | 28.84 | 59.67 | 62.39 | -0.13 | -0.14 | 0.01 | 0.88 | ||
| MSGY | MASONGLORY LTD | $0.65 | 317,000 | 124.82% | 0.76 | 2.61 | 2.70 | 3.70 | N/A | 30.66 | 0.42 | 0.49 | 0.37 | 0.32 | -0.72 | -0.46 | -0.27 | 2.19 | ||
| IQST | IQSTEL INC | $2.15 | 28,200 | -58.16% | 2.44 | 2.69 | 3.12 | 4.35 | N/A | 29.11 | 16.51 | 20.32 | 18.53 | 19.59 | -0.27 | -0.23 | -0.04 | 1.35 | ||
| INAB | IN8BIO INC | $1.99 | 41,700 | 60.38% | 1.97 | 2.13 | 2.01 | 2.00 | 2.44 | 46.53 | 17.37 | 16.05 | 21.64 | 18.69 | -0.05 | -0.02 | -0.03 | 1.04 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.05 | 23,800 | -64.79% | 9.70 | 9.81 | 8.78 | 9.99 | 9.77 | 53.58 | 52.92 | 45.56 | 31.98 | 27.76 | 0.36 | 0.37 | -0.01 | 1.35 | ||
| DKI | DARKIRIS INC | $0.46 | 272,000 | 9.68% | 0.58 | 0.48 | 0.43 | 1.10 | N/A | 47.80 | 26.61 | 31.04 | 33.93 | 39.18 | 0.04 | 0.04 | 0.01 | 2.38 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.42 | 175,000 | -88.00% | 0.47 | 0.53 | 0.66 | 0.83 | 0.99 | 33.84 | 11.98 | 10.89 | 31.44 | 25.32 | -0.07 | -0.06 | -0.01 | 1.49 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.70 | 109,000 | 21.79% | 0.76 | 0.87 | 1.06 | 1.26 | 1.14 | 29.84 | 10.28 | 10.70 | 50.58 | 46.52 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.19 | 4,800 | 540.00% | 1.23 | 1.25 | 1.21 | 1.23 | 1.22 | 43.46 | 31.94 | 23.26 | 8.99 | 3.00 | -0.01 | 0.01 | -0.02 | 0.62 | ||
| DTSS | DATASEA INC | $1.05 | 33,000 | -51.47% | 1.07 | 1.07 | 1.02 | 1.42 | 1.76 | 50.14 | 30.65 | 26.74 | 33.46 | 28.32 | 0.01 | 0.02 | -0.01 | 1.07 | ||
| BFRI | BIOFRONTERA INC | $0.77 | 516,000 | 72.58% | 0.86 | 0.89 | 0.82 | 0.90 | 0.84 | 37.43 | 37.96 | 30.78 | 0.00 | 0.00 | -0.01 | 0.02 | -0.02 | 0.99 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.73 | 48,600 | -10.00% | 0.77 | 0.80 | 0.89 | 1.07 | 1.29 | 32.42 | 16.44 | 15.43 | 23.03 | 17.04 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| BTCT | BTC DIGITAL LTD | $1.19 | 41,000 | 13.89% | 1.26 | 1.41 | 1.60 | 1.99 | 2.59 | 35.27 | 30.86 | 29.15 | 66.17 | 60.03 | -0.12 | -0.11 | -0.01 | 1.52 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.48 | 315,000 | 11.70% | 0.55 | 0.60 | 0.71 | 0.97 | 1.03 | 31.50 | 12.75 | 15.35 | 14.23 | 20.95 | -0.06 | -0.06 | -0.00 | 1.35 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.17 | 5,946,000 | 1,295.77% | 0.14 | 0.15 | 0.18 | 0.24 | 0.24 | 57.22 | 58.85 | 39.53 | 99.19 | 78.89 | -0.01 | -0.02 | 0.00 | -0.93 | ||
| ZSPC | ZSPACE INC | $0.31 | 639,000 | -27.30% | 0.38 | 0.45 | 0.47 | 0.72 | 2.24 | 32.66 | 8.35 | 10.12 | 7.14 | 8.90 | -0.05 | -0.04 | -0.02 | 1.89 | ||
| EDSA | EDESA BIOTECH INC | $1.07 | 78,400 | 18.79% | 1.13 | 1.28 | 1.45 | 1.83 | 2.01 | 28.59 | 24.43 | 26.99 | 13.49 | 15.79 | -0.12 | -0.10 | -0.02 | 0.87 | ||
| EVGN | EVOGENE LTD | $1.02 | 606,000 | -93.63% | 1.05 | 1.05 | 1.06 | 1.14 | 1.21 | 44.36 | 24.12 | 32.40 | 35.40 | 59.63 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| XELB | XCEL BRANDS INC | $1.84 | 132,000 | 106.25% | 1.60 | 1.52 | 1.29 | 1.37 | 1.58 | 69.62 | 78.58 | 76.31 | 59.63 | 53.92 | 0.12 | 0.10 | 0.02 | 1.04 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.80 | 79,000 | -55.62% | 0.81 | 0.81 | 0.79 | 1.03 | 1.15 | 46.45 | 70.04 | 75.36 | 51.14 | 60.52 | -0.00 | -0.00 | 0.00 | 1.37 | ||
| AGPU | AXE COMPUTE INC | $2.58 | 47,000 | -67.13% | 2.57 | 4.15 | 5.36 | 7.80 | 10.74 | 28.86 | 11.12 | 8.14 | 31.15 | 20.59 | -1.06 | -0.95 | -0.11 | 1.28 | ||
| AMST | AMESITE INC | $1.91 | 31,400 | 3.29% | 1.93 | 1.98 | 2.13 | 2.61 | 2.73 | 43.92 | 44.44 | 45.06 | 84.88 | 89.04 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| AGRZ | AGROZ INC | $0.41 | 101,000 | -19.20% | 0.43 | 0.44 | 1.17 | N/A | N/A | 36.77 | 27.80 | 24.34 | 71.92 | 65.69 | -0.19 | -0.25 | 0.06 | 1.89 | ||
| PULM | PULMATRIX INC | $2.38 | 6,600 | 20.00% | 2.52 | 2.56 | 2.94 | 3.85 | 5.04 | 34.42 | 5.99 | 6.08 | 0.00 | 0.00 | -0.11 | -0.13 | 0.02 | 0.52 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.71 | 13,300 | -23.12% | 0.69 | 0.69 | 0.78 | 1.04 | 0.93 | 48.93 | 64.93 | 57.30 | 83.12 | 77.54 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| BIVI | BIOVIE INC | $1.15 | 75,400 | 20.64% | 1.17 | 1.19 | 1.31 | 1.52 | 4.31 | 44.01 | 44.44 | 36.57 | 81.66 | 66.81 | -0.04 | -0.05 | 0.00 | 1.57 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.60 | 6,300 | 0.00% | 6.58 | 6.81 | 6.98 | 7.71 | 8.74 | 47.87 | 41.31 | 45.34 | 47.66 | 50.59 | -0.14 | -0.13 | -0.01 | 0.34 | ||
| SCKT | SOCKET MOBILE INC | $1.08 | 2,300 | -80.00% | 1.14 | 1.17 | 1.14 | 1.10 | 1.11 | 42.08 | 1.39 | 4.61 | 1.54 | 3.80 | -0.01 | 0.01 | -0.02 | 0.67 | ||
| PHGE | BIOMX INC | $5.63 | 198,000 | -53.74% | 5.52 | 4.71 | 3.43 | 6.23 | 7.79 | 56.62 | 46.03 | 38.44 | 25.92 | 17.09 | 0.60 | 0.59 | 0.02 | 0.68 | ||
| DSS | DSS INC | $0.95 | 26,600 | -68.11% | 1.02 | 1.04 | 1.01 | 1.13 | 1.06 | 45.98 | 4.40 | 3.47 | 6.85 | 4.91 | -0.02 | 0.00 | -0.02 | 0.71 | ||
| KRKR | 36KR HOLDINGS INC | $4.06 | 4,300 | 138.89% | 4.39 | 4.60 | 4.50 | 5.26 | 5.45 | 42.64 | 4.92 | 11.05 | 15.92 | 21.39 | -0.11 | -0.05 | -0.06 | 0.84 | ||
| YYGH | YY GROUP HOLDING LTD | $0.21 | 202,000 | 121.98% | 0.21 | 0.21 | 0.23 | 0.27 | 1.06 | 45.97 | 38.79 | 26.67 | 50.32 | 33.94 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| BGM | BGM GROUP LTD | $1.18 | 171,000 | -74.44% | 1.99 | 2.82 | 4.16 | 6.78 | 8.59 | 18.97 | 7.68 | 7.00 | 19.15 | 9.82 | -0.89 | -0.75 | -0.14 | 0.35 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.18 | 37,000 | 44.53% | 4.17 | 4.32 | 4.60 | 8.05 | 12.24 | 44.22 | 24.83 | 23.32 | 53.39 | 49.36 | -0.19 | -0.23 | 0.04 | 0.85 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.87 | 33,000 | 30.95% | 4.03 | 5.08 | 8.58 | 11.56 | 13.72 | 32.09 | 32.28 | 30.99 | 75.57 | 80.33 | -1.34 | -1.50 | 0.16 | 1.63 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.26 | 429,000 | -45.49% | 1.21 | 1.25 | 1.25 | 1.77 | 3.84 | 49.95 | 73.33 | 65.22 | 69.48 | 66.22 | -0.02 | -0.03 | 0.01 | 0.36 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.80 | 5,500 | -21.43% | 5.95 | 6.00 | 6.11 | 6.40 | 6.74 | 46.59 | 33.66 | 31.64 | 32.08 | 32.02 | -0.09 | -0.07 | -0.02 | 0.77 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.96 | 72,000 | -12.20% | 3.95 | 5.17 | 6.38 | 13.01 | 160.90 | 24.13 | 4.03 | 4.17 | 0.00 | 0.39 | -1.19 | -1.05 | -0.15 | 65.24 | ||
| GELS | GELTEQ LTD | $0.79 | 131,000 | 1,029.31% | 0.86 | 0.97 | 0.95 | 1.07 | 1.37 | 38.32 | 7.22 | 4.98 | 1.81 | 2.17 | -0.05 | -0.02 | -0.02 | 2.14 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.34 | 59,000 | 39.81% | 2.43 | 2.46 | 2.70 | 4.19 | 6.63 | 42.90 | 24.31 | 32.67 | 38.46 | 54.57 | -0.09 | -0.11 | 0.02 | 0.14 | ||
| SKYQ | SKY QUARRY INC | $0.34 | 710,000 | 859.46% | 0.30 | 0.33 | 0.36 | 0.40 | 0.53 | 50.06 | 27.54 | 18.44 | 52.87 | 36.18 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.24 | 118,000 | -26.25% | 0.27 | 0.30 | 0.33 | 0.44 | 1.58 | 37.09 | 16.39 | 15.27 | 27.35 | 24.38 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| AIMD | AINOS INC | $1.74 | 81,000 | 94.24% | 2.02 | 1.95 | 1.99 | 2.62 | 2.82 | 41.50 | 16.23 | 22.66 | 30.26 | 35.04 | -0.03 | -0.01 | -0.02 | 290.01 | ||
| BANL | CBL INTERNATIONAL LTD | $0.30 | 106,000 | -80.51% | 0.32 | 0.34 | 0.39 | 0.50 | 0.65 | 39.40 | 33.95 | 34.34 | 71.40 | 67.10 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| XAIR | BEYOND AIR INC | $1.04 | 276,000 | 23.21% | 1.13 | 1.39 | 1.15 | 1.59 | 2.43 | 41.94 | 6.85 | 8.21 | 11.39 | 13.21 | -0.05 | -0.00 | -0.05 | 0.98 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 433,000 | 300.93% | 0.23 | 0.24 | 0.26 | 0.27 | 0.27 | 51.12 | 60.26 | 52.10 | 78.37 | 70.68 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| DAIC | CID HOLDCO INC | $0.30 | 137,000 | -5.52% | 0.33 | 0.38 | 0.80 | 1.69 | N/A | 26.63 | 18.66 | 17.93 | 62.83 | 52.32 | -0.13 | -0.16 | 0.03 | 1.24 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.49 | 5,500 | -64.52% | 0.50 | 0.52 | 0.54 | 0.63 | N/A | 39.92 | 10.33 | 7.11 | 24.53 | 14.56 | -0.01 | -0.01 | -0.00 | -0.37 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.51 | 4,400 | 18.92% | 0.54 | 0.55 | 0.59 | 0.73 | 0.91 | 42.26 | 8.58 | 7.95 | 32.36 | 27.90 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| YJ | YUNJI INC | $1.36 | 9,100 | -19.47% | 1.51 | 1.42 | 1.42 | 1.63 | 1.69 | 45.72 | 9.88 | 13.27 | 8.83 | 14.04 | 0.01 | 0.02 | -0.01 | 0.59 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.28 | 148,000 | 179.25% | 0.30 | 0.33 | 0.37 | 0.52 | N/A | 35.66 | 24.22 | 19.70 | 66.12 | 49.40 | -0.03 | -0.03 | -0.00 | 2.27 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.59 | 22,300 | 39.38% | 1.79 | 2.08 | 3.14 | 5.19 | 6.22 | 29.30 | 26.27 | 24.46 | 92.02 | 83.79 | -0.46 | -0.48 | 0.02 | 1.19 | ||
| MYSE | MYSEUM INC | $1.88 | 17,300 | -66.08% | 1.84 | 1.87 | 2.00 | 2.23 | 2.34 | 48.74 | 71.48 | 65.31 | 75.55 | 70.24 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| IFBD | INFOBIRD CO LTD | $0.97 | 15,800 | -92.85% | 0.83 | 0.86 | 0.93 | 1.02 | 1.04 | 54.85 | 79.71 | 59.57 | 92.09 | 69.50 | -0.01 | -0.04 | 0.03 | 0.84 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.90 | 28,000 | 294.37% | 0.93 | 0.95 | 0.89 | 1.01 | 1.17 | 49.01 | 49.17 | 63.61 | 25.66 | 52.46 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.21 | 275,000 | 95.04% | 4.27 | 4.39 | 7.22 | 9.07 | 14.90 | 38.01 | 17.84 | 16.12 | 42.79 | 42.71 | -0.81 | -0.94 | 0.13 | 1.03 | ||
| XPON | EXPION360 INC | $0.82 | 264,000 | -15.92% | 0.79 | 0.84 | 0.92 | 1.14 | 1.13 | 45.73 | 33.64 | 29.91 | 78.10 | 61.72 | -0.03 | -0.04 | 0.00 | 1.45 | ||
| WKHS | WORKHORSE GROUP INC | $3.95 | 130,000 | 261.11% | 4.50 | 4.78 | 5.80 | 8.80 | 12.79 | 27.32 | 12.30 | 14.49 | 40.85 | 45.34 | -0.48 | -0.48 | -0.00 | 1.64 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.14 | 98,000 | 242.66% | 2.24 | 2.20 | 2.13 | 2.28 | 2.61 | 47.38 | 44.72 | 41.73 | 25.94 | 22.44 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| TGHL | GROWHUB LTD | $0.31 | 33,300 | -34.71% | 0.39 | 0.40 | 0.40 | 0.73 | N/A | 41.21 | 3.61 | 3.76 | 2.61 | 2.43 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| GURE | GULF RESOURCES INC | $5.67 | 17,700 | -54.62% | 4.89 | 4.55 | 4.42 | 4.73 | 5.72 | 68.96 | 94.73 | 86.17 | 99.60 | 92.89 | 0.33 | 0.18 | 0.15 | 0.33 | ||
| MIMI | MINT INC LTD | $0.31 | 1,176,000 | -71.09% | 0.29 | 0.30 | 0.35 | 2.62 | 4.76 | 42.97 | 47.22 | 36.46 | 87.72 | 63.79 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| IOTR | IOTHREE LTD | $3.00 | 144,000 | 140.00% | 3.32 | 3.52 | 3.05 | 3.20 | 3.78 | 46.38 | 6.23 | 7.92 | 2.60 | 2.76 | -0.03 | 0.11 | -0.14 | 3.08 | ||
| PRSO | PERASO INC | $0.87 | 230,000 | 25.68% | 0.87 | 0.96 | 0.96 | 1.12 | 1.06 | 42.28 | 26.62 | 21.96 | 29.85 | 22.14 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.39 | 7,100 | -41.80% | 4.60 | 4.28 | 3.82 | 4.16 | 4.55 | 53.34 | 51.46 | 56.61 | 19.90 | 32.75 | 0.22 | 0.24 | -0.01 | 0.68 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 6,200 | 121.43% | 1.72 | 1.70 | 1.65 | 1.72 | 1.59 | 55.68 | 30.14 | 26.48 | 17.81 | 14.40 | 0.02 | 0.02 | -0.00 | 0.85 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.84 | 63,600 | 6.00% | 1.00 | 1.27 | 2.65 | 7.52 | 8.80 | 22.68 | 3.08 | 5.00 | 10.72 | 14.92 | -0.53 | -0.63 | 0.10 | 1.34 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 70,000 | 244.83% | 0.37 | 0.38 | 0.40 | 0.44 | 0.43 | 43.36 | 19.30 | 15.57 | 25.44 | 21.79 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.67 | 51,400 | -88.21% | 1.25 | 1.46 | 1.57 | 1.94 | 2.05 | 25.79 | 5.81 | 6.78 | 3.87 | 3.22 | -0.23 | -0.10 | -0.13 | 0.58 | ||
| GXAI | GAXOSAI INC | $1.07 | 907,000 | -15.71% | 1.42 | 1.31 | 1.22 | 1.41 | 1.40 | 43.09 | 3.98 | 11.81 | 8.87 | 20.32 | 0.02 | 0.06 | -0.04 | 1.18 | ||
| CWD | CALIBERCOS INC | $1.27 | 74,000 | 270.00% | 1.19 | 1.28 | 1.48 | 2.53 | 3.08 | 45.40 | 51.27 | 37.95 | 94.53 | 76.75 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| TURB | TURBO ENERGY SA | $0.69 | 120,000 | 78.04% | 0.74 | 0.87 | 0.96 | 2.26 | 2.46 | 34.20 | 24.60 | 20.65 | 52.34 | 37.82 | -0.12 | -0.11 | -0.01 | 0.16 | ||
| CJMB | CALLAN JMB INC | $1.64 | 114,000 | 105.41% | 1.80 | 2.30 | 1.81 | 2.94 | 3.95 | 44.04 | 8.04 | 8.50 | 5.68 | 7.43 | -0.09 | -0.01 | -0.08 | 0.61 | ||
| BTBD | BT BRANDS INC | $1.22 | 57,400 | 275.16% | 1.27 | 1.39 | 1.44 | 1.59 | 1.54 | 35.85 | 9.60 | 8.75 | 19.00 | 18.27 | -0.07 | -0.05 | -0.02 | 0.28 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.38 | 52,500 | 15.13% | 0.40 | 0.43 | 0.54 | 0.92 | 0.93 | 36.50 | 8.41 | 5.89 | 29.67 | 23.58 | -0.05 | -0.05 | 0.00 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.