Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFNS | T3 DEFENSE INC | $0.72 | 1,484,000 | 155.86% | 0.79 | 1.03 | 1.71 | 3.25 | 5.25 | 21.87 | 10.64 | 4.78 | 14.43 | 4.81 | -0.34 | -0.35 | 0.01 | -0.39 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.61 | 498,000 | 176.67% | 0.62 | 0.61 | 0.67 | 0.86 | 1.27 | 44.05 | 41.52 | 49.71 | 53.43 | 66.37 | -0.02 | -0.02 | 0.00 | 2.36 | ||
| SNGX | SOLIGENIX INC | $1.18 | 202,000 | 15.43% | 1.17 | 1.20 | 1.19 | 1.31 | 1.67 | 44.02 | 48.96 | 46.18 | 36.53 | 26.81 | -0.01 | -0.01 | -0.01 | 0.48 | ||
| AKTX | AKARI THERAPEUTICS PLC | $5.15 | 27,600 | 178.79% | 5.16 | 7.05 | 8.70 | 11.64 | 24.86 | 24.95 | 5.92 | 4.40 | 20.91 | 16.70 | -1.35 | -1.19 | -0.17 | 0.50 | ||
| REBN | REBORN COFFEE INC | $1.97 | 40,400 | 47.99% | 2.01 | 1.97 | 1.84 | 1.74 | 2.14 | 66.84 | 80.98 | 61.32 | 77.71 | 44.40 | 0.08 | 0.06 | 0.02 | 1.04 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.57 | 12,200 | -72.08% | 1.58 | 1.77 | 1.69 | 1.94 | 2.78 | 42.79 | 15.69 | 11.59 | 24.70 | 17.54 | -0.06 | -0.03 | -0.03 | 1.06 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.97 | 2,500 | -67.95% | 1.00 | 1.06 | 1.13 | 1.45 | N/A | 37.84 | 16.21 | 12.23 | 31.72 | 22.70 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 30,600 | -65.42% | 0.59 | 0.60 | 0.62 | 0.71 | 0.90 | 44.85 | 42.38 | 32.98 | 39.96 | 23.65 | -0.02 | -0.01 | -0.00 | 0.63 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.29 | 1,434,000 | -71.48% | 0.39 | 0.42 | 0.43 | 0.50 | 0.87 | 34.78 | 18.30 | 12.74 | 25.16 | 17.65 | -0.04 | -0.02 | -0.02 | 1.07 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.69 | 54,500 | -81.65% | 0.68 | 0.58 | 0.53 | 0.54 | N/A | 60.78 | 67.94 | 76.12 | 65.23 | 77.52 | 0.06 | 0.05 | 0.01 | -0.65 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.00 | 8,800 | 388.89% | 1.03 | 1.04 | 1.01 | 1.30 | 1.68 | 41.24 | 13.89 | 25.25 | 12.20 | 9.01 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| MOVE | MOVANO INC | $13.82 | 26,000 | -53.07% | 14.11 | 14.08 | 13.78 | 11.30 | 9.05 | 42.12 | 10.51 | 26.00 | 0.00 | 17.75 | 0.14 | 0.49 | -0.35 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.25 | 388,000 | -8.27% | 0.27 | 0.27 | 0.35 | 0.46 | 0.85 | 42.52 | 29.39 | 22.22 | 79.33 | 60.91 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.80 | 245,000 | -27.73% | 1.94 | 2.49 | 4.39 | 7.27 | 8.34 | 32.84 | 11.46 | 9.19 | 18.05 | 11.92 | -0.83 | -0.93 | 0.09 | 0.53 | ||
| MDXH | MDXHEALTH SA | $2.30 | 178,000 | -38.62% | 2.62 | 2.96 | 3.32 | 3.43 | 3.40 | 16.96 | 2.00 | 2.28 | 0.70 | 0.70 | -0.31 | -0.22 | -0.10 | 0.61 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.55 | 94,000 | 446.51% | 0.63 | 0.64 | 0.68 | 0.73 | 0.85 | 43.65 | 25.69 | 25.64 | 22.87 | 14.05 | -0.03 | -0.02 | -0.00 | 0.42 | ||
| JBDI | JBDI HOLDINGS LTD | $0.58 | 10,700 | -6.14% | 0.63 | 0.66 | 0.73 | 0.80 | 1.05 | 36.87 | 15.27 | 12.90 | 14.18 | 11.66 | -0.04 | -0.04 | -0.01 | 0.40 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.59 | 13,000 | 150.00% | 0.62 | 0.61 | 0.65 | 0.78 | 1.37 | 47.32 | 29.51 | 22.63 | 31.93 | 22.51 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 366,000 | 377.81% | 0.33 | 0.34 | 0.39 | 0.47 | 0.63 | 33.19 | 35.03 | 34.54 | 43.33 | 53.31 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| MTEK | MARIS TECH LTD | $1.35 | 162,000 | 40.87% | 1.36 | 1.48 | 1.62 | 1.47 | 2.08 | 45.18 | 41.45 | 28.69 | 65.67 | 41.72 | -0.09 | -0.08 | -0.01 | 0.76 | ||
| MTEX | MANNATECH INC | $5.78 | 4,200 | 13.51% | 6.62 | 6.57 | 6.98 | 7.86 | 8.34 | 34.70 | 15.18 | 37.87 | 26.16 | 41.82 | -0.20 | -0.14 | -0.06 | 0.21 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.97 | 23,700 | 85.16% | 0.96 | 0.95 | 1.17 | 1.39 | 22.60 | 42.47 | 71.89 | 72.88 | 92.31 | 92.82 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.84 | 21,300 | 56.62% | 0.94 | 1.07 | 1.08 | 1.21 | 1.95 | 36.60 | 20.23 | 21.29 | 7.18 | 5.85 | -0.07 | -0.04 | -0.03 | 0.30 | ||
| GGRP | GLIMPSE GROUP INC | $0.52 | 29,000 | -75.83% | 0.55 | 0.58 | 0.70 | 0.88 | 1.19 | 39.35 | 52.83 | 41.95 | 76.59 | 46.67 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| TJGC | TJGC GROUP LTD | $0.71 | 39,700 | -7.67% | 0.65 | 0.69 | 0.84 | 0.93 | 1.48 | 54.57 | 72.91 | 62.32 | 100.00 | 98.38 | -0.04 | -0.07 | 0.03 | 2.22 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.09 | 16,300 | 18.98% | 2.17 | 2.21 | 2.33 | 2.33 | 2.58 | 35.30 | 7.92 | 7.55 | 3.20 | 2.65 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.72 | 6,200 | 6.90% | 1.99 | 2.21 | 2.52 | 3.01 | 3.66 | 31.89 | 13.62 | 11.55 | 17.28 | 15.01 | -0.22 | -0.18 | -0.05 | 1.57 | ||
| BTBD | BT BRANDS INC | $1.75 | 433,000 | 37.03% | 1.64 | 1.56 | 1.42 | 1.46 | 1.58 | 64.57 | 51.58 | 43.16 | 72.45 | 62.02 | 0.11 | 0.07 | 0.04 | 0.34 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.54 | 183,000 | 763.21% | 2.81 | 2.95 | 3.12 | 3.21 | 4.17 | 34.80 | 9.10 | 5.85 | 3.61 | 1.20 | -0.16 | -0.09 | -0.06 | 1.12 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.26 | 40,000 | 589.66% | 1.29 | 1.32 | 1.36 | 1.35 | 1.33 | 45.40 | 25.49 | 16.60 | 54.61 | 40.01 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.95 | 118,000 | 22.28% | 2.17 | 2.41 | 3.03 | 4.61 | 8.66 | 20.33 | 12.86 | 13.56 | 12.64 | 10.68 | -0.34 | -0.30 | -0.04 | 1.56 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.45 | 32,000 | -8.05% | 2.67 | 2.89 | 3.74 | 5.62 | 14.27 | 29.58 | 22.63 | 20.18 | 31.53 | 22.92 | -0.36 | -0.37 | 0.01 | 1.04 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.12 | 53,600 | 13.32% | 5.30 | 6.45 | 6.72 | 7.97 | 10.29 | 32.97 | 18.21 | 13.71 | 40.88 | 28.44 | -0.70 | -0.48 | -0.22 | 0.97 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.31 | 29,500 | 1.72% | 5.46 | 5.30 | 4.97 | 4.65 | 4.67 | 56.33 | 55.17 | 65.53 | 23.79 | 45.13 | 0.18 | 0.16 | 0.01 | 0.02 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.18 | 69,000 | -21.59% | 1.19 | 1.25 | 1.45 | 1.81 | 2.88 | 50.49 | 49.77 | 30.81 | 96.83 | 68.08 | -0.07 | -0.10 | 0.02 | 0.90 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $3.71 | 196,000 | -48.28% | 4.12 | 4.19 | 2.89 | 3.24 | 4.90 | 50.01 | 9.79 | 11.07 | 7.98 | 5.49 | 0.29 | 0.47 | -0.19 | 0.69 | ||
| BIVI | BIOVIE INC | $1.40 | 21,300 | -67.73% | 1.34 | 1.37 | 1.29 | 1.34 | 2.68 | 56.10 | 62.50 | 56.94 | 67.95 | 62.01 | 0.02 | 0.02 | 0.00 | 1.54 | ||
| CENN | CENNTRO INC | $0.12 | 731,000 | 45.04% | 0.12 | 0.11 | 0.12 | 0.14 | 0.33 | 50.19 | 56.35 | 44.71 | 81.48 | 73.35 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| LESL | LESLIE's INC | $1.12 | 172,000 | 95.45% | 1.10 | 1.07 | 1.17 | 1.76 | 4.22 | 58.70 | 74.47 | 57.04 | 93.45 | 75.61 | 0.01 | -0.03 | 0.04 | 1.39 | ||
| AGRZ | AGROZ INC | $0.49 | 408,000 | -11.69% | 0.51 | 0.53 | 0.46 | 1.14 | N/A | 48.58 | 15.22 | 14.57 | 14.28 | 12.09 | -0.00 | 0.00 | -0.00 | -0.66 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.27 | 352,000 | 45.45% | 0.29 | 0.29 | 0.30 | 0.35 | 0.86 | 46.26 | 25.45 | 25.14 | 30.17 | 20.86 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.50 | 37,000 | 150.00% | 2.47 | 2.62 | 2.88 | 3.26 | 3.42 | 41.73 | 37.64 | 26.08 | 86.95 | 56.91 | -0.14 | -0.14 | 0.01 | 1.41 | ||
| LEDS | SEMILEDS CORP | $1.25 | 12,600 | 35.48% | 1.21 | 1.31 | 1.50 | 1.74 | 1.98 | 41.88 | 50.69 | 39.67 | 93.51 | 77.13 | -0.09 | -0.10 | 0.01 | 1.21 | ||
| CXAI | CXAPP INC | $0.18 | 11,927,000 | 433.89% | 0.21 | 0.23 | 0.23 | 0.32 | 0.58 | 39.66 | 21.33 | 18.17 | 0.00 | 1.22 | -0.01 | -0.00 | -0.01 | 0.78 | ||
| JTAI | JETAI INC | $0.09 | 19,841,000 | 67.83% | 0.09 | 0.09 | 0.13 | 0.69 | 1.97 | 32.72 | 21.16 | 20.46 | 50.81 | 41.87 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.54 | 25,200 | 119.13% | 1.61 | 1.66 | 1.59 | 1.80 | 2.01 | 51.40 | 42.46 | 30.89 | 40.09 | 25.65 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 7.92 | 28.06 | 0.00 | 0.00 | 11.11 | 11.11 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| LFWD | LIFEWARD LTD | $6.63 | 5,000 | -55.75% | 6.55 | 6.63 | 6.64 | 7.09 | 7.70 | 54.06 | 49.90 | 39.87 | 43.70 | 28.61 | 0.02 | -0.01 | 0.02 | 0.95 | ||
| AIMD | AINOS INC | $1.39 | 15,000 | -19.35% | 1.44 | 1.45 | 1.62 | 1.86 | 2.58 | 46.22 | 28.51 | 20.57 | 41.11 | 25.69 | -0.05 | -0.06 | 0.01 | 290.04 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 7,100 | 195.83% | 2.59 | 2.59 | 2.62 | 2.65 | 2.62 | 51.01 | 55.56 | 56.30 | 71.42 | 73.97 | -0.00 | -0.01 | 0.00 | 0.32 | ||
| VRME | VERIFYME INC | $0.81 | 176,000 | 193.33% | 0.84 | 0.89 | 0.99 | 0.90 | 0.91 | 42.10 | 43.40 | 27.21 | 66.04 | 40.47 | -0.05 | -0.04 | -0.00 | 0.88 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.10 | 3,577,000 | 199.58% | 0.11 | 0.14 | 0.23 | 0.37 | 0.66 | 28.73 | 8.26 | 4.74 | 75.76 | 57.11 | -0.04 | -0.04 | 0.00 | 1.43 | ||
| NXPL | NEXTPLAT CORP | $0.37 | 690,000 | 248.48% | 0.48 | 0.47 | 0.54 | 0.59 | 0.68 | 45.31 | 22.68 | 21.63 | 15.29 | 15.71 | -0.02 | -0.02 | -0.01 | 0.74 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.80 | 26,600 | -10.14% | 0.85 | 0.89 | 0.85 | 0.90 | 1.15 | 52.14 | 37.84 | 20.02 | 52.37 | 25.89 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| TRIB | TRINITY BIOTECH PLC | $0.54 | 250,000 | -32.80% | 0.60 | 0.66 | 0.73 | 0.81 | 0.91 | 41.94 | 22.91 | 13.64 | 24.44 | 12.60 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| LNAI | LUNAI BIOWORKS INC | $0.41 | 2,010,000 | 2.97% | 0.42 | 0.35 | 0.53 | 0.80 | 0.65 | 46.12 | 29.92 | 31.58 | 70.90 | 73.61 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| ASNS | ACTELIS NETWORKS INC | $0.37 | 1,938,000 | -19.88% | 0.37 | 0.37 | 0.35 | 1.15 | 3.17 | 48.95 | 40.96 | 35.04 | 54.80 | 47.68 | -0.00 | -0.01 | 0.00 | 1.97 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.45 | 359,000 | 70.14% | 0.46 | 0.50 | 0.51 | 0.63 | 0.89 | 37.29 | 19.46 | 16.03 | 27.89 | 21.22 | -0.03 | -0.02 | -0.01 | 1.50 | ||
| SBDS | SOLO BRANDS INC | $3.76 | 45,000 | -65.12% | 3.68 | 5.28 | 6.13 | 6.98 | 10.59 | 36.34 | 13.15 | 14.50 | 32.13 | 32.94 | -0.87 | -0.73 | -0.13 | 1.45 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.95 | 2,100 | -38.24% | 11.48 | 12.75 | 13.31 | 12.60 | 11.79 | 29.45 | 12.24 | 9.34 | 12.51 | 7.22 | -1.00 | -0.59 | -0.40 | 0.37 | ||
| DTSS | DATASEA INC | $0.91 | 10,000 | 13.64% | 0.93 | 0.92 | 0.98 | 1.05 | 1.53 | 48.96 | 43.65 | 47.00 | 39.65 | 44.52 | -0.00 | -0.01 | 0.00 | 1.07 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.45 | 160,000 | 4,748.48% | 1.74 | 1.91 | 2.05 | 2.08 | 2.27 | 8.72 | 9.03 | 8.80 | 0.00 | 0.00 | -0.17 | -0.09 | -0.07 | 0.35 | ||
| BCAB | BIOATLA INC | $0.16 | 1,412,000 | 131.86% | 0.15 | 0.16 | 0.19 | 0.45 | 0.49 | 36.42 | 18.69 | 17.43 | 27.32 | 42.87 | -0.02 | -0.02 | 0.00 | 1.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.78 | 1,491,000 | -95.94% | 1.24 | 1.14 | 1.12 | 1.24 | 1.19 | 56.38 | 50.78 | 57.56 | 70.04 | 81.49 | 0.10 | 0.04 | 0.07 | 0.16 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 15,700 | -60.45% | 0.85 | 0.85 | 0.87 | 0.84 | 0.88 | 65.22 | 64.31 | 40.40 | 79.17 | 47.90 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| RAY | RAYTECH HOLDING LTD | $3.45 | 27,700 | 377.59% | 3.83 | 4.01 | 4.16 | 3.17 | 12.08 | 49.04 | 44.85 | 32.28 | 53.66 | 27.17 | -0.09 | -0.06 | -0.03 | 0.37 | ||
| NOTV | INOTIV INC | $0.27 | 262,000 | -52.54% | 0.28 | 0.33 | 0.36 | 0.56 | 1.12 | 39.69 | 13.94 | 10.41 | 19.17 | 12.99 | -0.03 | -0.02 | -0.01 | 2.35 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.73 | 408,000 | -44.94% | 0.78 | 1.62 | 3.81 | 6.72 | 8.22 | 22.52 | 7.60 | 6.09 | 35.30 | 23.89 | -0.99 | -1.05 | 0.06 | 0.87 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 11,000 | -29.03% | 1.02 | 1.03 | 1.11 | 1.23 | 1.58 | 39.68 | 33.33 | 30.87 | 50.40 | 47.42 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| SSM | SONO GROUP NV | $6.33 | 3,700 | 12.12% | 6.23 | 6.65 | 6.96 | 6.85 | 7.21 | 39.03 | 23.79 | 16.30 | 44.53 | 33.43 | -0.26 | -0.21 | -0.04 | 0.01 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.18 | 32,699,000 | 2,113.88% | 0.94 | 0.91 | 1.02 | 1.17 | 1.54 | 43.02 | 44.33 | 53.13 | 70.68 | 79.71 | -0.02 | -0.04 | 0.02 | 1.03 | ||
| ASTC | ASTROTECH CORP | $5.23 | 4,795,000 | -95.78% | 3.22 | 2.81 | 2.94 | 3.23 | 4.15 | 61.77 | 57.79 | 62.98 | 77.64 | 89.62 | 0.35 | 0.08 | 0.27 | 0.44 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.24 | 73,000 | -10.98% | 0.38 | 0.43 | 0.56 | 0.64 | 0.84 | 56.33 | 41.51 | 25.03 | 66.67 | 33.33 | -0.05 | -0.06 | 0.01 | -0.00 | ||
| KRKR | 36KR HOLDINGS INC | $4.29 | 1,600 | -63.64% | 4.03 | 3.88 | 4.00 | 4.36 | 5.13 | 52.73 | 52.28 | 49.05 | 45.94 | 46.29 | 0.06 | 0.03 | 0.02 | 0.87 | ||
| IMNN | IMUNON INC | $2.94 | 69,600 | 109.01% | 2.90 | 2.98 | 3.18 | 3.50 | 5.30 | 58.20 | 73.78 | 58.82 | 100.00 | 87.27 | -0.07 | -0.10 | 0.03 | 0.84 | ||
| WETO | WETOUR ROBOTICS LTD | $0.41 | 30,000 | -62.96% | 0.54 | 0.53 | 0.53 | 0.70 | 1.32 | 48.49 | 16.08 | 10.91 | 22.09 | 14.42 | -0.01 | -0.00 | -0.01 | 0.52 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.13 | 15,100 | 69.66% | 2.22 | 2.50 | 2.82 | 2.82 | 3.24 | 40.62 | 16.89 | 9.59 | 32.27 | 21.51 | -0.20 | -0.19 | -0.01 | 0.90 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.20 | 1,981,000 | -34.21% | 0.21 | 0.20 | 0.19 | 0.21 | 0.32 | 61.85 | 42.61 | 31.27 | 61.30 | 40.90 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| FTRK | FAST TRACK GROUP | $0.41 | 16,300 | -59.55% | 0.45 | 0.52 | 0.56 | 0.61 | 0.72 | 36.57 | 8.36 | 7.18 | 15.73 | 13.16 | -0.05 | -0.03 | -0.01 | 1.76 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.12 | 26,600 | 177.08% | 1.15 | 1.21 | 1.34 | 1.68 | 1.74 | 30.62 | 32.05 | 27.61 | 42.84 | 26.42 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| YJ | YUNJI INC | $1.51 | 25,200 | 2,000.00% | 1.75 | 1.75 | 1.57 | 1.52 | 1.69 | 42.06 | 0.00 | 22.72 | 0.00 | 4.30 | 0.01 | 0.06 | -0.05 | 0.43 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 2,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| SPPL | SIMPPLE LTD | $1.80 | 94,000 | 1,019.05% | 2.07 | 2.11 | 2.68 | 3.44 | 3.79 | 42.19 | 29.55 | 29.12 | 54.55 | 63.93 | -0.21 | -0.22 | 0.01 | -0.19 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 636,000 | -93.50% | 0.71 | 0.75 | 0.75 | 0.89 | 1.24 | 45.77 | 53.06 | 51.42 | 69.67 | 75.12 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| IZM | ICZOOM GROUP INC | $0.73 | 1,550,000 | -20.06% | 0.55 | 0.55 | 0.85 | 1.13 | 1.76 | 45.33 | 44.88 | 58.23 | 67.85 | 75.76 | -0.07 | -0.11 | 0.04 | -0.28 | ||
| SNES | SENESTECH INC | $1.64 | 15,600 | -66.09% | 1.71 | 1.85 | 1.96 | 2.25 | 3.39 | 38.24 | 16.08 | 10.12 | 32.60 | 19.90 | -0.12 | -0.10 | -0.02 | 0.83 | ||
| GURE | GULF RESOURCES INC | $6.25 | 93,000 | 626.56% | 5.64 | 5.16 | 5.03 | 4.57 | 5.54 | 79.75 | 86.02 | 83.32 | 98.37 | 93.87 | 0.50 | 0.17 | 0.33 | 0.32 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.52 | 100,000 | -69.23% | 0.57 | 0.71 | 0.84 | 0.89 | N/A | 42.05 | 14.11 | 9.09 | 34.04 | 23.93 | -0.11 | -0.09 | -0.02 | 0.61 | ||
| CALC | CALCIMEDICA INC | $0.54 | 93,000 | -1.06% | 0.58 | 0.67 | 1.03 | 2.90 | 2.86 | 36.61 | 15.13 | 8.90 | 37.58 | 24.94 | -0.16 | -0.21 | 0.04 | 0.45 | ||
| BTCT | BTC DIGITAL LTD | $1.12 | 39,200 | -66.21% | 1.18 | 1.25 | 1.28 | 1.51 | 2.16 | 45.49 | 30.25 | 18.20 | 46.87 | 27.16 | -0.04 | -0.04 | -0.01 | 1.49 | ||
| AMST | AMESITE INC | $1.84 | 14,000 | 150.00% | 1.81 | 1.82 | 1.85 | 2.09 | 2.58 | 46.74 | 49.49 | 49.21 | 44.16 | 47.97 | -0.02 | -0.02 | 0.00 | 0.83 | ||
| TNON | TENON MEDICAL INC | $0.73 | 68,500 | 2.85% | 0.74 | 0.78 | 0.80 | 0.94 | 1.06 | 41.12 | 17.23 | 13.28 | 31.02 | 20.89 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.23 | 13,200 | -91.43% | 2.38 | 2.45 | 2.66 | 1.88 | 2.05 | 48.18 | 20.89 | 13.37 | 21.83 | 11.84 | -0.05 | -0.02 | -0.03 | 1.02 | ||
| CWD | CALIBERCOS INC | $1.15 | 78,000 | 25.81% | 1.14 | 1.25 | 1.25 | 1.55 | 2.61 | 34.35 | 10.04 | 10.89 | 11.72 | 11.72 | -0.07 | -0.04 | -0.03 | 0.81 | ||
| HWH | HWH INTERNATIONAL INC | $1.08 | 511,000 | 89.26% | 1.26 | 1.31 | 1.43 | 1.58 | 1.84 | 39.75 | 19.65 | 16.83 | 16.64 | 14.22 | -0.09 | -0.05 | -0.03 | -0.09 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.67 | 259,000 | -23.82% | 1.68 | 1.57 | 1.81 | 1.52 | 1.69 | 52.32 | 44.69 | 43.02 | 58.50 | 55.78 | -0.00 | -0.02 | 0.02 | 0.70 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 154,000 | 19.38% | 0.62 | 0.62 | 0.82 | 0.80 | 0.71 | 42.34 | 25.31 | 28.67 | 39.94 | 41.42 | -0.07 | -0.07 | -0.00 | 1.20 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.10 | 6,000 | N/A | 5.90 | 5.85 | 6.29 | 6.74 | 7.19 | 48.42 | 84.52 | 89.59 | 83.96 | 90.30 | -0.07 | -0.16 | 0.09 | 0.29 | ||
| HSCS | HEARTSCIENCES INC | $2.51 | 19,200 | -21.63% | 2.39 | 2.50 | 2.81 | 2.82 | 3.19 | 37.45 | 37.71 | 33.26 | 73.13 | 55.12 | -0.13 | -0.13 | -0.00 | 0.40 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.43 | 127,000 | -35.53% | 0.41 | 0.35 | 0.35 | 0.57 | 1.08 | 86.91 | 96.68 | 96.63 | 100.00 | 100.00 | 0.05 | 0.01 | 0.03 | -0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.