Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFOI | ENERGY FOCUS INC | $1.92 | 3,800 | -54.76% | 1.88 | 1.88 | 1.93 | 2.10 | 2.28 | 59.56 | 57.41 | 48.27 | 74.47 | 60.60 | 0.01 | -0.01 | 0.02 | 0.66 | ||
| BLRX | BIOLINERX LTD | $2.30 | 9,500 | -41.72% | 2.39 | 2.53 | 2.77 | 2.96 | 3.48 | 30.55 | 4.38 | 7.87 | 19.16 | 23.84 | -0.15 | -0.12 | -0.03 | 0.84 | ||
| DFNS | T3 DEFENSE INC | $0.72 | 1,484,000 | 155.86% | 0.83 | 1.08 | 1.76 | 3.31 | 5.31 | 17.00 | 1.62 | 2.79 | 0.00 | 0.70 | -0.35 | -0.35 | 0.00 | -0.39 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.61 | 498,000 | 176.67% | 0.61 | 0.62 | 0.68 | 0.87 | 1.28 | 42.17 | 48.67 | 57.86 | 64.39 | 79.69 | -0.02 | -0.02 | 0.01 | 2.36 | ||
| SNGX | SOLIGENIX INC | $1.18 | 202,000 | 15.43% | 1.18 | 1.20 | 1.19 | 1.31 | 1.67 | 45.16 | 45.83 | 45.49 | 27.41 | 19.60 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.15 | 27,600 | 178.79% | 5.29 | 7.32 | 8.82 | 11.84 | 25.06 | 25.78 | 4.14 | 2.97 | 16.66 | 13.27 | -1.34 | -1.14 | -0.20 | 0.50 | ||
| REBN | REBORN COFFEE INC | $1.97 | 40,400 | 47.99% | 1.98 | 1.94 | 1.83 | 1.74 | 2.15 | 64.59 | 59.50 | 51.33 | 44.38 | 24.67 | 0.06 | 0.06 | 0.01 | 1.04 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.57 | 12,200 | -72.08% | 1.62 | 1.78 | 1.69 | 1.95 | 2.80 | 44.08 | 12.30 | 6.93 | 18.59 | 9.79 | -0.06 | -0.02 | -0.04 | 1.06 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.97 | 2,500 | -67.95% | 1.01 | 1.08 | 1.14 | 1.47 | N/A | 39.30 | 10.25 | 12.49 | 23.69 | 16.51 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 30,600 | -65.42% | 0.59 | 0.61 | 0.63 | 0.71 | 0.90 | 44.38 | 30.30 | 29.63 | 22.10 | 14.36 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.29 | 1,434,000 | -71.48% | 0.40 | 0.42 | 0.44 | 0.51 | 0.87 | 34.27 | 10.93 | 11.04 | 15.53 | 16.13 | -0.03 | -0.01 | -0.02 | 1.07 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.69 | 54,500 | -81.65% | 0.67 | 0.57 | 0.53 | 0.54 | N/A | 67.08 | 76.83 | 83.76 | 79.52 | 88.36 | 0.06 | 0.04 | 0.02 | -0.65 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.00 | 8,800 | 388.89% | 1.04 | 1.05 | 1.02 | 1.31 | 1.69 | 47.13 | 28.96 | 35.69 | 13.08 | 5.83 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| MOVE | MOVANO INC | $13.82 | 26,000 | -53.07% | 14.41 | 14.23 | 13.70 | 11.24 | 9.03 | 42.97 | 22.19 | 41.78 | 9.95 | 40.22 | 0.39 | 0.57 | -0.19 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 388,000 | -8.27% | 0.27 | 0.27 | 0.36 | 0.46 | 0.86 | 43.64 | 21.82 | 18.89 | 60.62 | 50.17 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.80 | 245,000 | -27.73% | 2.01 | 2.57 | 4.53 | 7.33 | 8.38 | 34.02 | 10.08 | 6.37 | 13.94 | 6.05 | -0.86 | -0.95 | 0.09 | 0.53 | ||
| MDXH | MDXHEALTH SA | $2.30 | 178,000 | -38.62% | 2.73 | 3.02 | 3.36 | 3.45 | 3.40 | 18.07 | 2.55 | 1.96 | 0.70 | 0.47 | -0.29 | -0.19 | -0.10 | 0.61 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.55 | 94,000 | 446.51% | 0.63 | 0.64 | 0.68 | 0.74 | 0.85 | 40.91 | 24.39 | 28.80 | 12.28 | 10.02 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| JBDI | JBDI HOLDINGS LTD | $0.58 | 10,700 | -6.14% | 0.64 | 0.67 | 0.73 | 0.80 | 1.05 | 40.61 | 9.23 | 15.67 | 13.54 | 11.63 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 13,000 | 150.00% | 0.62 | 0.61 | 0.65 | 0.79 | 1.38 | 49.48 | 23.95 | 18.51 | 24.24 | 15.57 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 366,000 | 377.81% | 0.33 | 0.34 | 0.40 | 0.48 | 0.63 | 36.22 | 36.06 | 32.73 | 56.87 | 58.90 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| MTEK | MARIS TECH LTD | $1.35 | 162,000 | 40.87% | 1.36 | 1.52 | 1.62 | 1.47 | 2.09 | 41.90 | 28.01 | 17.93 | 37.81 | 22.77 | -0.10 | -0.08 | -0.02 | 0.76 | ||
| MTEX | MANNATECH INC | $5.78 | 4,200 | 13.51% | 6.71 | 6.62 | 7.02 | 7.89 | 8.36 | 41.72 | 40.79 | 62.61 | 42.62 | 62.54 | -0.14 | -0.12 | -0.02 | 0.21 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 23,700 | 85.16% | 0.97 | 0.95 | 1.18 | 1.40 | 23.79 | 40.15 | 73.22 | 72.55 | 92.00 | 93.70 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.84 | 21,300 | 56.62% | 0.98 | 1.08 | 1.09 | 1.22 | 1.97 | 36.60 | 19.58 | 24.30 | 4.10 | 6.76 | -0.07 | -0.03 | -0.03 | 0.30 | ||
| GGRP | GLIMPSE GROUP INC | $0.52 | 29,000 | -75.83% | 0.55 | 0.59 | 0.71 | 0.89 | 1.19 | 41.77 | 44.17 | 30.89 | 48.37 | 21.14 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| TJGC | TJGC GROUP LTD | $0.71 | 39,700 | -7.67% | 0.62 | 0.69 | 0.85 | 0.93 | 1.49 | 52.57 | 62.35 | 52.43 | 100.00 | 93.48 | -0.05 | -0.07 | 0.02 | 2.22 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.09 | 16,300 | 18.98% | 2.18 | 2.22 | 2.34 | 2.33 | 2.58 | 37.27 | 8.72 | 7.97 | 3.20 | 6.03 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.72 | 6,200 | 6.90% | 2.06 | 2.25 | 2.55 | 3.03 | 3.67 | 32.52 | 13.07 | 10.08 | 17.57 | 11.50 | -0.22 | -0.16 | -0.05 | 1.57 | ||
| BTBD | BT BRANDS INC | $1.75 | 433,000 | 37.03% | 1.59 | 1.53 | 1.41 | 1.45 | 1.57 | 60.62 | 40.70 | 37.89 | 58.46 | 54.82 | 0.09 | 0.06 | 0.03 | 0.34 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.54 | 183,000 | 763.21% | 2.88 | 2.96 | 3.15 | 3.22 | 4.22 | 32.41 | 5.37 | 6.52 | 0.00 | 2.13 | -0.14 | -0.08 | -0.06 | 1.12 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.26 | 40,000 | 589.66% | 1.29 | 1.32 | 1.36 | 1.35 | 1.33 | 43.26 | 15.95 | 12.55 | 38.61 | 34.14 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.95 | 118,000 | 22.28% | 2.25 | 2.46 | 3.09 | 4.80 | 8.69 | 23.91 | 14.78 | 13.86 | 12.64 | 6.47 | -0.32 | -0.29 | -0.03 | 1.56 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.45 | 32,000 | -8.05% | 2.70 | 2.96 | 3.80 | 5.72 | 14.39 | 29.76 | 18.69 | 19.25 | 19.46 | 19.80 | -0.37 | -0.38 | 0.01 | 1.04 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.12 | 53,600 | 13.32% | 5.53 | 6.61 | 6.77 | 8.05 | 10.33 | 34.36 | 14.15 | 9.00 | 29.00 | 14.82 | -0.68 | -0.42 | -0.25 | 0.97 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.31 | 29,500 | 1.72% | 5.41 | 5.30 | 4.95 | 4.64 | 4.67 | 52.92 | 63.86 | 77.00 | 42.13 | 70.53 | 0.17 | 0.16 | 0.01 | 0.02 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.18 | 69,000 | -21.59% | 1.19 | 1.26 | 1.46 | 1.82 | 2.88 | 49.01 | 28.71 | 18.69 | 64.95 | 45.84 | -0.09 | -0.10 | 0.01 | 0.90 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.71 | 196,000 | -48.28% | 4.42 | 4.08 | 2.87 | 3.26 | 4.91 | 51.83 | 8.73 | 16.51 | 6.29 | 2.99 | 0.34 | 0.52 | -0.18 | 0.69 | ||
| BIVI | BIOVIE INC | $1.40 | 21,300 | -67.73% | 1.35 | 1.37 | 1.29 | 1.34 | 2.73 | 53.03 | 55.21 | 52.43 | 59.99 | 57.16 | 0.02 | 0.02 | -0.00 | 1.54 | ||
| CENN | CENNTRO INC | $0.12 | 731,000 | 45.04% | 0.11 | 0.11 | 0.13 | 0.14 | 0.33 | 51.04 | 44.44 | 37.00 | 74.08 | 66.47 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| LESL | LESLIE's INC | $1.12 | 172,000 | 95.45% | 1.06 | 1.05 | 1.18 | 1.78 | 4.27 | 63.09 | 57.79 | 43.29 | 76.42 | 60.00 | -0.01 | -0.04 | 0.04 | 1.39 | ||
| AGRZ | AGROZ INC | $0.49 | 408,000 | -11.69% | 0.51 | 0.52 | 0.46 | 1.16 | N/A | 50.11 | 14.49 | 15.43 | 12.71 | 12.41 | 0.00 | 0.00 | -0.00 | -0.66 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.27 | 352,000 | 45.45% | 0.29 | 0.30 | 0.30 | 0.35 | 0.87 | 41.20 | 20.61 | 30.47 | 5.64 | 30.19 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.50 | 37,000 | 150.00% | 2.48 | 2.64 | 2.90 | 3.27 | 3.42 | 42.59 | 26.55 | 15.57 | 56.59 | 28.65 | -0.15 | -0.14 | -0.00 | 1.41 | ||
| LEDS | SEMILEDS CORP | $1.25 | 12,600 | 35.48% | 1.21 | 1.33 | 1.52 | 1.76 | 1.99 | 46.47 | 40.33 | 28.97 | 75.82 | 61.71 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| CXAI | CXAPP INC | $0.18 | 11,927,000 | 433.89% | 0.22 | 0.23 | 0.23 | 0.32 | 0.59 | 39.66 | 18.40 | 17.14 | 1.84 | 3.58 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| JTAI | JETAI INC | $0.09 | 19,841,000 | 67.83% | 0.09 | 0.10 | 0.14 | 0.71 | 1.99 | 33.31 | 21.16 | 18.46 | 44.59 | 32.69 | -0.03 | -0.03 | 0.01 | 0.45 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.54 | 25,200 | 119.13% | 1.61 | 1.65 | 1.59 | 1.81 | 2.01 | 51.40 | 26.98 | 26.42 | 25.65 | 15.24 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 8.80 | 28.06 | 0.00 | 0.00 | 0.00 | 18.52 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| LFWD | LIFEWARD LTD | $6.63 | 5,000 | -55.75% | 6.54 | 6.58 | 6.67 | 7.08 | 7.73 | 53.23 | 38.51 | 34.46 | 26.88 | 15.76 | -0.01 | -0.01 | 0.01 | 0.95 | ||
| AIMD | AINOS INC | $1.39 | 15,000 | -19.35% | 1.44 | 1.45 | 1.63 | 1.87 | 2.59 | 46.22 | 19.37 | 15.23 | 24.37 | 14.01 | -0.06 | -0.06 | 0.01 | 290.04 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 7,100 | 195.83% | 2.59 | 2.58 | 2.63 | 2.66 | 2.62 | 48.65 | 55.56 | 57.04 | 71.20 | 76.92 | -0.00 | -0.01 | 0.00 | 0.32 | ||
| VRME | VERIFYME INC | $0.81 | 176,000 | 193.33% | 0.85 | 0.89 | 1.00 | 0.90 | 0.91 | 41.37 | 26.15 | 13.52 | 39.85 | 18.45 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.10 | 3,577,000 | 199.58% | 0.11 | 0.14 | 0.24 | 0.37 | 0.67 | 29.72 | 5.36 | 2.52 | 58.28 | 45.72 | -0.04 | -0.04 | 0.00 | 1.43 | ||
| NXPL | NEXTPLAT CORP | $0.37 | 690,000 | 248.48% | 0.48 | 0.47 | 0.54 | 0.59 | 0.68 | 37.64 | 19.47 | 27.14 | 12.81 | 25.00 | -0.02 | -0.02 | -0.01 | 0.74 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.80 | 26,600 | -10.14% | 0.85 | 0.89 | 0.84 | 0.91 | 1.15 | 55.04 | 21.26 | 8.10 | 25.29 | 8.80 | -0.01 | -0.00 | -0.01 | 0.95 | ||
| TRIB | TRINITY BIOTECH PLC | $0.54 | 250,000 | -32.80% | 0.60 | 0.66 | 0.74 | 0.82 | 0.91 | 41.19 | 13.00 | 7.58 | 11.74 | 6.24 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| LNAI | LUNAI BIOWORKS INC | $0.41 | 2,010,000 | 2.97% | 0.42 | 0.35 | 0.54 | 0.80 | 0.65 | 48.77 | 32.21 | 33.70 | 74.95 | 76.64 | -0.02 | -0.05 | 0.02 | 1.45 | ||
| ASNS | ACTELIS NETWORKS INC | $0.37 | 1,938,000 | -19.88% | 0.36 | 0.37 | 0.35 | 1.19 | 3.20 | 49.21 | 34.94 | 29.48 | 47.54 | 41.12 | -0.00 | -0.01 | 0.00 | 1.97 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.45 | 359,000 | 70.14% | 0.47 | 0.51 | 0.52 | 0.63 | 0.89 | 39.20 | 16.60 | 10.53 | 22.71 | 11.92 | -0.03 | -0.02 | -0.01 | 1.50 | ||
| SBDS | SOLO BRANDS INC | $3.76 | 45,000 | -65.12% | 3.75 | 5.45 | 6.17 | 7.04 | 10.63 | 37.50 | 13.61 | 14.69 | 32.16 | 31.15 | -0.87 | -0.70 | -0.17 | 1.45 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.95 | 2,100 | -38.24% | 11.83 | 12.97 | 13.37 | 12.59 | 11.81 | 28.35 | 8.98 | 7.75 | 6.86 | 3.05 | -0.95 | -0.49 | -0.46 | 0.37 | ||
| DTSS | DATASEA INC | $0.91 | 10,000 | 13.64% | 0.92 | 0.92 | 0.98 | 1.05 | 1.53 | 46.83 | 44.91 | 53.63 | 41.00 | 55.04 | -0.00 | -0.01 | 0.00 | 1.07 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.45 | 160,000 | 4,748.48% | 1.81 | 1.95 | 2.07 | 2.09 | 2.28 | 8.72 | 8.80 | 8.14 | 0.00 | 0.00 | -0.14 | -0.08 | -0.06 | 0.35 | ||
| BCAB | BIOATLA INC | $0.16 | 1,412,000 | 131.86% | 0.16 | 0.16 | 0.20 | 0.45 | 0.49 | 37.48 | 18.28 | 17.63 | 43.39 | 55.08 | -0.02 | -0.02 | 0.00 | 1.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.78 | 1,491,000 | -95.94% | 1.21 | 1.13 | 1.12 | 1.24 | 1.19 | 70.92 | 66.03 | 51.48 | 91.17 | 77.50 | 0.11 | 0.02 | 0.09 | 0.16 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 15,700 | -60.45% | 0.83 | 0.85 | 0.88 | 0.84 | 0.88 | 59.60 | 35.73 | 25.15 | 45.83 | 24.01 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| RAY | RAYTECH HOLDING LTD | $3.45 | 27,700 | 377.59% | 3.83 | 4.05 | 4.17 | 3.16 | 12.15 | 49.29 | 31.49 | 26.02 | 27.05 | 9.54 | -0.10 | -0.05 | -0.05 | 0.37 | ||
| NOTV | INOTIV INC | $0.27 | 262,000 | -52.54% | 0.29 | 0.34 | 0.37 | 0.57 | 1.13 | 38.47 | 10.21 | 6.68 | 12.08 | 6.60 | -0.03 | -0.02 | -0.01 | 2.35 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | 408,000 | -44.94% | 0.79 | 1.79 | 3.93 | 6.81 | 8.29 | 23.26 | 6.57 | 4.67 | 24.18 | 14.89 | -1.03 | -1.06 | 0.03 | 0.87 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 11,000 | -29.03% | 1.02 | 1.03 | 1.11 | 1.23 | 1.58 | 36.15 | 33.33 | 25.95 | 40.73 | 51.13 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| SSM | SONO GROUP NV | $6.33 | 3,700 | 12.12% | 6.31 | 6.70 | 6.98 | 6.85 | 7.22 | 41.23 | 16.46 | 12.41 | 34.32 | 25.38 | -0.26 | -0.20 | -0.05 | 0.01 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.18 | 32,699,000 | 2,113.88% | 0.94 | 0.91 | 1.03 | 1.17 | 1.55 | 60.67 | 57.83 | 56.22 | 85.57 | 81.51 | -0.01 | -0.04 | 0.04 | 1.03 | ||
| ASTC | ASTROTECH CORP | $5.23 | 4,795,000 | -95.78% | 3.06 | 2.73 | 2.93 | 3.22 | 4.15 | 69.42 | 62.69 | 59.03 | 91.23 | 89.32 | 0.32 | 0.02 | 0.31 | 0.44 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.24 | 73,000 | -10.98% | 0.37 | 0.42 | 0.56 | 0.65 | 0.85 | 38.93 | 20.16 | 17.46 | 33.33 | 11.11 | -0.07 | -0.06 | -0.01 | -0.00 | ||
| KRKR | 36KR HOLDINGS INC | $4.29 | 1,600 | -63.64% | 4.09 | 3.85 | 4.01 | 4.36 | 5.13 | 48.72 | 46.82 | 46.24 | 45.76 | 45.38 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| IMNN | IMUNON INC | $2.94 | 69,600 | 109.01% | 2.88 | 2.99 | 3.18 | 3.51 | 5.37 | 47.88 | 57.81 | 45.37 | 96.60 | 64.56 | -0.10 | -0.11 | 0.01 | 0.84 | ||
| WETO | WETOUR ROBOTICS LTD | $0.41 | 30,000 | -62.96% | 0.56 | 0.53 | 0.53 | 0.71 | 1.33 | 47.76 | 10.72 | 9.08 | 12.92 | 12.92 | -0.01 | -0.00 | -0.01 | 0.52 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.13 | 15,100 | 69.66% | 2.22 | 2.53 | 2.83 | 2.83 | 3.25 | 32.36 | 6.89 | 4.99 | 16.76 | 15.61 | -0.22 | -0.18 | -0.03 | 0.90 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 1,981,000 | -34.21% | 0.21 | 0.19 | 0.19 | 0.21 | 0.32 | 60.99 | 29.70 | 27.07 | 37.13 | 36.64 | 0.00 | 0.00 | 0.00 | 0.88 | ||
| FTRK | FAST TRACK GROUP | $0.41 | 16,300 | -59.55% | 0.47 | 0.53 | 0.57 | 0.61 | 0.75 | 37.26 | 8.11 | 6.41 | 14.63 | 9.04 | -0.04 | -0.03 | -0.02 | 1.76 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.12 | 26,600 | 177.08% | 1.16 | 1.22 | 1.35 | 1.69 | 1.74 | 28.23 | 27.18 | 22.54 | 24.29 | 12.14 | -0.08 | -0.07 | -0.00 | 0.33 | ||
| YJ | YUNJI INC | $1.51 | 25,200 | 2,000.00% | 1.77 | 1.77 | 1.57 | 1.52 | 1.69 | 42.42 | 20.75 | 48.33 | 1.25 | 12.53 | 0.03 | 0.08 | -0.04 | 0.43 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 2,000 | N/A | 1.19 | 1.24 | 1.24 | 1.20 | 1.23 | 49.82 | 46.30 | 45.35 | 55.03 | 52.98 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| SPPL | SIMPPLE LTD | $1.80 | 94,000 | 1,019.05% | 2.07 | 2.14 | 2.70 | 3.47 | 3.80 | 38.32 | 27.79 | 28.09 | 60.33 | 73.88 | -0.22 | -0.23 | 0.01 | -0.19 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 636,000 | -93.50% | 0.71 | 0.76 | 0.76 | 0.89 | 1.25 | 44.44 | 56.07 | 43.06 | 83.01 | 68.13 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| IZM | ICZOOM GROUP INC | $0.73 | 1,550,000 | -20.06% | 0.54 | 0.56 | 0.87 | 1.14 | 1.77 | 42.40 | 54.14 | 63.93 | 72.89 | 84.25 | -0.07 | -0.12 | 0.04 | -0.28 | ||
| SNES | SENESTECH INC | $1.64 | 15,600 | -66.09% | 1.72 | 1.87 | 1.97 | 2.26 | 3.40 | 40.45 | 10.54 | 5.70 | 22.56 | 10.34 | -0.12 | -0.10 | -0.02 | 0.83 | ||
| GURE | GULF RESOURCES INC | $6.25 | 93,000 | 626.56% | 5.34 | 4.99 | 4.96 | 4.54 | 5.53 | 81.43 | 86.49 | 77.01 | 100.00 | 80.09 | 0.35 | 0.09 | 0.26 | 0.32 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.52 | 100,000 | -69.23% | 0.58 | 0.74 | 0.85 | 0.89 | N/A | 34.71 | 4.04 | 7.73 | 11.34 | 20.89 | -0.11 | -0.09 | -0.02 | 0.61 | ||
| CALC | CALCIMEDICA INC | $0.54 | 93,000 | -1.06% | 0.60 | 0.68 | 1.13 | 2.93 | 2.87 | 36.74 | 8.98 | 4.26 | 22.60 | 18.99 | -0.17 | -0.22 | 0.04 | 0.45 | ||
| BTCT | BTC DIGITAL LTD | $1.12 | 39,200 | -66.21% | 1.20 | 1.26 | 1.29 | 1.52 | 2.17 | 46.33 | 18.02 | 9.24 | 27.55 | 11.54 | -0.05 | -0.03 | -0.01 | 1.49 | ||
| AMST | AMESITE INC | $1.84 | 14,000 | 150.00% | 1.82 | 1.81 | 1.86 | 2.10 | 2.59 | 46.74 | 48.34 | 47.21 | 47.02 | 47.32 | -0.01 | -0.02 | 0.00 | 0.83 | ||
| TNON | TENON MEDICAL INC | $0.73 | 68,500 | 2.85% | 0.76 | 0.78 | 0.81 | 0.94 | 1.06 | 39.30 | 12.20 | 8.88 | 20.07 | 10.55 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.23 | 13,200 | -91.43% | 2.41 | 2.45 | 2.65 | 1.87 | 2.04 | 47.50 | 12.07 | 10.53 | 10.43 | 8.95 | -0.05 | -0.01 | -0.04 | 1.02 | ||
| CWD | CALIBERCOS INC | $1.15 | 78,000 | 25.81% | 1.17 | 1.27 | 1.26 | 1.57 | 2.62 | 35.10 | 9.90 | 10.44 | 11.72 | 9.39 | -0.06 | -0.03 | -0.03 | 0.81 | ||
| HWH | HWH INTERNATIONAL INC | $1.08 | 511,000 | 89.26% | 1.29 | 1.32 | 1.44 | 1.59 | 1.84 | 40.32 | 15.09 | 22.95 | 11.51 | 22.66 | -0.07 | -0.05 | -0.03 | -0.09 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.67 | 259,000 | -23.82% | 1.71 | 1.55 | 1.84 | 1.51 | 1.69 | 51.02 | 42.49 | 41.30 | 55.64 | 52.87 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 154,000 | 19.38% | 0.64 | 0.61 | 0.82 | 0.80 | 0.71 | 42.74 | 27.10 | 31.22 | 38.66 | 41.81 | -0.07 | -0.07 | -0.00 | 1.20 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.10 | 6,000 | N/A | 5.76 | 5.88 | 6.32 | 6.76 | 7.19 | 51.06 | 90.96 | 91.45 | 91.30 | 94.98 | -0.07 | -0.18 | 0.11 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.