Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBRX | MOLECULIN BIOTECH INC | $0.28 | 8,642,000 | 782.74% | 0.40 | 0.44 | 0.46 | 0.52 | 0.72 | 24.94 | 11.02 | 11.49 | 0.00 | 5.64 | -0.03 | -0.02 | -0.02 | 0.89 | ||
| TPST | TEMPEST THERAPEUTICS INC | $3.21 | 272,000 | -60.75% | 5.91 | 7.80 | 9.38 | 9.02 | 8.68 | 22.30 | 5.91 | 5.68 | 16.30 | 11.86 | -1.78 | -1.15 | -0.63 | 2.67 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.25 | 959,000 | -54.11% | 0.27 | 0.31 | 0.30 | 0.26 | 0.30 | 42.21 | 10.03 | 6.85 | 9.78 | 7.23 | -0.02 | -0.01 | -0.01 | 0.89 | ||
| BTCT | BTC DIGITAL LTD | $1.89 | 116,000 | 286.67% | 1.74 | 1.93 | 2.40 | 2.63 | 3.25 | 43.26 | 40.56 | 28.67 | 96.96 | 81.95 | -0.19 | -0.21 | 0.02 | 1.52 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.65 | 47,000 | -47.19% | 0.72 | 0.78 | 0.93 | 2.86 | N/A | 30.80 | 10.84 | 9.62 | 2.23 | 9.86 | -0.10 | -0.11 | 0.01 | 0.83 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.95 | 30,000 | 408.47% | 2.90 | 3.01 | 3.12 | 3.21 | 3.39 | 44.04 | 39.25 | 24.94 | 71.16 | 40.97 | -0.08 | -0.08 | -0.00 | 0.56 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.85 | 2,100 | 320.00% | 5.05 | 5.07 | 5.41 | 5.93 | 7.32 | 43.69 | 12.63 | 16.14 | 29.29 | 33.98 | -0.15 | -0.14 | -0.01 | 0.24 | ||
| FBLG | FIBROBIOLOGICS INC | $0.27 | 2,592,000 | -13.05% | 0.32 | 0.34 | 0.43 | 0.52 | 0.74 | 34.47 | 18.65 | 26.72 | 12.03 | 32.53 | -0.04 | -0.04 | -0.00 | 0.44 | ||
| COCP | COCRYSTAL PHARMA INC | $1.01 | 81,000 | -0.61% | 0.98 | 1.03 | 1.12 | 1.36 | 1.46 | 46.25 | 29.93 | 17.64 | 51.03 | 30.02 | -0.05 | -0.05 | -0.00 | 0.64 | ||
| SAIH | SAIHEAT LTD | $7.26 | 750 | -94.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| LGVN | LONGEVERON INC | $0.65 | 709,000 | 249.26% | 0.64 | 0.70 | 0.77 | 0.95 | 1.20 | 38.60 | 16.95 | 10.91 | 55.18 | 30.03 | -0.05 | -0.05 | -0.01 | 1.21 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | 7,300 | -46.72% | 2.13 | 2.13 | 2.32 | 2.41 | 2.54 | 44.04 | 23.90 | 19.26 | 62.21 | 48.45 | -0.05 | -0.06 | 0.01 | 0.43 | ||
| EFOI | ENERGY FOCUS INC | $2.38 | 2,700 | -75.89% | 2.32 | 2.43 | 2.68 | 2.50 | 2.22 | 43.91 | 29.44 | 24.67 | 85.34 | 74.05 | -0.10 | -0.11 | 0.01 | 0.74 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.80 | 23,800 | -20.67% | 0.83 | 0.89 | 1.03 | 1.06 | N/A | 38.07 | 21.73 | 15.38 | 79.57 | 63.95 | -0.07 | -0.06 | -0.01 | 0.20 | ||
| CWD | CALIBERCOS INC | $2.27 | 116,000 | 18.37% | 2.26 | 2.59 | 3.69 | 3.54 | 5.49 | 36.48 | 25.96 | 18.21 | 64.96 | 45.35 | -0.39 | -0.41 | 0.02 | 0.60 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.47 | 46,500 | -64.23% | 0.47 | 0.55 | 0.68 | N/A | N/A | 39.38 | 31.62 | 22.88 | 65.47 | 42.64 | -0.23 | -0.30 | 0.07 | 2.55 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.70 | 6,900 | -46.92% | 2.63 | 2.77 | 3.31 | 4.02 | 4.95 | 39.58 | 39.04 | 26.50 | 92.30 | 87.33 | -0.23 | -0.27 | 0.04 | -0.01 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | 10,200 | -18.40% | 1.27 | 1.32 | 1.50 | 1.55 | 1.79 | 39.13 | 40.06 | 37.30 | 72.54 | 63.76 | -0.08 | -0.08 | 0.00 | 0.71 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.10 | 1,300 | -99.64% | 4.01 | 3.96 | 3.95 | 3.61 | 3.48 | 53.68 | 76.19 | 77.55 | 80.40 | 79.93 | 0.04 | 0.03 | 0.02 | 0.33 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.23 | 375,000 | 3.02% | 1.25 | 1.47 | 1.93 | 2.10 | 1.97 | 28.44 | 20.45 | 13.41 | 59.87 | 35.07 | -0.23 | -0.22 | -0.01 | 1.20 | ||
| WATT | ENERGOUS CORP | $6.08 | 27,000 | -31.65% | 6.39 | 6.88 | 7.69 | 8.79 | 8.88 | 37.07 | 5.84 | 6.81 | 12.01 | 11.86 | -0.53 | -0.44 | -0.08 | 0.97 | ||
| CXAI | CXAPP INC | $0.46 | 623,000 | 4.01% | 0.46 | 0.55 | 0.69 | 0.78 | 0.93 | 33.79 | 26.78 | 17.74 | 82.05 | 49.43 | -0.08 | -0.08 | -0.00 | 0.69 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.69 | 72,000 | -19.10% | 1.59 | 1.62 | 1.66 | 1.64 | 1.50 | 53.73 | 79.26 | 66.13 | 94.18 | 80.78 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.55 | 94,000 | 20.51% | 2.72 | 2.70 | 3.63 | 2.96 | 3.21 | 42.52 | 18.93 | 20.85 | 33.12 | 33.58 | -0.21 | -0.22 | 0.01 | 0.69 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.70 | 146,000 | 0.69% | 0.66 | 0.67 | 0.70 | 1.00 | 1.24 | 52.48 | 49.50 | 43.24 | 75.00 | 62.23 | -0.01 | -0.02 | 0.01 | -0.07 | ||
| FGI | FGI INDUSTRIES LTD | $6.78 | 39,200 | -62.31% | 5.50 | 5.35 | 5.77 | 4.96 | 4.17 | 66.02 | 98.38 | 82.89 | 100.00 | 84.19 | 0.13 | -0.04 | 0.17 | 0.45 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.60 | 126,000 | -18.18% | 0.60 | 0.63 | 0.70 | 0.74 | 0.85 | 41.13 | 34.38 | 26.92 | 70.93 | 62.44 | -0.03 | -0.03 | 0.00 | 1.32 | ||
| MIMI | MINT INC LTD | $0.52 | 1,345,000 | -35.58% | 0.48 | 1.29 | 5.07 | 6.56 | 5.93 | 20.15 | 19.66 | 12.83 | 95.88 | 74.30 | -1.40 | -1.57 | 0.17 | 0.65 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.37 | 42,000 | -33.33% | 0.42 | 0.49 | 0.56 | 0.64 | 3.14 | 27.73 | 10.48 | 12.91 | 15.17 | 16.26 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.32 | 10,000 | 733.33% | 4.49 | 4.54 | 4.61 | 4.57 | 4.81 | 37.44 | 17.98 | 21.47 | 11.68 | 13.64 | -0.05 | -0.04 | -0.02 | 0.13 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.22 | 175,000 | 26.81% | 0.21 | 0.25 | 0.32 | 1.14 | 1.53 | 34.83 | 40.28 | 35.22 | 87.97 | 60.21 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 1,036,000 | 32.48% | 0.37 | 0.36 | 0.36 | 0.49 | 1.04 | 54.19 | 62.98 | 54.18 | 78.93 | 62.62 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.24 | 73,000 | -20.65% | 0.24 | 0.24 | 0.30 | 0.26 | 0.47 | 42.01 | 34.03 | 31.61 | 57.27 | 51.61 | -0.01 | -0.02 | 0.00 | -1.16 | ||
| IZM | ICZOOM GROUP INC | $1.03 | 309,000 | 2,658.93% | 1.00 | 1.23 | 1.85 | 2.18 | 2.08 | 30.19 | 12.61 | 10.57 | 77.69 | 73.86 | -0.27 | -0.28 | 0.02 | -0.15 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.48 | 109,000 | -12.10% | 0.53 | 0.66 | 0.76 | 0.72 | 0.74 | 32.57 | 12.31 | 9.89 | 24.91 | 18.58 | -0.09 | -0.07 | -0.02 | 0.95 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.88 | 395,000 | 140.85% | 1.05 | 1.27 | 2.28 | 4.85 | 7.08 | 22.59 | 8.72 | 7.52 | 13.87 | 9.61 | -0.44 | -0.47 | 0.03 | 0.80 | ||
| BANL | CBL INTERNATIONAL LTD | $0.44 | 35,300 | 488.33% | 0.45 | 0.46 | 0.60 | 0.66 | 0.82 | 32.51 | 29.39 | 29.33 | 76.17 | 71.91 | -0.05 | -0.05 | 0.01 | 0.78 | ||
| EDSA | EDESA BIOTECH INC | $1.71 | 17,600 | -51.38% | 1.72 | 1.74 | 2.21 | 2.26 | 2.24 | 35.30 | 33.33 | 32.65 | 87.05 | 78.06 | -0.15 | -0.17 | 0.02 | 0.90 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.34 | 10,400 | 46.48% | 2.21 | 2.31 | 2.54 | 2.86 | 2.30 | 48.34 | 54.19 | 36.20 | 94.50 | 63.61 | -0.10 | -0.12 | 0.02 | 0.28 | ||
| RVYL | RYVYL INC | $0.33 | 2,665,000 | 53.60% | 0.31 | 0.31 | 0.33 | 0.33 | 0.60 | 52.25 | 29.73 | 19.30 | 60.36 | 36.68 | -0.01 | -0.01 | 0.00 | 1.45 | ||
| YHC | LQR HOUSE INC | $0.84 | 168,000 | -16.00% | 0.83 | 0.85 | 0.86 | 1.23 | 9.24 | 48.64 | 34.18 | 31.42 | 42.34 | 33.26 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| GOVX | GEOVAX LABS INC | $0.40 | 476,000 | 40.41% | 0.41 | 0.47 | 0.54 | 0.64 | 0.89 | 31.08 | 7.60 | 4.35 | 15.88 | 5.54 | -0.05 | -0.04 | -0.01 | 1.38 | ||
| IMNN | IMUNON INC | $3.86 | 37,400 | 228.07% | 3.90 | 3.99 | 4.63 | 5.86 | 10.35 | 39.96 | 29.67 | 21.04 | 74.17 | 63.14 | -0.27 | -0.30 | 0.03 | 0.90 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.98 | 31,000 | -10.40% | 0.97 | 1.10 | 1.25 | 1.33 | 1.46 | 29.21 | 16.95 | 13.47 | 53.33 | 36.73 | -0.10 | -0.09 | -0.01 | 0.94 | ||
| MTEK | MARIS TECH LTD | $1.45 | 43,000 | -20.81% | 1.20 | 1.35 | 1.93 | 2.44 | 2.43 | 48.18 | 50.50 | 36.40 | 93.37 | 73.64 | -0.17 | -0.23 | 0.05 | 0.65 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.48 | 381,000 | -68.01% | 0.61 | 1.81 | 1.27 | 1.07 | 0.91 | 40.59 | 1.16 | 0.78 | 2.72 | 1.15 | -0.34 | -0.15 | -0.19 | 0.63 | ||
| LMFA | LM FUNDING AMERICA INC | $0.96 | 501,000 | 518.52% | 0.89 | 0.99 | 1.10 | 1.55 | 1.60 | 47.53 | 28.22 | 19.71 | 39.10 | 25.39 | -0.08 | -0.07 | -0.00 | 1.68 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.47 | 10,000 | 31.58% | 4.27 | 4.68 | 4.85 | 4.26 | 5.02 | 47.54 | 31.10 | 22.39 | 42.39 | 30.13 | -0.18 | -0.14 | -0.04 | 0.81 | ||
| REBN | REBORN COFFEE INC | $1.95 | 177,000 | 532.14% | 1.63 | 1.69 | 2.08 | 2.41 | 2.89 | 55.60 | 53.76 | 43.92 | 91.83 | 85.78 | -0.11 | -0.16 | 0.05 | 1.03 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $4.07 | 45,000 | 552.17% | 4.04 | 3.91 | 4.04 | 3.60 | 3.15 | 51.64 | 60.85 | 58.57 | 76.81 | 70.57 | 0.00 | -0.01 | 0.01 | 0.19 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 21,000 | -86.62% | 1.15 | 1.19 | 1.23 | 1.19 | 1.31 | 46.41 | 43.14 | 27.15 | 61.37 | 36.25 | -0.03 | -0.02 | -0.00 | 0.61 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.18 | 12,200 | -4.69% | 2.54 | 2.62 | 2.44 | 2.28 | 2.04 | 39.45 | 6.59 | 12.18 | 0.00 | 1.41 | -0.01 | 0.06 | -0.07 | 0.98 | ||
| GELS | GELTEQ LTD | $1.06 | 273,000 | -71.23% | 0.98 | 1.03 | 1.19 | 1.38 | 1.48 | 48.50 | 53.66 | 39.65 | 96.14 | 65.38 | -0.06 | -0.07 | 0.02 | 2.21 | ||
| AMST | AMESITE INC | $2.48 | 8,600 | -37.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.70 | 3,400 | -51.43% | 0.73 | 0.76 | 0.86 | 0.93 | 1.05 | 39.64 | 34.55 | 23.72 | 47.98 | 27.49 | -0.05 | -0.04 | -0.00 | 1.10 | ||
| ZSPC | ZSPACE INC | $0.39 | 1,142,000 | 33.57% | 0.57 | 0.71 | 1.00 | 1.68 | 5.03 | 27.20 | 3.53 | 4.76 | 0.39 | 0.39 | -0.18 | -0.16 | -0.02 | 1.61 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.99 | 35,300 | -71.98% | 0.94 | 1.03 | 1.27 | 1.31 | 1.59 | 42.25 | 42.17 | 27.40 | 73.15 | 43.15 | -0.10 | -0.11 | 0.01 | 2.00 | ||
| CJMB | CALLAN JMB INC | $2.44 | 22,000 | -56.00% | 3.13 | 3.53 | 4.12 | 4.54 | 4.64 | 21.61 | 14.32 | 10.71 | 10.23 | 25.93 | -0.41 | -0.30 | -0.10 | 0.27 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.66 | 7,800 | -10.34% | 2.78 | 2.99 | 3.33 | 3.55 | 3.55 | 31.70 | 23.70 | 18.14 | 4.15 | 1.38 | -0.19 | -0.17 | -0.02 | 0.87 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.28 | 5,200 | -68.48% | 1.35 | 1.42 | 1.57 | 1.81 | 2.12 | 30.73 | 10.00 | 10.09 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.44 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.10 | 13,688,000 | 28.76% | 0.10 | 0.19 | 0.29 | 0.36 | 0.73 | 29.09 | 5.52 | 4.48 | 27.60 | 18.85 | -0.07 | -0.06 | -0.00 | 0.40 | ||
| XPON | EXPION360 INC | $1.15 | 649,000 | 10.37% | 1.10 | 1.18 | 1.36 | 1.34 | 1.15 | 45.25 | 18.58 | 16.58 | 74.13 | 62.85 | -0.08 | -0.08 | 0.00 | 1.42 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.40 | 519,000 | -0.19% | 0.43 | 0.51 | 0.83 | 1.30 | 3.55 | 31.30 | 10.62 | 11.13 | 29.84 | 31.33 | -0.12 | -0.13 | 0.01 | 0.41 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.61 | 54,300 | -26.62% | 1.81 | 2.19 | 4.56 | 9.26 | 8.86 | 22.67 | 14.92 | 14.94 | 67.27 | 66.83 | -0.87 | -1.00 | 0.13 | 0.26 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.90 | 37,500 | 1,873.68% | 1.00 | 1.14 | 1.33 | 1.09 | 0.93 | 30.73 | 11.84 | 9.60 | 7.97 | 5.89 | -0.12 | -0.09 | -0.03 | 0.26 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.43 | 19,400 | 280.39% | 1.30 | 1.36 | 1.67 | 1.84 | 2.05 | 49.00 | 87.74 | 67.58 | 95.82 | 89.30 | -0.08 | -0.12 | 0.04 | 0.91 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.30 | 17,278,000 | -21.39% | 0.33 | 0.42 | 0.58 | 0.68 | 1.02 | 27.96 | 7.93 | 6.06 | 31.74 | 27.53 | -0.08 | -0.08 | -0.01 | 0.11 | ||
| BIVI | BIOVIE INC | $1.45 | 64,500 | 159.04% | 1.39 | 1.49 | 1.74 | 2.84 | 6.81 | 42.58 | 32.52 | 21.45 | 69.49 | 45.57 | -0.13 | -0.13 | 0.01 | 1.58 | ||
| DTSS | DATASEA INC | $1.27 | 50,000 | -35.48% | 1.32 | 1.57 | 1.84 | 1.93 | 2.04 | 29.99 | 26.38 | 24.85 | 49.41 | 45.73 | -0.19 | -0.16 | -0.03 | 1.01 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.75 | 731,000 | 38.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.38 | 23,800 | 2.59% | 1.41 | 1.55 | 1.37 | 1.50 | 2.37 | 46.20 | 20.63 | 16.74 | 19.09 | 14.16 | -0.02 | 0.02 | -0.04 | 1.19 | ||
| PAVM | PAVMED INC | $0.36 | 153,000 | -11.05% | 0.35 | 0.36 | 0.42 | 0.46 | 0.57 | 46.93 | 22.48 | 19.50 | 71.11 | 65.95 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.81 | 13,900 | -32.52% | 0.81 | 0.94 | 1.42 | N/A | N/A | 44.93 | 19.16 | 18.31 | 26.13 | 23.68 | -0.20 | -0.23 | 0.03 | 1.56 | ||
| BON | BON NATURAL LIFE LTD | $1.88 | 48,000 | -68.63% | 1.79 | 1.84 | 1.94 | 1.70 | 4.64 | 51.44 | 51.85 | 45.19 | 73.45 | 64.18 | -0.03 | -0.04 | 0.00 | 0.24 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.25 | 22,000 | -21.43% | 1.27 | 1.34 | 1.40 | 1.31 | 1.32 | 39.11 | 19.25 | 16.32 | 4.58 | 1.53 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| YYGH | YY GROUP HOLDING LTD | $0.26 | 143,000 | -28.50% | 0.26 | 0.27 | 0.32 | 1.19 | 1.39 | 35.78 | 57.84 | 55.17 | 95.75 | 97.27 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.06 | 32,914,000 | -89.80% | 1.34 | 1.50 | 2.45 | 3.06 | 4.56 | 55.96 | 40.42 | 24.02 | 82.25 | 73.33 | -0.22 | -0.37 | 0.14 | 0.55 | ||
| TGL | TREASURE GLOBAL INC | $0.63 | 338,000 | 16.96% | 0.68 | 0.76 | 0.91 | 1.01 | 2.21 | 36.64 | 14.56 | 12.55 | 10.54 | 3.51 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| IPW | IPOWER INC | $10.16 | 10,000 | -41.86% | 9.56 | 10.43 | 14.76 | 16.33 | 16.79 | 41.26 | 23.65 | 18.91 | 66.67 | 33.84 | -1.75 | -1.91 | 0.16 | 0.95 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.45 | 5,300 | -72.11% | 8.73 | 8.99 | 9.92 | 9.00 | 8.44 | 44.01 | 39.73 | 42.66 | 46.58 | 49.54 | -0.38 | -0.36 | -0.02 | 0.94 | ||
| XAIR | BEYOND AIR INC | $1.33 | 44,000 | -16.35% | 1.34 | 1.56 | 2.05 | 2.41 | 3.54 | 31.45 | 18.28 | 14.46 | 66.99 | 49.24 | -0.24 | -0.24 | 0.00 | 1.02 | ||
| SCKT | SOCKET MOBILE INC | $1.33 | 83,000 | 12.16% | 1.24 | 1.14 | 1.06 | 1.07 | 1.12 | 74.26 | 90.07 | 85.35 | 56.48 | 42.60 | 0.07 | 0.06 | 0.02 | 0.70 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.48 | 80,000 | 31.15% | 1.44 | 1.48 | 1.53 | 3.19 | 4.95 | 48.21 | 58.04 | 49.48 | 44.88 | 18.82 | -0.06 | -0.06 | 0.01 | 0.46 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.96 | 97,000 | 177.14% | 1.09 | 1.16 | 1.28 | 1.26 | 1.29 | 34.67 | 14.11 | 13.79 | 24.95 | 19.78 | -0.08 | -0.05 | -0.02 | 1.44 | ||
| PFSA | PROFUSA INC | $0.16 | 9,827,000 | 143.30% | 0.16 | 0.18 | 0.26 | 0.69 | 6.38 | 33.91 | 26.97 | 19.66 | 75.63 | 47.76 | -0.04 | -0.05 | 0.00 | 0.21 | ||
| CYCU | CYCURION INC | $3.87 | 100,000 | -36.31% | 4.39 | 3.66 | 6.31 | 7.79 | 16.57 | 45.50 | 33.30 | 38.01 | 49.22 | 53.90 | -0.45 | -0.63 | 0.18 | 0.22 | ||
| PETZ | TDH HOLDINGS INC | $1.00 | 5,400 | 28.57% | 0.99 | 1.02 | 1.06 | 1.04 | 1.07 | 44.56 | 16.27 | 6.77 | 31.28 | 11.83 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| IMRN | IMMURON LTD | $1.75 | 20,700 | -29.83% | 1.63 | 1.68 | 1.92 | 1.85 | 1.83 | 49.28 | 92.08 | 75.60 | 98.81 | 95.15 | -0.08 | -0.10 | 0.03 | 0.77 | ||
| HWH | HWH INTERNATIONAL INC | $1.58 | 9,200 | -3.16% | 1.59 | 1.72 | 2.23 | 2.15 | 1.75 | 34.24 | 43.57 | 35.22 | 80.26 | 57.05 | -0.19 | -0.21 | 0.02 | -0.18 | ||
| SEED | ORIGIN AGRITECH LTD | $1.42 | 37,000 | 143.42% | 1.29 | 1.41 | 1.47 | 1.26 | 1.38 | 50.25 | 55.14 | 35.65 | 78.76 | 45.67 | -0.08 | -0.07 | -0.01 | 1.01 | ||
| KRKR | 36KR HOLDINGS INC | $4.82 | 3,000 | 36.36% | 5.14 | 5.18 | 6.08 | 5.83 | 5.36 | 37.07 | 27.74 | 31.92 | 28.84 | 42.44 | -0.26 | -0.26 | -0.00 | 0.94 | ||
| RBNE | ROBIN ENERGY LTD | $0.81 | 125,000 | 2.46% | 0.81 | 0.98 | 1.17 | 1.72 | N/A | 33.66 | 22.38 | 14.26 | 64.56 | 40.24 | -0.14 | -0.13 | -0.01 | -3.97 | ||
| AWX | AVALON HOLDINGS CORP | $2.61 | 18,800 | -9.18% | 2.74 | 2.73 | 2.73 | 2.62 | 2.67 | 45.77 | 24.11 | 26.48 | 15.24 | 17.98 | -0.02 | 0.00 | -0.02 | 0.43 | ||
| LFWD | LIFEWARD LTD | $0.57 | 144,000 | 80.90% | 0.57 | 0.56 | 0.65 | 0.66 | 1.03 | 46.69 | 47.74 | 36.20 | 93.60 | 78.50 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| AIMD | AINOS INC | $2.11 | 16,000 | -40.74% | 2.12 | 2.61 | 3.28 | 3.24 | 3.01 | 33.35 | 17.45 | 10.25 | 32.16 | 16.43 | -0.41 | -0.37 | -0.04 | 289.38 | ||
| OFAL | OFA GROUP | $0.78 | 61,500 | -32.42% | 0.68 | 0.80 | 1.03 | 1.33 | N/A | 42.09 | 35.55 | 25.22 | 94.72 | 68.92 | -0.10 | -0.11 | 0.01 | 1.23 | ||
| TDIC | DREAMLAND LTD | $0.32 | 196,000 | 164.86% | 0.33 | 0.41 | 2.14 | N/A | N/A | 27.16 | 26.50 | 19.84 | 77.12 | 56.21 | -0.40 | -0.51 | 0.11 | 5.76 | ||
| SOAR | VOLATO GROUP INC | $1.34 | 88,000 | -5.38% | 1.23 | 1.38 | 1.83 | 1.68 | 1.89 | 43.75 | 36.15 | 27.40 | 87.15 | 61.61 | -0.19 | -0.21 | 0.01 | 0.50 | ||
| ARBB | ARB IOT GROUP LTD | $5.63 | 20,700 | -77.98% | 5.88 | 5.88 | 6.66 | 5.78 | 7.38 | 46.63 | 22.78 | 23.84 | 23.34 | 24.42 | -0.14 | -0.15 | 0.01 | 0.85 | ||
| DSS | DSS INC | $1.09 | 4,300 | -37.68% | 1.04 | 1.11 | 1.25 | 1.16 | 1.04 | 45.66 | 35.56 | 22.96 | 64.10 | 36.93 | -0.06 | -0.06 | 0.00 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.