Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVNI | NVNI GROUP LTD | $3.42 | 50,700 | -52.62% | 3.56 | 3.71 | 5.96 | 5.27 | 8.71 | 40.25 | 10.78 | 12.49 | 34.04 | 37.86 | -0.73 | -0.83 | 0.10 | 0.75 | ||
| BIVI | BIOVIE INC | $1.55 | 126,000 | -53.33% | 1.76 | 1.84 | 1.83 | 4.11 | 8.07 | 30.17 | 5.85 | 6.89 | 2.10 | 0.70 | -0.10 | -0.08 | -0.02 | 1.56 | ||
| YYGH | YY GROUP HOLDING LTD | $0.28 | 335,000 | -64.74% | 0.30 | 0.31 | 0.61 | 1.51 | 1.51 | 33.26 | 9.93 | 14.25 | 68.57 | 72.72 | -0.08 | -0.11 | 0.03 | 1.18 | ||
| HWH | HWH INTERNATIONAL INC | $1.80 | 11,500 | -14.18% | 2.00 | 2.22 | 2.78 | 2.09 | 1.77 | 31.08 | 4.21 | 7.13 | 5.28 | 12.79 | -0.22 | -0.19 | -0.03 | -0.20 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.46 | 23,800 | 51.59% | 1.54 | 1.57 | 1.56 | 1.56 | 1.71 | 39.24 | 10.71 | 18.32 | 0.00 | 4.67 | -0.02 | 0.00 | -0.02 | 0.83 | ||
| BFRI | BIOFRONTERA INC | $1.09 | 110,000 | -23.08% | 1.08 | 1.03 | 0.96 | 0.91 | 0.88 | 57.45 | 61.67 | 67.31 | 38.02 | 46.71 | 0.03 | 0.03 | 0.00 | 0.96 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.07 | 489,000 | -62.87% | 1.13 | 1.24 | 1.45 | 1.22 | N/A | 42.19 | 28.24 | 36.44 | 23.07 | 39.12 | -0.12 | -0.11 | -0.01 | 0.33 | ||
| LGVN | LONGEVERON INC | $0.76 | 384,000 | 25.08% | 0.86 | 0.84 | 0.81 | 1.04 | 1.27 | 39.74 | 25.48 | 36.01 | 7.03 | 15.04 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| VRME | VERIFYME INC | $0.93 | 79,000 | -2.47% | 1.02 | 1.07 | 0.99 | 0.91 | 0.89 | 42.59 | 3.65 | 3.42 | 1.21 | 2.02 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| IPW | IPOWER INC | $10.86 | 29,700 | -2.94% | 17.94 | 17.60 | 16.67 | 17.82 | 17.71 | 38.59 | 7.44 | 8.16 | 1.87 | 1.25 | -0.88 | 0.26 | -1.13 | 0.95 | ||
| CHAI | CORE AI HOLDINGS INC | $3.76 | 94,000 | -14.55% | 4.31 | 4.66 | 7.99 | 10.66 | 11.11 | 32.11 | 9.14 | 9.38 | 23.73 | 32.39 | -1.25 | -1.34 | 0.09 | 0.65 | ||
| ELWS | EARLYWORKS CO LTD | $3.74 | 17,500 | -89.77% | 4.19 | 4.06 | 3.12 | 3.11 | 2.68 | 49.17 | 17.86 | 17.69 | 1.63 | 4.78 | 0.25 | 0.35 | -0.09 | 1.64 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $2.86 | 136,000 | 74.36% | 3.86 | 4.10 | 4.75 | 7.66 | 9.06 | 26.25 | 5.83 | 7.08 | 0.00 | 0.00 | -0.47 | -0.36 | -0.10 | 1.22 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.67 | 78,000 | 38.05% | 0.72 | 0.75 | 0.87 | N/A | N/A | 7.61 | 5.49 | 7.19 | 85.45 | 92.40 | -0.07 | -0.07 | 0.01 | -1.13 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.87 | 16,600 | -49.24% | 9.48 | 10.91 | 9.78 | 8.89 | 8.50 | 42.14 | 4.04 | 4.68 | 5.12 | 1.93 | -0.39 | -0.01 | -0.38 | 0.93 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.40 | 12,100 | 27.37% | 2.50 | 2.76 | 3.14 | 3.64 | 3.75 | 36.41 | 21.63 | 14.43 | 60.36 | 41.28 | -0.24 | -0.22 | -0.02 | 1.54 | ||
| WATT | ENERGOUS CORP | $7.68 | 41,600 | -23.95% | 7.86 | 8.25 | 7.97 | 9.02 | 9.39 | 46.10 | 7.81 | 4.45 | 8.54 | 2.85 | -0.20 | -0.05 | -0.15 | 0.96 | ||
| SEED | ORIGIN AGRITECH LTD | $1.55 | 39,300 | -41.34% | 1.74 | 1.73 | 1.40 | 1.22 | 1.45 | 46.67 | 9.87 | 17.07 | 1.10 | 0.76 | 0.07 | 0.12 | -0.06 | 1.00 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.61 | 122,000 | -80.00% | 0.67 | 0.66 | 0.74 | 1.19 | 1.49 | 42.44 | 8.23 | 14.96 | 31.60 | 43.50 | -0.03 | -0.04 | 0.00 | 0.35 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $8.39 | 111,000 | 270.00% | 11.21 | 12.14 | 12.02 | 10.90 | 12.66 | 33.83 | 13.75 | 17.62 | 6.95 | 19.71 | -0.87 | -0.40 | -0.46 | 1.40 | ||
| PHGE | BIOMX INC | $0.41 | 837,000 | -95.90% | 0.52 | 0.56 | 0.54 | 0.50 | 0.56 | 28.32 | 10.26 | 8.64 | 2.16 | 0.72 | -0.02 | -0.00 | -0.02 | 0.56 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.08 | 50,000 | 8.23% | 4.27 | 4.36 | 4.74 | 3.96 | 2.71 | 39.90 | 38.67 | 45.90 | 36.80 | 58.41 | -0.16 | -0.14 | -0.01 | 0.46 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.71 | 30,300 | -42.07% | 4.89 | 5.03 | 5.34 | 4.31 | 3.22 | 46.92 | 9.09 | 7.84 | 12.75 | 7.69 | -0.13 | -0.07 | -0.06 | 0.39 | ||
| RDGT | RIDGETECH INC | $1.86 | 4,200 | -85.67% | 1.74 | 1.70 | 1.47 | 1.33 | 1.24 | 58.89 | 68.01 | 53.82 | 50.12 | 34.96 | 0.09 | 0.09 | 0.00 | 0.97 | ||
| SOS | SOS LTD | $1.50 | 67,000 | 101.20% | 1.72 | 1.80 | 1.79 | 3.38 | 4.46 | 32.18 | 6.27 | 9.65 | 3.06 | 17.25 | -0.11 | -0.08 | -0.02 | 1.83 | ||
| BON | BON NATURAL LIFE LTD | $1.90 | 52,300 | -37.74% | 1.89 | 1.99 | 1.89 | 1.64 | 6.96 | 48.26 | 23.07 | 16.50 | 41.33 | 19.67 | -0.01 | 0.01 | -0.02 | 0.21 | ||
| PETZ | TDH HOLDINGS INC | $1.05 | 14,000 | 164.15% | 1.06 | 1.06 | 1.08 | 1.04 | 1.08 | 46.46 | 36.32 | 39.92 | 48.81 | 56.39 | -0.01 | -0.01 | 0.00 | 1.09 | ||
| BTBD | BT BRANDS INC | $1.75 | 78,000 | -9.30% | 1.83 | 1.82 | 1.87 | 1.69 | 1.54 | 46.56 | 23.81 | 29.71 | 26.46 | 36.12 | -0.01 | -0.00 | -0.01 | 0.20 | ||
| GXAI | GAXOSAI INC | $1.51 | 37,300 | -69.67% | 1.62 | 1.73 | 1.71 | 1.53 | 1.43 | 40.57 | 12.47 | 13.70 | 3.77 | 1.50 | -0.05 | -0.02 | -0.03 | 1.14 | ||
| ARBB | ARB IOT GROUP LTD | $6.06 | 24,800 | -14.48% | 5.87 | 6.18 | 6.31 | 5.90 | 7.51 | 48.45 | 24.41 | 30.39 | 40.01 | 46.81 | -0.22 | -0.20 | -0.02 | 0.89 | ||
| COCP | COCRYSTAL PHARMA INC | $1.04 | 47,000 | -58.04% | 1.10 | 1.10 | 1.25 | 1.43 | 1.53 | 39.25 | 15.10 | 21.29 | 41.20 | 47.58 | -0.05 | -0.06 | 0.00 | 0.67 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.34 | 41,000 | -67.72% | 3.47 | 4.03 | 4.77 | 5.22 | 7.06 | 31.59 | 7.96 | 6.66 | 24.22 | 18.19 | -0.48 | -0.43 | -0.05 | 1.07 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.56 | 64,000 | -36.00% | 6.03 | 5.94 | 5.66 | 5.25 | 5.77 | 44.86 | 28.51 | 44.90 | 19.13 | 41.42 | 0.04 | 0.10 | -0.06 | 0.85 | ||
| GPUS | HYPERSCALE DATA INC | $0.39 | 130,778,000 | 115.55% | 0.42 | 0.42 | 0.44 | 0.73 | 2.20 | 45.48 | 15.01 | 18.32 | 37.16 | 40.29 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.41 | 18,800 | 261.54% | 1.58 | 1.66 | 1.94 | 1.92 | 2.29 | 33.05 | 11.67 | 11.32 | 26.50 | 38.04 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.05 | 284,000 | 91.89% | 1.28 | 1.36 | 1.35 | 1.40 | 1.71 | 30.11 | 3.82 | 4.02 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 1.96 | ||
| DSS | DSS INC | $1.16 | 30,600 | 206.00% | 1.19 | 1.27 | 1.31 | 1.13 | 1.02 | 41.41 | 9.42 | 7.90 | 11.39 | 3.80 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.52 | 71,000 | 113.21% | 0.56 | 0.59 | 0.67 | 0.73 | 0.75 | 33.06 | 15.18 | 7.13 | 29.76 | 10.00 | -0.04 | -0.04 | -0.01 | 0.20 | ||
| TNON | TENON MEDICAL INC | $1.18 | 85,000 | -19.81% | 1.20 | 1.20 | 1.20 | 1.18 | 1.25 | 46.61 | 20.00 | 24.47 | 23.22 | 30.91 | -0.01 | -0.00 | -0.00 | 0.99 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 56,000 | -87.39% | 0.50 | 0.52 | 0.48 | 0.44 | 0.44 | 49.33 | 9.07 | 10.26 | 5.59 | 5.69 | 0.00 | 0.01 | -0.01 | 0.30 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.95 | 150,000 | 94.81% | 2.55 | 2.75 | 2.04 | 1.66 | 1.52 | 42.73 | 4.69 | 6.32 | 0.00 | 0.00 | 0.01 | 0.18 | -0.17 | 1.03 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | 374,000 | 633.33% | 0.52 | 0.54 | 0.58 | 0.71 | 1.12 | 40.59 | 43.12 | 41.14 | 45.15 | 54.59 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.76 | 15,300 | -59.74% | 0.91 | 1.07 | 1.17 | 1.25 | N/A | 28.21 | 4.78 | 6.49 | 1.21 | 0.40 | -0.13 | -0.09 | -0.04 | 2.68 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.40 | 474,000 | 253.73% | 4.61 | 9.39 | 11.60 | 9.54 | 7.44 | 32.82 | 4.26 | 4.55 | 18.44 | 16.85 | -2.59 | -2.09 | -0.50 | 0.75 | ||
| AWX | AVALON HOLDINGS CORP | $2.65 | 33,000 | 20.00% | 2.69 | 2.83 | 2.65 | 2.58 | 2.73 | 48.13 | 11.74 | 9.57 | 14.83 | 13.30 | -0.01 | 0.02 | -0.02 | 0.42 | ||
| IDAI | T STAMP INC | $4.05 | 84,000 | -58.42% | 4.22 | 3.96 | 3.45 | 3.12 | 2.75 | 54.85 | 46.28 | 50.86 | 31.57 | 42.30 | 0.22 | 0.25 | -0.03 | 0.94 | ||
| EVGN | EVOGENE LTD | $1.18 | 87,000 | 74.70% | 1.25 | 1.27 | 1.24 | 1.28 | 1.30 | 42.44 | 21.76 | 20.21 | 7.33 | 12.22 | -0.01 | 0.00 | -0.01 | 0.96 | ||
| SSM | SONO GROUP NV | $7.02 | 1,700 | -72.13% | 8.12 | 8.51 | 8.54 | 7.59 | 8.03 | 35.60 | 6.82 | 7.85 | 0.00 | 1.82 | -0.28 | -0.05 | -0.23 | -0.07 | ||
| KRKR | 36KR HOLDINGS INC | $4.86 | 4,500 | 60.71% | 5.40 | 5.71 | 6.54 | 5.91 | 5.37 | 32.46 | 9.36 | 9.42 | 0.00 | 2.84 | -0.43 | -0.36 | -0.07 | 0.94 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.86 | 55,400 | -18.53% | 1.02 | 0.99 | 0.78 | 0.67 | 0.86 | 44.76 | 11.32 | 30.16 | 1.88 | 1.44 | 0.04 | 0.08 | -0.04 | -0.14 | ||
| YJ | YUNJI INC | $1.71 | 4,100 | -39.71% | 1.82 | 1.93 | 1.90 | 1.86 | 1.79 | 37.24 | 1.75 | 2.36 | 1.92 | 4.35 | -0.05 | -0.03 | -0.02 | 0.70 | ||
| GELS | GELTEQ LTD | $1.07 | 13,000 | 30.00% | 1.19 | 1.23 | 1.31 | 1.49 | 1.59 | 38.06 | 11.59 | 18.84 | 9.90 | 20.39 | -0.06 | -0.05 | -0.01 | 2.18 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.68 | 162,000 | 246.90% | 0.74 | 0.76 | 1.08 | 0.94 | 0.79 | 37.52 | 15.08 | 31.64 | 40.43 | 61.38 | -0.09 | -0.10 | 0.01 | 0.59 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 382,000 | -4.98% | 1.62 | 1.60 | 1.80 | 1.82 | 1.44 | 47.89 | 27.09 | 34.38 | 37.49 | 46.12 | -0.03 | -0.04 | 0.01 | 0.85 | ||
| ETHZ | ETHZILLA CORP | $16.63 | 896,000 | -18.02% | 18.55 | 18.36 | 22.28 | 25.19 | 18.18 | 39.95 | 19.71 | 31.65 | 40.75 | 52.07 | -1.72 | -1.88 | 0.17 | 1.42 | ||
| APM | APTORUM GROUP LTD | $1.40 | 61,500 | 44.03% | 1.46 | 1.56 | 1.79 | 1.60 | 1.30 | 37.02 | 11.03 | 12.14 | 0.00 | 1.71 | -0.12 | -0.11 | -0.01 | 0.63 | ||
| IFBD | INFOBIRD CO LTD | $1.22 | 22,200 | -18.98% | 1.20 | 1.13 | 1.11 | 1.07 | 1.26 | 61.77 | 55.56 | 53.85 | 87.07 | 85.41 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| EHGO | ESHALLGO INC | $0.37 | 161,000 | -70.02% | 0.43 | 0.51 | 0.60 | 0.69 | 0.89 | 24.59 | 12.58 | 10.86 | 19.15 | 10.39 | -0.07 | -0.06 | -0.01 | -0.18 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.09 | 2,489,000 | -84.12% | 0.10 | 0.15 | 0.19 | 0.22 | 0.48 | 19.78 | 9.49 | 11.48 | 12.54 | 12.02 | -0.03 | -0.03 | -0.00 | 0.09 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.65 | 13,000 | -45.83% | 11.74 | 13.16 | 9.78 | 8.95 | 7.81 | 43.41 | 1.31 | 3.23 | 0.00 | 0.00 | 0.13 | 0.82 | -0.68 | 1.98 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.82 | 1,400 | -94.81% | 3.04 | 3.22 | 3.42 | 3.56 | 3.86 | 30.87 | 13.99 | 9.19 | 19.56 | 6.52 | -0.18 | -0.12 | -0.06 | 0.10 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.60 | 42,500 | -5.56% | 0.74 | 0.70 | 0.71 | 0.95 | N/A | 44.99 | 24.67 | 27.80 | 5.80 | 15.83 | -0.02 | 0.00 | -0.02 | 3.04 | ||
| CENN | CENNTRO INC | $0.19 | 3,123,000 | -35.61% | 0.21 | 0.22 | 0.42 | 0.53 | 0.72 | 25.02 | 2.23 | 4.38 | 60.09 | 65.12 | -0.07 | -0.07 | 0.01 | 1.04 | ||
| NCPL | NETCAPITAL INC | $2.00 | 23,900 | -65.56% | 2.16 | 2.25 | 2.25 | 3.08 | 2.57 | 39.51 | 17.95 | 26.15 | 19.42 | 26.19 | -0.09 | -0.06 | -0.04 | 1.21 | ||
| XAIR | BEYOND AIR INC | $1.88 | 19,940,000 | 11,493.02% | 2.02 | 2.25 | 2.33 | 2.77 | 4.03 | 35.94 | 16.02 | 17.48 | 4.70 | 8.57 | -0.15 | -0.11 | -0.04 | 1.00 | ||
| AQMS | AQUA METALS INC | $6.91 | 339,000 | -17.72% | 8.05 | 10.50 | 7.08 | 6.02 | 10.90 | 46.22 | 4.10 | 5.07 | 3.55 | 5.48 | -0.16 | 0.52 | -0.68 | 1.29 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.40 | 13,100 | 18.02% | 4.00 | 4.35 | 3.89 | 3.38 | 3.04 | 39.63 | 7.56 | 14.66 | 0.00 | 0.00 | -0.08 | 0.05 | -0.13 | 0.16 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.39 | 9,900 | -30.28% | 5.24 | 5.23 | 5.31 | 5.21 | 4.19 | 52.93 | 58.64 | 58.08 | 77.08 | 81.90 | 0.00 | -0.03 | 0.03 | 41.97 | ||
| MYSE | MYSEUM INC | $2.30 | 73,500 | -44.32% | 2.67 | 2.78 | 2.47 | 2.46 | 2.60 | 39.48 | 9.74 | 10.54 | 5.98 | 1.99 | -0.04 | 0.06 | -0.09 | 1.12 | ||
| BQ | BOQII HOLDING LTD | $3.00 | 6,695,000 | 88.75% | 7.08 | 8.08 | 6.62 | 4.57 | 3.54 | 40.53 | 0.53 | 2.75 | 0.37 | 11.34 | -0.78 | 0.10 | -0.88 | 0.92 | ||
| POLA | POLAR POWER INC | $3.84 | 74,000 | -64.25% | 3.82 | 4.09 | 3.45 | 2.68 | 2.52 | 50.31 | 22.17 | 21.62 | 32.32 | 25.26 | 0.05 | 0.12 | -0.08 | 0.87 | ||
| AIXI | XIAO-I CORP | $0.90 | 270,000 | -51.09% | 1.09 | 1.19 | 1.36 | 1.71 | 2.77 | 34.04 | 10.85 | 7.92 | 9.45 | 3.97 | -0.12 | -0.09 | -0.03 | 2.01 | ||
| ADVB | ADVANCED BIOMED INC | $0.44 | 204,000 | -27.92% | 0.46 | 0.46 | 0.46 | 0.52 | N/A | 47.31 | 23.51 | 31.26 | 32.37 | 48.56 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.47 | 25,100 | -50.10% | 3.42 | 3.67 | 4.11 | 3.57 | 3.26 | 45.45 | 23.78 | 17.97 | 52.60 | 35.27 | -0.22 | -0.20 | -0.02 | 1.43 | ||
| SOAR | VOLATO GROUP INC | $1.70 | 169,000 | -32.13% | 1.77 | 2.26 | 1.93 | 1.70 | 2.15 | 43.40 | 8.39 | 6.05 | 14.59 | 9.23 | -0.13 | -0.03 | -0.10 | 0.45 | ||
| REBN | REBORN COFFEE INC | $1.76 | 25,700 | -42.89% | 2.02 | 2.13 | 2.36 | 2.56 | 3.01 | 22.96 | 3.65 | 3.35 | 7.44 | 6.71 | -0.16 | -0.12 | -0.03 | 0.98 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.12 | 3,465,000 | -4.65% | 0.13 | 0.40 | 0.64 | 0.77 | 0.87 | 30.94 | 2.13 | 2.05 | 5.13 | 4.35 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| FGI | FGI INDUSTRIES LTD | $4.94 | 30,700 | 37.05% | 5.34 | 5.48 | 5.56 | 4.65 | 4.08 | 43.86 | 19.63 | 24.15 | 17.70 | 23.83 | -0.14 | -0.05 | -0.09 | 0.43 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.52 | 38,200 | -35.25% | 0.56 | 0.58 | 0.60 | 0.56 | 0.54 | 43.06 | 40.98 | 42.84 | 32.67 | 41.98 | -0.02 | -0.01 | -0.01 | -0.00 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.87 | 17,200 | -61.35% | 5.66 | 5.74 | 5.49 | 5.60 | 6.79 | 36.51 | 2.80 | 9.99 | 0.00 | 3.35 | -0.07 | 0.05 | -0.12 | 0.89 | ||
| FTRK | FAST TRACK GROUP | $0.44 | 61,500 | -72.05% | 0.47 | 0.49 | 0.54 | 0.89 | N/A | 37.65 | 15.93 | 27.38 | 9.67 | 28.21 | -0.03 | -0.03 | -0.00 | 1.44 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.32 | 347,000 | -10.80% | 0.36 | 0.38 | 0.44 | 4.99 | 7.97 | 26.65 | 6.38 | 11.11 | 7.95 | 36.69 | -0.07 | -0.09 | 0.01 | -0.33 | ||
| UCAR | U POWER LTD | $2.10 | 17,000 | -66.34% | 2.02 | 2.01 | 2.02 | 2.55 | 2.78 | 55.36 | 81.67 | 79.72 | 87.87 | 93.63 | 0.01 | -0.01 | 0.02 | 1.20 | ||
| SYNX | SILYNXCOM LTD | $1.55 | 27,800 | -21.69% | 1.61 | 1.65 | 1.61 | 1.67 | 2.26 | 42.14 | 17.12 | 22.17 | 10.41 | 14.32 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.05 | 21,300 | -73.17% | 1.13 | 1.24 | 1.25 | 1.33 | 1.33 | 40.11 | 10.46 | 11.47 | 8.36 | 2.79 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| LYRA | LYRA THERAPEUTICS INC | $5.62 | 14,100 | -28.79% | 5.85 | 6.56 | 6.68 | 7.55 | 8.00 | 35.62 | 8.03 | 7.52 | 21.72 | 17.59 | -0.39 | -0.27 | -0.12 | 0.60 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 750 | -89.29% | 1.22 | 1.24 | 1.33 | 1.26 | 1.24 | 39.81 | 4.90 | 7.05 | 10.72 | 13.54 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| FGL | FOUNDER GROUP LTD | $0.52 | 19,220,000 | -78.92% | 0.40 | 0.38 | 0.73 | 0.87 | 1.12 | 52.61 | 46.52 | 32.57 | 99.71 | 84.57 | -0.06 | -0.11 | 0.04 | 0.37 | ||
| RVYL | RYVYL INC | $0.29 | 4,251,000 | 447.81% | 0.35 | 0.34 | 0.33 | 0.40 | 0.67 | 42.02 | 11.76 | 16.59 | 19.64 | 35.05 | -0.00 | 0.00 | -0.01 | 1.43 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 76,500 | -37.80% | 0.28 | 0.28 | 0.29 | 0.27 | 0.28 | 43.29 | 35.14 | 50.15 | 21.18 | 44.92 | -0.00 | -0.00 | -0.00 | 0.22 | ||
| SOND | SONDER HOLDINGS INC | $0.68 | 241,000 | 44.31% | 0.83 | 0.98 | 1.35 | 1.80 | 2.08 | 31.47 | 3.95 | 3.21 | 12.54 | 24.59 | -0.18 | -0.17 | -0.02 | 1.53 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.58 | 1,474,000 | -34.84% | 1.98 | 2.08 | 2.17 | 2.24 | 2.03 | 20.91 | 3.15 | 9.88 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 1.19 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.60 | 1,451,000 | 308.73% | 0.63 | 0.66 | 0.62 | 0.52 | 0.54 | 44.11 | 15.58 | 10.66 | 15.76 | 5.25 | -0.02 | 0.00 | -0.02 | 0.15 | ||
| CLRO | CLEARONE INC | $5.21 | 3,600 | -7.69% | 5.47 | 5.44 | 5.19 | 5.77 | 6.87 | 46.24 | 40.25 | 48.52 | 50.85 | 59.83 | 0.01 | 0.04 | -0.03 | 0.45 | ||
| LDWY | LENDWAY INC | $5.10 | 231,000 | 2,164.71% | 4.45 | 4.71 | 5.00 | 5.02 | 4.60 | 57.77 | 44.09 | 28.77 | 70.82 | 43.90 | -0.16 | -0.17 | 0.01 | 0.60 | ||
| PTLE | PTL LTD | $0.24 | 17,490,000 | -97.00% | 0.18 | 0.18 | 0.18 | 0.20 | 0.78 | 61.67 | 43.13 | 52.26 | 88.26 | 87.11 | 0.01 | -0.00 | 0.01 | -0.34 | ||
| RAY | RAYTECH HOLDING LTD | $0.21 | 2,290,000 | -49.88% | 0.25 | 0.34 | 0.49 | 1.32 | 1.47 | 27.28 | 20.39 | 15.71 | 70.50 | 47.63 | -0.12 | -0.13 | 0.01 | 0.46 | ||
| SKYQ | SKY QUARRY INC | $0.40 | 319,000 | 24.12% | 0.46 | 0.47 | 0.50 | 0.55 | 0.67 | 38.93 | 14.08 | 24.44 | 29.12 | 41.50 | -0.02 | -0.02 | -0.01 | -0.18 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.90 | 34,000 | 27.82% | 0.92 | 0.91 | 0.98 | 0.85 | 0.73 | 45.99 | 26.00 | 31.33 | 58.60 | 69.67 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.44 | 11,300 | 48.68% | 4.80 | 4.75 | 4.70 | 4.70 | 4.31 | 43.46 | 17.77 | 20.17 | 13.11 | 16.88 | -0.02 | 0.02 | -0.04 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.