Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $339.42 | -1.13% | -1.26% | 1.71% | 11.51% | 3.75% | 16.58% | 63.92% | 56.69% | 204.49% | $352.79 | $287.05 | 3.79% | 18.24% | 0.63 | 350,000 | -4.11% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.04 | 0.16% | -3.99% | 0.81% | 23.47% | 66.82% | 20.73% | 95.93% | 153.44% | N/A | $26.44 | $11.97 | 5.30% | 109.28% | 1.21 | 45,336,000 | 31.32% |
| DD | DUPONT DE NEMOURS INC | $78.53 | 1.22% | 0.20% | 1.84% | 6.01% | 29.89% | -7.30% | 47.56% | 32.47% | -44.98% | $87.80 | $53.77 | 10.56% | 46.05% | 1.10 | 3,183,000 | 16.00% |
| KGC | KINROSS GOLD CORP | $26.90 | 5.74% | 6.28% | 15.65% | 74.56% | 83.62% | 170.90% | 686.55% | 192.39% | 1,090.27% | $27.45 | $9.00 | 2.00% | 199.06% | 0.75 | 11,718,000 | -4.68% |
| RJF | RAYMOND JAMES FINANCIAL INC | $163.69 | 0.71% | -0.88% | -2.72% | 4.75% | 20.17% | 22.95% | 62.28% | 209.24% | 372.55% | $177.66 | $117.57 | 7.86% | 39.23% | 1.06 | 1,117,000 | 26.50% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.75 | -0.77% | -2.41% | -2.68% | -10.17% | -6.33% | -13.74% | 11.47% | -9.45% | 2.85% | $90.82 | $65.17 | 26.50% | 2.42% | 0.96 | 2,679,000 | -34.53% |
| TRGP | TARGA RESOURCES CORP | $151.06 | 0.45% | -10.34% | -7.51% | -10.78% | -10.10% | -6.68% | 128.60% | 774.70% | 143.02% | $218.51 | $147.40 | 30.87% | 2.48% | 1.02 | 1,255,000 | -26.09% |
| RYAAY | RYANAIR HOLDINGS PLC | $60.78 | -1.07% | -1.90% | 4.58% | 5.65% | 34.86% | 36.52% | 147.52% | 81.63% | 93.15% | $67.18 | $38.52 | 9.53% | 57.79% | 0.90 | 750,000 | -27.40% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $93.01 | 0.96% | -3.33% | -1.45% | -5.30% | -8.34% | -5.78% | 47.45% | 60.39% | -2.13% | $108.74 | $81.08 | 14.47% | 14.72% | 0.52 | 524,000 | 25.36% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.65 | -2.03% | 13.00% | 21.54% | 33.66% | 19.58% | 13.13% | 51.97% | -10.65% | -8.27% | $9.87 | $6.64 | 2.23% | 45.33% | 0.85 | 30,122,000 | -51.95% |
| SMCI | SUPER MICRO COMPUTER INC | $53.94 | 1.56% | -8.08% | 18.86% | 1.45% | 61.11% | 12.94% | 861.15% | 1,850.11% | 1,975.41% | $66.44 | $17.25 | 18.81% | 212.70% | 1.84 | 16,646,000 | -15.88% |
| RKLB | ROCKET LAB CORP | $69.27 | 1.82% | 6.06% | 28.18% | 55.31% | 228.76% | 596.88% | 1,541.47% | 591.32% | N/A | $73.97 | $10.29 | 6.35% | 573.18% | 1.82 | 26,291,000 | -4.83% |
| CSGP | COSTAR GROUP INC | $75.19 | -0.71% | -4.82% | -15.49% | -10.58% | -6.61% | -3.87% | 4.31% | -13.31% | 305.34% | $97.43 | $68.26 | 22.83% | 10.16% | 1.06 | 2,913,000 | -11.94% |
| NOK | NOKIA CORP | $5.65 | 3.29% | 9.28% | 24.18% | 18.95% | 9.92% | 28.12% | 23.36% | 39.85% | -20.08% | $5.66 | $3.91 | 0.18% | 44.50% | 0.82 | 65,461,000 | 28.69% |
| EXR | EXTRA SPACE STORAGE INC | $149.19 | 0.91% | 4.76% | 3.80% | 0.84% | 7.92% | -12.82% | -11.15% | 29.80% | 93.15% | $175.58 | $121.03 | 15.03% | 23.27% | 0.75 | 1,161,000 | -9.58% |
| HUM | HUMANA INC | $262.17 | 0.21% | -12.04% | -4.81% | 18.15% | -8.58% | 1.77% | -47.44% | -39.78% | 43.07% | $315.35 | $206.87 | 16.86% | 26.73% | 0.43 | 1,423,000 | -48.16% |
| NUE | NUCOR CORP | $136.76 | -1.26% | -0.78% | -3.40% | -1.17% | 23.79% | -9.81% | 12.02% | 177.63% | 224.23% | $170.52 | $97.59 | 19.80% | 40.14% | 1.17 | 736,000 | -32.23% |
| VTR | VENTAS INC | $68.89 | 1.37% | 1.31% | -1.37% | 5.68% | 1.64% | 7.16% | 83.61% | 58.15% | 23.04% | $71.36 | $56.68 | 3.46% | 21.54% | 0.66 | 1,916,000 | 4.76% |
| FIG | FIGMA INC | $63.82 | 4.93% | -10.21% | 17.92% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 55.35% | 28.85% | 1.60 | 10,488,000 | 47.01% |
| IRM | IRON MOUNTAIN INC | $105.76 | 2.32% | 0.35% | 5.95% | 8.74% | 26.96% | -13.31% | 132.13% | 282.50% | 238.43% | $130.24 | $72.33 | 18.80% | 46.22% | 0.87 | 1,847,000 | 85.63% |
| CVE | CENOVUS ENERGY INC | $17.29 | 0.29% | -2.26% | 0.76% | 21.59% | 52.60% | 2.73% | 2.01% | 351.44% | 3.91% | $18.61 | $10.23 | 7.07% | 69.01% | 0.98 | 7,264,000 | -56.05% |
| LEN | LENNAR CORP | $122.44 | 0.17% | 1.93% | -8.47% | 13.65% | 16.52% | -33.83% | 64.37% | 44.59% | 145.91% | $189.65 | $98.42 | 35.44% | 24.41% | 1.06 | 3,170,000 | -26.30% |
| KVUE | KENVUE INC | $16.26 | 0.68% | 1.12% | -10.90% | -23.98% | -29.03% | -25.28% | N/A | N/A | N/A | $25.17 | $15.47 | 35.40% | 5.11% | 0.31 | 16,036,000 | -10.21% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.77 | 0.59% | -3.16% | 12.08% | 17.00% | 60.92% | 82.43% | 306.18% | 457.13% | 624.88% | $73.35 | $32.82 | 4.88% | 112.58% | 1.08 | 4,912,000 | 3.48% |
| CLS | CELESTICA INC | $269.96 | 8.96% | 5.92% | 8.42% | 68.21% | 226.95% | 341.76% | 2,886.28% | 3,691.57% | 1,940.51% | $271.70 | $55.30 | 0.64% | 388.17% | 1.68 | 2,713,000 | -16.11% |
| BRO | BROWN & BROWN INC | $93.97 | -0.84% | -2.07% | 3.40% | -11.56% | -21.38% | -11.23% | 53.32% | 98.58% | 502.18% | $125.68 | $89.99 | 25.23% | 4.42% | 0.73 | 1,831,000 | -3.73% |
| EME | EMCOR GROUP INC | $690.64 | 2.45% | -0.63% | 9.84% | 25.63% | 77.04% | 55.23% | 441.98% | 865.52% | 1,406.30% | $697.91 | $320.89 | 1.04% | 115.23% | 1.05 | 621,000 | 37.39% |
| CRCL | CIRCLE INTERNET GROUP INC | $134.48 | 0.01% | -10.62% | 0.32% | -31.15% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.02% | 110.13% | 2.38 | 8,840,000 | 15.92% |
| IR | INGERSOLL RAND INC | $76.67 | -0.74% | -5.33% | -3.01% | -11.16% | 5.27% | -23.84% | 64.07% | 106.82% | N/A | $106.03 | $65.61 | 27.69% | 16.86% | 1.19 | 2,630,000 | -35.78% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.38 | 2.47% | 1.86% | 4.71% | 17.96% | 37.57% | 9.90% | -26.10% | 26.91% | 39.11% | $64.57 | $40.98 | 1.84% | 54.66% | 0.56 | 5,343,000 | -12.28% |
| PSTG | PURE STORAGE INC | $92.58 | 0.09% | -0.60% | 6.71% | 69.81% | 120.69% | 76.04% | 233.62% | 406.73% | 370.43% | $94.94 | $34.51 | 2.48% | 168.27% | 1.55 | 3,090,000 | 28.00% |
| KB | KB FINANCIAL GROUP INC | $81.31 | 3.20% | -1.31% | -5.50% | -4.98% | 48.62% | 19.31% | 153.46% | 136.44% | 159.78% | $92.39 | $46.38 | 11.99% | 75.31% | 0.86 | 85,000 | -35.11% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.40 | 0.44% | 1.15% | -3.47% | 5.56% | 25.14% | 18.26% | -1.04% | -20.39% | -64.41% | $12.06 | $8.00 | 5.47% | 42.50% | 0.55 | 4,148,000 | -28.78% |
| NBIS | NEBIUS GROUP NV | $125.83 | -1.81% | 3.14% | 38.34% | 135.06% | 489.92% | 564.36% | 564.36% | 107.20% | 825.22% | $141.10 | $14.09 | 10.82% | 793.04% | 0.87 | 11,634,000 | -9.71% |
| KHC | KRAFT HEINZ CO | $25.19 | -0.98% | 0.44% | -1.72% | -7.12% | -14.38% | -29.48% | -29.02% | -22.01% | -66.51% | $36.31 | $24.80 | 30.63% | 1.57% | 0.30 | 12,593,000 | 12.08% |
| INSM | INSMED INC | $163.54 | 1.34% | 1.07% | 14.25% | 58.98% | 130.11% | 119.05% | 653.29% | 357.45% | 832.38% | $166.44 | $60.40 | 1.74% | 170.76% | 1.05 | 1,861,000 | 74.09% |
| TSCO | TRACTOR SUPPLY CO | $55.81 | 0.59% | 3.51% | -6.37% | -0.94% | 9.43% | -7.24% | 38.34% | 83.46% | 229.50% | $63.99 | $46.85 | 12.78% | 19.12% | 0.77 | 6,605,000 | 75.34% |
| DTE | DTE ENERGY CO | $142.46 | 0.57% | 0.62% | 4.40% | 6.83% | 7.18% | 11.83% | 33.14% | 20.79% | 71.10% | $143.79 | $115.59 | 0.92% | 23.25% | 0.39 | 833,000 | -22.22% |
| FIX | COMFORT SYSTEMS USA INC | $837.11 | 0.63% | -0.89% | 7.04% | 55.30% | 135.00% | 102.43% | 700.60% | 1,381.87% | 2,737.66% | $861.77 | $276.44 | 2.86% | 202.82% | 1.35 | 481,000 | 42.31% |
| MT | ARCELORMITTAL | $38.32 | -0.05% | -6.38% | 9.39% | 15.63% | 42.40% | 61.14% | 77.65% | 173.91% | 96.82% | $41.28 | $21.59 | 7.17% | 77.49% | 1.24 | 1,185,000 | 21.41% |
| IX | ORIX CORP | $25.07 | 1.46% | -1.07% | -6.66% | 12.32% | 31.33% | 14.69% | 75.31% | 95.22% | 71.27% | $27.21 | $17.75 | 7.86% | 41.24% | 0.76 | 153,000 | 27.50% |
| TEF | TELEFONICA S A | $5.11 | 1.59% | 2.40% | -4.66% | -1.16% | 9.19% | 7.35% | 56.75% | 39.62% | -59.92% | $5.72 | $3.89 | 10.66% | 31.36% | 0.43 | 616,000 | 40.64% |
| WRB | BERKLEY W R CORP | $76.39 | -2.64% | -1.86% | 4.95% | 12.70% | 11.75% | 29.65% | 60.71% | 176.96% | 363.95% | $78.48 | $55.97 | 2.66% | 36.48% | 0.49 | 2,976,000 | 78.52% |
| MTB | M&T BANK CORP | $185.03 | -1.07% | -1.62% | -5.87% | -6.21% | 15.94% | -0.46% | -1.53% | 83.16% | 55.08% | $225.70 | $150.75 | 18.02% | 22.74% | 0.97 | 1,872,000 | 57.71% |
| CMS | CMS ENERGY CORP | $75.31 | 1.29% | 2.90% | 5.21% | 7.08% | 3.58% | 7.13% | 36.04% | 16.27% | 107.81% | $76.45 | $63.97 | 1.49% | 17.73% | 0.31 | 1,885,000 | 16.36% |
| K | KELLANOVA | $82.79 | -0.19% | -0.10% | 4.73% | 4.23% | 0.60% | 2.30% | 14.64% | 23.31% | 19.64% | $83.22 | $76.48 | 0.52% | 8.25% | 0.10 | 2,166,000 | 10.79% |
| ATO | ATMOS ENERGY CORP | $179.19 | 0.87% | 1.96% | 8.07% | 16.28% | 14.67% | 26.19% | 79.86% | 89.62% | 199.80% | $179.70 | $136.05 | 0.28% | 31.71% | 0.40 | 578,000 | -5.40% |
| WIT | WIPRO LTD | $2.74 | 0.37% | 3.01% | -0.72% | -5.52% | -2.84% | -14.11% | 18.36% | 8.95% | 17.40% | $3.79 | $2.58 | 27.70% | 6.20% | 0.84 | 14,452,000 | -11.59% |
| AEE | AMEREN CORP | $105.39 | 1.11% | 1.63% | 4.90% | 10.07% | 6.42% | 19.86% | 35.62% | 29.87% | 139.85% | $105.67 | $85.27 | 0.26% | 23.60% | 0.37 | 2,351,000 | 42.31% |
| EFX | EQUIFAX INC | $229.64 | 0.57% | -4.19% | -10.60% | -10.78% | 1.81% | -20.85% | 39.82% | 41.42% | 116.99% | $285.07 | $199.98 | 19.44% | 14.83% | 1.13 | 962,000 | -14.56% |
| FITB | FIFTH THIRD BANCORP | $42.92 | -1.13% | -1.42% | -5.38% | 0.35% | 22.38% | -3.87% | 23.58% | 83.42% | 125.42% | $49.07 | $32.25 | 12.53% | 33.09% | 1.14 | 10,479,000 | 13.57% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $135.04 | -0.29% | -6.73% | -7.03% | -16.31% | -11.65% | -32.97% | 1.11% | 32.39% | 552.46% | $233.26 | $133.69 | 42.11% | 1.01% | 1.20 | 1,855,000 | -29.44% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.84 | 0.00% | -4.26% | -4.03% | 1.78% | 20.42% | 4.29% | 3.60% | 55.98% | 403.17% | $186.20 | $121.43 | 11.47% | 35.75% | 1.21 | 1,480,000 | 55.95% |
| NTR | NUTRIEN LTD | $58.13 | 0.19% | -3.82% | 1.80% | -2.92% | 11.32% | 21.36% | -27.09% | 44.39% | N/A | $65.05 | $43.70 | 10.64% | 33.04% | 0.69 | 2,097,000 | -31.45% |
| PPL | PPL CORP | $37.97 | 0.29% | 1.82% | 5.56% | 7.41% | 7.35% | 17.41% | 52.55% | 32.99% | 11.06% | $38.23 | $31.22 | 0.68% | 21.62% | 0.44 | 5,523,000 | 39.12% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.53 | 0.69% | 1.06% | 3.60% | 1.21% | -2.96% | 0.94% | 8.45% | -8.55% | 144.85% | $155.50 | $118.74 | 8.34% | 20.04% | 0.42 | 1,008,000 | -38.12% |
| EXPE | EXPEDIA GROUP INC | $218.43 | -2.10% | 2.83% | -4.30% | 22.03% | 44.09% | 44.46% | 129.25% | 142.08% | 74.49% | $240.98 | $130.01 | 9.36% | 68.01% | 1.41 | 2,547,000 | 75.17% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.54 | 0.62% | -3.64% | -9.86% | -6.37% | 16.79% | -11.23% | -30.33% | 10.15% | -37.54% | $17.70 | $11.26 | 17.85% | 29.13% | 0.71 | 615,000 | -19.71% |
| FE | FIRSTENERGY CORP | $47.69 | 0.34% | 2.16% | 9.41% | 17.96% | 16.20% | 9.63% | 29.17% | 51.35% | 45.66% | $47.83 | $37.58 | 0.29% | 26.90% | 0.38 | 5,281,000 | 11.79% |
| VIK | VIKING HOLDINGS LTD | $61.75 | 0.39% | 3.43% | -1.09% | 8.05% | 53.07% | 60.39% | N/A | N/A | N/A | $65.37 | $31.79 | 5.54% | 94.24% | 1.54 | 1,918,000 | -30.03% |
| BE | BLOOM ENERGY CORP | $116.58 | 2.21% | 33.11% | 73.95% | 360.61% | 536.70% | 1,014.53% | 594.34% | 511.01% | N/A | $125.75 | $9.02 | 7.29% | 1,192.46% | 2.05 | 16,011,000 | 13.26% |
| ROL | ROLLINS INC | $56.02 | -1.53% | -3.61% | -0.73% | 1.76% | 1.19% | 12.11% | 55.01% | 41.30% | 359.18% | $59.12 | $45.34 | 5.24% | 23.56% | 0.55 | 1,749,000 | -8.67% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $231.49 | -1.50% | -2.16% | -7.33% | -0.97% | -1.81% | 4.39% | 62.12% | 61.58% | 304.14% | $271.91 | $208.20 | 14.87% | 11.19% | 0.83 | 740,000 | 72.49% |
| LTM | LATAM AIRLINES GROUP SA | $44.73 | 1.66% | 3.06% | -6.89% | 6.81% | 46.80% | 72.90% | N/A | N/A | N/A | $52.54 | $25.96 | 14.86% | 72.30% | 0.67 | 832,000 | -15.96% |
| SYF | SYNCHRONY FINANCIAL | $72.32 | -0.71% | 1.90% | -5.19% | 5.48% | 52.22% | 35.71% | 124.81% | 148.52% | 130.91% | $77.41 | $40.55 | 6.58% | 78.37% | 1.40 | 4,386,000 | -21.93% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,304.00 | 0.07% | -1.85% | 3.48% | 11.59% | 24.60% | -10.28% | 11.16% | 28.03% | 352.76% | $1.44k | $946.69 | 9.35% | 37.74% | 1.13 | 126,000 | -37.00% |
| ALAB | ASTERA LABS INC | $161.47 | -0.05% | -26.39% | -30.19% | 74.82% | 168.75% | 158.47% | N/A | N/A | N/A | $262.90 | $47.13 | 38.58% | 242.63% | 2.48 | 7,563,000 | -57.01% |
| ES | EVERSOURCE ENERGY | $72.24 | 2.34% | -1.70% | 10.26% | 11.62% | 24.59% | 10.46% | -2.21% | -20.63% | 39.38% | $74.45 | $52.28 | 2.97% | 38.18% | 0.45 | 2,076,000 | -30.50% |
| AMRZ | AMRIZE LTD | $48.47 | -1.16% | -0.98% | -10.85% | -5.00% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.89% | 9.86% | 0.93 | 2,356,000 | 21.13% |
| HPQ | HP INC | $28.61 | 0.25% | 5.85% | 3.10% | 16.68% | 20.51% | -22.61% | 11.37% | 46.27% | -0.56% | $39.80 | $21.21 | 28.11% | 34.89% | 1.17 | 18,360,000 | -14.83% |
| OWL | BLUE OWL CAPITAL INC | $17.12 | 2.15% | 3.69% | -7.91% | -8.98% | -2.62% | -21.36% | 86.49% | N/A | N/A | $26.73 | $14.55 | 35.94% | 17.66% | 1.40 | 12,087,000 | 2.87% |
| TDY | TELEDYNE TECHNOLOGIES INC | $565.02 | -1.21% | -3.91% | 1.50% | 5.61% | 20.57% | 25.48% | 65.53% | 72.44% | 569.69% | $595.99 | $419.00 | 5.20% | 34.85% | 0.90 | 268,000 | 34.00% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $329.25 | 2.57% | 1.27% | -2.21% | -10.29% | 4.92% | 30.55% | 38.34% | 301.87% | 759.21% | $403.58 | $252.55 | 18.42% | 30.37% | 1.03 | 743,000 | 5.69% |
| FSLR | FIRST SOLAR INC | $244.40 | 8.90% | 5.63% | 18.07% | 42.15% | 92.71% | 21.00% | 106.63% | 197.03% | 365.70% | $248.04 | $116.56 | 1.47% | 109.67% | 1.01 | 4,612,000 | 110.40% |
| AVB | AVALONBAY COMMUNITIES INC | $184.00 | -0.77% | -1.30% | -4.58% | -7.78% | -8.23% | -17.72% | 4.92% | 20.14% | 1.79% | $239.29 | $180.40 | 23.11% | 2.00% | 0.72 | 843,000 | 38.88% |
| CNP | CENTERPOINT ENERGY INC | $39.86 | 0.94% | 0.76% | 4.10% | 10.60% | 7.27% | 33.04% | 51.85% | 90.54% | 113.61% | $40.50 | $28.57 | 1.58% | 39.54% | 0.48 | 5,296,000 | 15.01% |
| STM | STMICROELECTRONICS NV | $28.97 | 2.26% | 0.21% | 7.38% | -8.09% | 41.11% | 7.78% | -8.78% | -15.42% | 290.43% | $33.47 | $17.25 | 13.44% | 67.94% | 1.67 | 4,868,000 | -26.49% |
| MDB | MONGODB INC | $317.83 | 1.28% | -2.74% | -4.83% | 52.32% | 100.42% | 11.65% | 74.30% | 17.77% | N/A | $370.00 | $140.78 | 14.10% | 125.76% | 2.00 | 886,000 | -9.03% |
| FTS | FORTIS INC | $51.37 | 0.75% | 1.94% | 4.03% | 9.18% | 8.40% | 15.57% | 37.10% | 24.75% | N/A | $51.40 | $40.32 | 0.06% | 27.41% | 0.29 | 497,000 | -51.61% |
| PHG | KONINKLIJKE PHILIPS NV | $27.81 | 2.43% | -1.56% | -1.28% | 15.35% | 16.70% | -13.45% | 103.14% | -40.88% | 9.02% | $32.25 | $21.48 | 13.77% | 29.48% | 0.92 | 488,000 | -16.87% |
| DXCM | DEXCOM INC | $65.41 | -1.21% | -3.50% | -13.46% | -22.85% | -5.52% | -2.52% | -34.41% | -34.52% | 210.19% | $93.25 | $57.52 | 29.86% | 13.72% | 1.18 | 3,334,000 | -41.76% |
| FOXA | FOX CORP | $57.55 | -0.96% | -4.34% | -2.08% | 3.45% | 14.96% | 37.58% | 101.36% | 113.70% | N/A | $65.30 | $41.59 | 11.87% | 38.37% | 0.71 | 3,248,000 | 45.13% |
| TW | TRADEWEB MARKETS INC | $107.92 | -0.29% | 0.10% | -7.59% | -19.70% | -19.23% | -19.76% | 96.50% | 83.16% | N/A | $152.65 | $101.71 | 29.30% | 6.11% | 0.69 | 1,667,000 | -3.03% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.62 | 3.43% | -1.27% | 1.46% | 0.60% | 52.38% | 20.90% | 98.67% | 107.46% | 33.56% | $52.00 | $28.76 | 2.65% | 76.01% | 0.81 | 282,000 | -20.34% |
| GIS | GENERAL MILLS INC | $47.74 | -1.73% | -4.04% | -2.59% | -4.54% | -17.48% | -32.98% | -38.33% | -23.86% | -15.35% | $71.00 | $47.71 | 32.76% | 0.06% | 0.14 | 4,318,000 | -26.14% |
| OKLO | OKLO INC | $171.56 | -1.48% | 27.30% | 79.31% | 181.48% | 645.91% | 1,372.62% | 1,657.79% | N/A | N/A | $193.84 | $14.11 | 11.49% | 1,115.88% | 0.90 | 33,932,000 | 29.44% |
| VLTO | VERALTO CORP | $101.87 | -0.12% | -2.05% | -5.50% | 0.91% | 13.11% | -9.75% | N/A | N/A | N/A | $115.00 | $83.87 | 11.42% | 21.47% | 0.75 | 1,015,000 | -30.14% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.01 | 0.41% | -2.95% | 0.23% | -2.84% | -13.06% | 5.01% | -5.28% | 40.11% | 79.47% | $68.42 | $47.55 | 23.98% | 9.38% | 0.67 | 76,000 | -16.48% |
| BNTX | BIONTECH SE | $104.34 | 1.69% | -1.83% | 6.60% | -5.70% | 5.39% | -11.22% | -24.90% | 15.45% | N/A | $129.27 | $81.20 | 19.29% | 28.50% | 0.94 | 449,000 | 1.81% |
| TTD | TRADE DESK INC | $51.10 | 0.73% | -5.49% | 12.21% | -36.44% | 3.78% | -56.58% | -6.43% | -14.83% | N/A | $141.53 | $42.96 | 63.89% | 18.95% | 2.03 | 7,470,000 | -8.16% |
| NTRS | NORTHERN TRUST CORP | $129.88 | 0.67% | -0.67% | -0.29% | 5.08% | 45.49% | 37.61% | 49.42% | 49.25% | 87.01% | $135.48 | $81.62 | 4.13% | 59.13% | 1.09 | 972,000 | 8.36% |
| VRSN | VERISIGN INC | $265.74 | 0.28% | -0.80% | -7.72% | -5.60% | 6.20% | 41.30% | 48.00% | 27.39% | 255.93% | $310.60 | $175.62 | 14.44% | 51.32% | 0.81 | 814,000 | 12.43% |
| IP | INTERNATIONAL PAPER CO | $46.94 | 0.58% | 0.60% | 3.01% | -7.83% | 0.15% | -1.68% | 41.26% | 3.05% | 11.36% | $60.36 | $43.27 | 22.23% | 8.48% | 0.79 | 3,900,000 | -20.10% |
| PHM | PULTEGROUP INC | $124.68 | -0.17% | -2.33% | -7.53% | 15.44% | 31.53% | -13.79% | 225.28% | 154.97% | 552.77% | $149.47 | $88.07 | 16.59% | 41.57% | 1.11 | 1,671,000 | -36.51% |
| EXE | EXPAND ENERGY CORP | $103.17 | 1.79% | -5.07% | 7.94% | -4.04% | -1.02% | 20.26% | 6.14% | N/A | N/A | $123.35 | $82.69 | 16.36% | 24.77% | 0.74 | 2,636,000 | 10.02% |
| CYBR | CYBERARK SOFTWARE LTD | $488.91 | -0.49% | -4.89% | 2.72% | 30.44% | 46.24% | 66.79% | 242.49% | 338.33% | 877.43% | $514.29 | $271.68 | 4.93% | 79.96% | 1.29 | 652,000 | 59.41% |
| NTRA | NATERA INC | $179.42 | 3.83% | 4.26% | 4.22% | 19.73% | 18.24% | 39.09% | 313.31% | 150.24% | 1,854.47% | $183.00 | $117.27 | 1.96% | 53.00% | 1.50 | 1,278,000 | 44.90% |
| CINF | CINCINNATI FINANCIAL CORP | $156.35 | -1.51% | -5.56% | 0.79% | 7.24% | 17.27% | 14.29% | 55.90% | 98.36% | 176.68% | $166.90 | $123.02 | 6.32% | 27.10% | 0.78 | 528,000 | 13.30% |
| STZ | CONSTELLATION BRANDS INC | $138.89 | -1.66% | -2.71% | 2.56% | -16.33% | -24.46% | -43.09% | -38.00% | -23.50% | 2.93% | $245.31 | $131.20 | 43.38% | 5.86% | 0.58 | 2,789,000 | -6.09% |
| PTC | PTC INC | $202.80 | 0.37% | -0.31% | -0.66% | 5.50% | 37.90% | 10.21% | 87.10% | 131.01% | 485.79% | $219.69 | $133.38 | 7.69% | 52.05% | 1.15 | 862,000 | 61.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.