Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STI | SOLIDION TECHNOLOGY INC | $3.94 | 52,000 | -63.64% | 3.77 | 3.62 | 4.12 | 7.56 | 14.45 | 51.67 | 64.65 | 70.92 | 76.96 | 86.13 | -0.02 | -0.15 | 0.13 | 0.60 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.40 | 3,500 | 483.33% | 3.42 | 3.54 | 3.47 | 3.17 | 3.24 | 47.08 | 42.70 | 41.26 | 25.97 | 20.36 | -0.04 | -0.00 | -0.03 | 0.91 | ||
| DATS | DATCHAT INC | $2.54 | 93,000 | -44.97% | 2.67 | 2.72 | 2.60 | 2.63 | 2.39 | 45.62 | 9.63 | 11.09 | 5.94 | 7.21 | -0.01 | 0.02 | -0.03 | 1.05 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.57 | 175,000 | 59.09% | 0.54 | 0.54 | 0.58 | 0.72 | 1.32 | 53.51 | 65.75 | 56.93 | 83.08 | 78.33 | -0.01 | -0.01 | 0.01 | 1.90 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.06 | 13,000 | 7.44% | 2.12 | 2.26 | 2.11 | 1.81 | 2.91 | 45.32 | 20.29 | 17.12 | 14.02 | 9.45 | -0.07 | -0.02 | -0.06 | 0.96 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.67 | 43,000 | 44.78% | 0.67 | 0.75 | 0.95 | 1.36 | N/A | 26.90 | 23.49 | 17.72 | 82.90 | 61.90 | -0.09 | -0.10 | 0.01 | 0.86 | ||
| PAVM | PAVMED INC | $0.60 | 139,000 | 12.10% | 0.61 | 0.62 | 0.67 | 0.69 | 0.83 | 42.21 | 29.41 | 32.96 | 33.84 | 37.64 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| XHLD | TEN HOLDINGS INC | $0.37 | 1,096,000 | -53.58% | 0.43 | 0.48 | 0.62 | N/A | N/A | 29.08 | 8.19 | 9.80 | 0.00 | 1.49 | -0.07 | -0.07 | -0.00 | 2.74 | ||
| WKHS | WORKHORSE GROUP INC | $1.10 | 366,000 | -36.01% | 1.03 | 0.99 | 1.02 | 2.38 | 6.41 | 55.20 | 78.70 | 73.55 | 79.19 | 88.78 | 0.01 | -0.02 | 0.03 | 1.62 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.14 | 50,400 | -7.35% | 15.60 | 17.05 | 21.44 | 23.35 | 24.47 | 41.10 | 50.81 | 53.77 | 79.30 | 82.96 | -1.62 | -1.89 | 0.26 | 1.19 | ||
| JZXN | JIUZI HOLDINGS INC | $0.93 | 86,000 | -14.85% | 0.97 | 2.32 | 3.01 | 3.66 | 2.58 | 27.65 | 2.02 | 1.61 | 4.61 | 2.36 | -0.75 | -0.63 | -0.12 | 0.72 | ||
| MINM | MINIM INC | $2.76 | 100,000 | 143.90% | 2.82 | 3.09 | 2.19 | 1.40 | 1.16 | 50.69 | 57.14 | 55.35 | 46.61 | 43.93 | 0.14 | 0.22 | -0.08 | 0.61 | ||
| XTIA | XTI AEROSPACE INC | $1.63 | 1,977,000 | 0.66% | 2.56 | 2.73 | 1.95 | 2.30 | 11.81 | 42.39 | 0.69 | 2.58 | 0.07 | 0.26 | -0.02 | 0.24 | -0.27 | 1.27 | ||
| NVNI | NVNI GROUP LTD | $0.30 | 803,000 | -15.12% | 0.31 | 0.33 | 0.35 | 0.78 | 1.21 | 40.54 | 14.66 | 17.62 | 19.18 | 22.91 | -0.02 | -0.02 | -0.00 | 0.63 | ||
| FTEL | FITELL CORP | $0.51 | 34,600 | -63.58% | 0.50 | 0.48 | 0.51 | 0.77 | 10.22 | 50.21 | 64.57 | 59.80 | 67.09 | 56.17 | -0.01 | -0.02 | 0.01 | 1.59 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $1.80 | 2,400 | -87.88% | 1.88 | 2.16 | 2.38 | 2.53 | 2.92 | 37.29 | 22.06 | 14.23 | 44.45 | 28.65 | -0.21 | -0.17 | -0.05 | 0.50 | ||
| PETZ | TDH HOLDINGS INC | $0.98 | 5,100 | -53.21% | 1.01 | 1.04 | 1.00 | 1.10 | 1.16 | 45.19 | 32.28 | 35.44 | 1.71 | 5.90 | -0.01 | 0.00 | -0.01 | 1.07 | ||
| BCDA | BIOCARDIA INC | $1.95 | 79,000 | 195.88% | 2.14 | 2.17 | 2.27 | 2.33 | 2.36 | 39.87 | 29.79 | 44.38 | 47.60 | 70.43 | -0.04 | -0.04 | -0.01 | 0.79 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.69 | 45,400 | -63.68% | 0.73 | 0.79 | 0.64 | 0.79 | 2.96 | 43.63 | 8.27 | 13.30 | 1.62 | 5.29 | 0.01 | 0.03 | -0.02 | 0.86 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.01 | 85,000 | 29.97% | 1.03 | 0.98 | 0.78 | 0.60 | 0.73 | 64.83 | 77.35 | 80.18 | 0.00 | 14.13 | 0.07 | 0.09 | -0.01 | 0.00 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.14 | 5,200 | 205.88% | 1.16 | 1.17 | 1.22 | 1.27 | 1.62 | 48.19 | 34.88 | 38.37 | 63.48 | 70.77 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| GXAI | GAXOSAI INC | $1.41 | 182,000 | -19.82% | 1.35 | 1.37 | 1.28 | 1.28 | 1.61 | 55.55 | 60.26 | 50.00 | 72.99 | 58.60 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| CLRO | CLEARONE INC | $5.75 | 593,000 | 2,988.54% | 5.73 | 5.84 | 6.85 | 7.71 | 8.36 | 45.40 | 13.32 | 11.51 | 39.58 | 21.30 | -0.35 | -0.38 | 0.04 | 0.47 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.38 | 232,000 | 477.11% | 0.38 | 0.37 | 0.38 | 0.42 | 0.54 | 52.04 | 48.90 | 54.52 | 38.77 | 48.89 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| IMRN | IMMURON LTD | $1.74 | 115,000 | 2,295.83% | 1.81 | 1.77 | 1.80 | 1.82 | 1.97 | 45.07 | 54.58 | 66.48 | 59.62 | 84.19 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| ASTC | ASTROTECH CORP | $5.78 | 2,300 | -53.06% | 5.82 | 5.78 | 5.84 | 6.13 | 6.75 | 48.39 | 27.59 | 46.38 | 50.86 | 59.60 | -0.02 | -0.02 | 0.00 | 0.39 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.02 | 9,900 | -6.60% | 1.79 | 1.74 | 1.82 | 1.73 | 1.91 | 59.10 | 81.70 | 80.25 | 89.98 | 95.96 | 0.06 | -0.00 | 0.06 | 0.27 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $6.86 | 40,300 | 105.61% | 6.87 | 7.51 | 6.37 | 5.68 | 7.14 | 48.60 | 18.97 | 17.85 | 18.59 | 15.86 | 0.05 | 0.20 | -0.15 | 1.00 | ||
| AWX | AVALON HOLDINGS CORP | $2.49 | 12,800 | -34.69% | 2.44 | 2.45 | 2.49 | 2.77 | 2.91 | 54.35 | 73.47 | 71.88 | 76.67 | 71.91 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.29 | 22,000 | -33.93% | 2.30 | 2.33 | 2.48 | 2.58 | 2.78 | 44.52 | 28.61 | 30.25 | 74.66 | 77.70 | -0.06 | -0.06 | 0.01 | 0.36 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.34 | 42,000 | 78.72% | 2.29 | 2.09 | 1.92 | 2.10 | 2.63 | 57.47 | 63.82 | 63.97 | 80.46 | 89.06 | 0.15 | 0.11 | 0.05 | 0.83 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.23 | 2,600 | 4.00% | 8.90 | 8.77 | 7.83 | 6.85 | 9.51 | 60.19 | 75.81 | 83.64 | 64.00 | 80.21 | 0.37 | 0.35 | 0.02 | 2.20 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 194,000 | -66.44% | 0.27 | 0.28 | 0.31 | 0.40 | 0.71 | 48.62 | 35.06 | 31.47 | 63.59 | 56.21 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| TLPH | TALPHERA INC | $0.46 | 46,300 | -71.77% | 0.46 | 0.48 | 0.49 | 0.53 | 0.65 | 43.82 | 29.63 | 22.22 | 49.34 | 35.95 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| SPPL | SIMPPLE LTD | $2.66 | 14,000 | -75.86% | 2.72 | 2.80 | 3.19 | 3.63 | 4.84 | 41.75 | 23.29 | 23.27 | 70.10 | 69.71 | -0.15 | -0.16 | 0.01 | -0.22 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.05 | 223,000 | 108.41% | 1.06 | 1.08 | 1.09 | 1.32 | 1.63 | 44.24 | 16.81 | 18.06 | 13.41 | 12.68 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.52 | 71,000 | -11.25% | 0.55 | 0.50 | 0.43 | 0.48 | 0.73 | 53.91 | 32.02 | 35.28 | 5.94 | 12.30 | 0.03 | 0.04 | -0.00 | -0.07 | ||
| VRME | VERIFYME INC | $0.75 | 42,000 | -28.81% | 0.75 | 0.76 | 0.73 | 0.79 | 1.06 | 51.04 | 44.04 | 38.08 | 49.38 | 41.64 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| APRE | APREA THERAPEUTICS INC | $1.69 | 42,600 | -20.52% | 1.71 | 1.78 | 1.72 | 2.09 | 2.75 | 46.58 | 44.60 | 47.60 | 41.16 | 46.22 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.80 | 222,000 | 2,640.74% | 1.78 | 1.83 | 1.88 | N/A | N/A | 47.40 | 17.78 | 14.44 | 31.64 | 18.71 | -0.06 | -0.05 | -0.01 | 1.50 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.91 | 22,200 | -76.63% | 2.99 | 3.05 | 3.08 | 2.94 | 2.91 | 45.98 | 32.67 | 30.23 | 35.13 | 31.97 | -0.03 | -0.01 | -0.02 | 1.05 | ||
| TPET | TRIO PETROLEUM CORP | $1.24 | 224,000 | -54.19% | 1.38 | 1.28 | 1.25 | 1.33 | 1.76 | 48.15 | 11.05 | 12.09 | 15.76 | 20.41 | 0.02 | 0.04 | -0.02 | -0.76 | ||
| WATT | ENERGOUS CORP | $0.27 | 441,000 | 8.09% | 0.27 | 0.28 | 0.28 | 0.31 | 0.44 | 48.04 | 53.31 | 56.88 | 70.27 | 76.09 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| JTAI | JETAI INC | $3.65 | 111,000 | -40.96% | 3.59 | 3.78 | 3.96 | 4.35 | 7.89 | 45.78 | 30.55 | 27.70 | 64.35 | 55.02 | -0.12 | -0.12 | 0.01 | 0.31 | ||
| GTBP | GT BIOPHARMA INC | $3.58 | 56,600 | -17.97% | 3.24 | 3.05 | 2.65 | 2.48 | 2.52 | 67.14 | 81.33 | 81.41 | 70.36 | 82.27 | 0.26 | 0.20 | 0.06 | 1.03 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.73 | 340,000 | 47.83% | 0.74 | 2.11 | 3.52 | N/A | N/A | 23.73 | 3.89 | 2.45 | 20.66 | 9.58 | -0.99 | -0.94 | -0.05 | 0.99 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.90 | 985,000 | 106.50% | 2.45 | 2.38 | 1.97 | 1.84 | 2.65 | 70.68 | 75.70 | 63.21 | 71.47 | 46.06 | 0.19 | 0.16 | 0.03 | 0.38 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.77 | 4,600 | -69.33% | 4.79 | 4.92 | 5.09 | 5.53 | 4.92 | 45.59 | 13.89 | 15.66 | 28.86 | 32.83 | -0.10 | -0.09 | -0.01 | 0.82 | ||
| SCKT | SOCKET MOBILE INC | $1.15 | 5,000 | -25.37% | 1.14 | 1.14 | 1.17 | 1.17 | 1.24 | 51.16 | 47.62 | 39.05 | 44.27 | 28.27 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| SYNX | SILYNXCOM LTD | $1.72 | 53,300 | 8.78% | 1.80 | 1.77 | 1.81 | 2.61 | 2.93 | 45.00 | 15.87 | 19.75 | 30.57 | 39.28 | -0.02 | -0.03 | 0.00 | 0.11 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.53 | 47,600 | 223.81% | 5.19 | 4.55 | 4.15 | 4.03 | 4.03 | 50.30 | 17.17 | 18.25 | 16.39 | 17.81 | 0.19 | 0.27 | -0.08 | 0.24 | ||
| SNES | SENESTECH INC | $5.09 | 419,000 | -36.23% | 4.13 | 3.50 | 2.89 | 2.68 | 2.73 | 79.50 | 86.87 | 76.77 | 69.95 | 51.70 | 0.52 | 0.37 | 0.15 | 0.71 | ||
| ABTS | ABITS GROUP INC | $3.81 | 75,000 | 264.08% | 3.83 | 4.09 | 3.63 | 3.95 | 5.91 | 48.46 | 43.19 | 39.35 | 42.00 | 34.80 | 0.00 | 0.07 | -0.07 | 1.05 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.63 | 21,600 | 44.00% | 0.69 | 0.71 | 0.77 | 0.64 | 0.54 | 39.73 | 32.71 | 48.52 | 10.11 | 35.28 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.26 | 1,594,000 | -67.61% | 0.29 | 0.31 | 0.32 | 0.53 | 0.77 | 38.98 | 3.78 | 3.30 | 16.31 | 9.35 | -0.02 | -0.02 | -0.00 | 0.36 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 115,000 | 157.85% | 0.26 | 0.27 | 0.28 | 0.29 | 0.30 | 48.42 | 43.33 | 37.90 | 66.42 | 52.80 | -0.01 | -0.01 | 0.00 | 0.15 | ||
| GURE | GULF RESOURCES INC | $0.67 | 84,000 | 15.86% | 0.71 | 0.66 | 0.65 | 0.69 | 0.71 | 50.23 | 27.88 | 29.65 | 27.40 | 29.21 | 0.02 | 0.02 | 0.00 | 0.35 | ||
| LDWY | LENDWAY INC | $5.03 | 9,500 | 352.38% | 4.92 | 4.97 | 4.57 | 4.23 | 4.11 | 55.88 | 26.63 | 15.61 | 24.63 | 10.78 | 0.08 | 0.11 | -0.04 | 0.50 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.56 | 48,000 | -26.15% | 0.52 | 0.53 | 0.57 | 0.68 | N/A | 51.60 | 81.04 | 77.98 | 82.06 | 76.70 | -0.01 | -0.02 | 0.01 | -1.28 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.12 | 247,000 | -41.47% | 1.17 | 1.17 | 1.14 | 1.30 | 1.73 | 46.52 | 16.39 | 23.51 | 10.47 | 20.37 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| SOWG | SOW GOOD INC | $0.78 | 46,400 | -72.87% | 0.81 | 0.80 | 0.73 | 1.34 | 3.88 | 48.48 | 47.92 | 55.46 | 49.48 | 65.87 | 0.01 | 0.01 | 0.00 | 1.60 | ||
| CARV | CARVER BANCORP INC | $1.73 | 68,000 | 126.67% | 1.69 | 1.59 | 1.47 | 1.50 | 1.65 | 58.42 | 67.31 | 70.68 | 36.22 | 43.82 | 0.07 | 0.07 | 0.01 | 0.71 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.88 | 70,600 | 122.71% | 3.02 | 3.11 | 3.13 | 3.15 | 3.34 | 42.72 | 24.63 | 30.29 | 8.87 | 19.10 | -0.04 | -0.02 | -0.02 | 0.86 | ||
| LCFY | LOCAFY LTD | $6.30 | 1,734,000 | -98.19% | 3.69 | 3.67 | 4.11 | 4.95 | 5.83 | 63.49 | 28.68 | 20.26 | 62.73 | 49.29 | 0.23 | -0.20 | 0.42 | 0.72 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.12 | 3,800 | -68.85% | 1.13 | 1.16 | 1.17 | 1.20 | 1.34 | 43.88 | 33.95 | 35.18 | 37.17 | 42.72 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.77 | 3,400 | 161.54% | 2.89 | 3.13 | 3.57 | 3.51 | 4.68 | 31.05 | 12.91 | 13.14 | 41.93 | 34.95 | -0.23 | -0.22 | -0.01 | 0.06 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.74 | 65,400 | 14.74% | 1.86 | 1.86 | 1.93 | 2.82 | 11.49 | 41.30 | 15.93 | 24.43 | 6.28 | 15.32 | -0.03 | -0.03 | -0.01 | 0.83 | ||
| AEON | AEON BIOPHARMA INC | $0.76 | 221,000 | 62.50% | 0.76 | 0.78 | 0.60 | 1.71 | 24.82 | 52.62 | 22.41 | 23.96 | 18.29 | 15.89 | 0.02 | 0.04 | -0.01 | 0.17 | ||
| DSS | DSS INC | $0.94 | 23,000 | -2.95% | 0.93 | 0.92 | 0.92 | 0.91 | 1.00 | 52.47 | 50.83 | 47.13 | 38.69 | 33.93 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| EVGN | EVOGENE LTD | $1.28 | 141,000 | 24.78% | 1.41 | 1.39 | 1.25 | 1.30 | 1.66 | 47.36 | 10.74 | 16.28 | 4.32 | 9.94 | 0.03 | 0.06 | -0.03 | 1.07 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.18 | 447,000 | -33.48% | 0.20 | 0.23 | 0.25 | 0.78 | N/A | 29.56 | 8.29 | 8.72 | 8.56 | 8.51 | -0.03 | -0.03 | -0.00 | -1.61 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.04 | 10,600 | -53.91% | 1.00 | 1.00 | 0.89 | 0.94 | 1.06 | 55.45 | 58.81 | 58.81 | 46.02 | 46.43 | 0.04 | 0.04 | -0.00 | 1.11 | ||
| CHRO | CHANNEL THERAPEUTICS CORP | $1.26 | 297,000 | -83.11% | 1.21 | 1.19 | 1.17 | 1.41 | 1.16 | 55.56 | 26.72 | 31.57 | 42.91 | 29.81 | 0.03 | 0.02 | 0.01 | 1.23 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 1,884,000 | -63.37% | 0.36 | 0.36 | 0.35 | 0.37 | 0.44 | 51.48 | 30.00 | 38.17 | 29.67 | 36.39 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| JBIO | JADE BIOSCIENCES INC | $9.99 | 535,000 | -87.18% | 9.39 | 8.26 | 20.59 | 53.98 | 69.26 | 39.31 | 67.32 | 73.86 | 87.28 | 89.52 | -2.43 | -3.94 | 1.51 | 1.05 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.26 | 4,090,000 | 1,523.02% | 1.47 | 1.61 | 2.30 | 7.45 | 36.22 | 33.66 | 4.80 | 6.78 | 2.75 | 3.98 | -0.35 | -0.41 | 0.05 | -0.96 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.76 | 185,000 | 244.51% | 0.79 | 0.75 | 0.66 | N/A | N/A | 47.90 | 36.40 | 38.23 | 71.95 | 83.76 | -0.01 | -0.03 | 0.03 | 0.83 | ||
| TRAW | TRAWS PHARMA INC | $1.48 | 64,500 | -12.84% | 1.55 | 1.62 | 1.50 | 2.49 | 4.36 | 45.54 | 13.22 | 10.01 | 8.24 | 3.72 | -0.02 | 0.00 | -0.03 | 0.88 | ||
| HWH | HWH INTERNATIONAL INC | $1.27 | 12,000 | -32.96% | 1.25 | 1.28 | 1.26 | 1.38 | 2.33 | 49.34 | 48.89 | 41.85 | 64.26 | 51.94 | -0.01 | -0.01 | 0.00 | -0.09 | ||
| SDOT | SADOT GROUP INC | $1.32 | 167,000 | -31.84% | 1.53 | 1.41 | 1.42 | 2.12 | 2.80 | 44.79 | 28.15 | 33.70 | 40.24 | 45.03 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| BTBD | BT BRANDS INC | $1.32 | 4,200 | 320.00% | 1.35 | 1.36 | 1.24 | 1.35 | 1.49 | 49.43 | 39.22 | 45.75 | 25.43 | 32.38 | 0.02 | 0.03 | -0.01 | 0.10 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.22 | 18,600 | -7.00% | 3.21 | 3.05 | 2.83 | 2.96 | 3.16 | 59.20 | 56.99 | 53.27 | 41.79 | 34.74 | 0.10 | 0.10 | -0.00 | 1.35 | ||
| VAPE | CEA INDUSTRIES INC | $10.04 | 8,400 | 55.56% | 8.70 | 8.43 | 7.89 | 8.37 | 7.79 | 65.28 | 79.11 | 74.04 | 64.63 | 59.51 | 0.46 | 0.27 | 0.20 | 0.79 | ||
| BMRA | BIOMERICA INC | $3.16 | 8,400 | -3.45% | 3.19 | 3.25 | 3.41 | 4.31 | 3.61 | 44.11 | 39.54 | 33.36 | 57.29 | 53.70 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | 36,000 | -28.71% | 0.60 | 0.61 | 0.60 | N/A | N/A | 41.25 | 8.39 | 15.45 | 4.89 | 16.37 | -0.01 | -0.01 | 0.00 | -0.10 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.74 | 82,500 | 101.22% | 7.53 | 7.68 | 7.10 | 7.28 | 19.44 | 53.37 | 37.91 | 24.94 | 29.20 | 14.99 | 0.04 | 0.15 | -0.11 | 0.81 | ||
| ULY | URGENTLY INC | $6.40 | 99,000 | -44.38% | 5.25 | 5.01 | 6.70 | 6.07 | 6.64 | 54.35 | 38.68 | 45.76 | 55.54 | 70.10 | -0.10 | -0.42 | 0.32 | 0.46 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $4.85 | 57,000 | 39.02% | 4.40 | 3.67 | 3.05 | 2.46 | 2.34 | 70.05 | 87.38 | 90.27 | 66.23 | 71.62 | 0.59 | 0.44 | 0.15 | 1.16 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.46 | 24,500 | 40.80% | 1.40 | 1.44 | 1.53 | 1.58 | 1.75 | 48.33 | 49.50 | 39.50 | 88.12 | 78.03 | -0.03 | -0.04 | 0.01 | 0.17 | ||
| YCBD | CBDMD INC | $0.89 | 248,000 | 69.86% | 0.86 | 0.89 | 1.14 | 1.97 | 2.90 | 42.01 | 42.63 | 39.59 | 96.03 | 97.12 | -0.07 | -0.10 | 0.03 | 0.91 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.58 | 611,000 | -20.34% | 0.57 | 0.60 | 0.71 | 0.87 | 1.95 | 40.50 | 13.17 | 11.53 | 29.57 | 21.83 | -0.04 | -0.05 | 0.00 | 2.01 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 682,000 | -11.77% | 0.30 | 0.25 | 0.24 | 0.27 | 0.50 | 55.77 | 29.44 | 29.88 | 44.90 | 45.65 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.29 | 1,979,000 | -74.84% | 0.27 | 0.28 | 0.32 | 0.43 | 0.86 | 49.78 | 38.28 | 36.76 | 68.07 | 62.34 | -0.01 | -0.01 | 0.01 | 1.27 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.65 | 1,450,000 | -33.09% | 0.74 | 0.61 | 0.55 | 1.01 | N/A | 49.84 | 25.88 | 30.91 | 39.56 | 43.88 | 0.07 | 0.05 | 0.03 | -0.97 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.47 | 501,000 | -1.57% | 0.48 | 0.51 | 0.59 | 0.67 | 0.78 | 35.73 | 20.71 | 17.21 | 62.41 | 46.58 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| IMCC | IM CANNABIS CORP | $2.48 | 67,000 | -26.37% | 2.73 | 2.75 | 2.25 | 2.05 | 2.21 | 47.67 | 33.21 | 39.05 | 37.16 | 53.04 | 0.08 | 0.15 | -0.07 | 0.53 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.84 | 21,200 | 155.42% | 2.19 | 2.41 | 2.89 | 3.38 | 7.21 | 28.20 | 9.67 | 11.13 | 1.74 | 2.48 | -0.32 | -0.26 | -0.06 | 1.13 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.13 | 1,557,000 | -20.84% | 0.13 | 0.13 | 0.14 | 0.17 | 0.42 | 45.96 | 57.14 | 62.26 | 66.12 | 79.39 | -0.00 | -0.00 | 0.00 | 1.01 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.73 | 52,000 | 64,900.00% | 1.73 | 1.75 | 1.73 | 1.76 | 1.84 | 46.86 | 36.51 | 34.92 | 11.29 | 3.76 | -0.01 | -0.00 | -0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.