Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.54 | 1.32% | 0.79% | -10.68% | -12.51% | -29.33% | -5.18% | 36.73% | 36.41% | -22.76% | $17.26 | $11.18 | 33.12% | 3.22% | 0.44 | 1,579,000 | -6.73% |
| VG | VENTURE GLOBAL INC | $14.64 | 3.24% | 1.74% | 9.42% | 15.46% | 28.65% | 12.62% | N/A | N/A | N/A | $17.62 | $5.72 | 16.91% | 155.94% | 0.88 | 12,932,000 | 110.11% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.33 | 0.19% | -0.27% | -4.37% | -4.36% | -13.22% | -10.37% | 20.06% | 14.69% | 71.49% | $87.63 | $72.53 | 16.32% | 1.10% | 0.48 | 6,403,000 | 180.34% |
| MDB | MONGODB INC | $453.37 | 1.51% | 12.59% | 34.34% | 12.25% | 39.49% | 42.44% | 18.90% | 15.71% | N/A | $473.10 | $215.68 | 4.17% | 110.20% | 2.08 | 1,742,000 | 20.30% |
| KGC | KINROSS GOLD CORP | $30.68 | -1.89% | -6.97% | 32.81% | 5.28% | -16.61% | 42.96% | 505.13% | 409.63% | 668.92% | $39.11 | $20.83 | 21.55% | 47.29% | 0.83 | 6,690,000 | -39.63% |
| NTAP | NETAPP INC | $185.29 | -0.93% | -0.84% | 3.80% | 3.11% | 85.01% | 60.61% | 141.58% | 108.35% | 435.68% | $209.06 | $93.69 | 11.37% | 97.77% | 1.12 | 3,066,000 | 104.67% |
| KVUE | KENVUE INC | $18.88 | -1.51% | -2.83% | -1.87% | 8.82% | -0.05% | -9.14% | -18.09% | N/A | N/A | $20.82 | $14.02 | 9.32% | 34.66% | 0.28 | 27,072,000 | 127.73% |
| TWLO | TWILIO INC | $235.63 | -0.90% | 5.86% | 19.40% | 3.56% | 90.32% | 126.15% | 269.85% | -33.99% | 339.44% | $258.35 | $98.44 | 8.80% | 139.36% | 1.67 | 1,957,000 | 11.38% |
| NTR | NUTRIEN LTD | $75.53 | 2.75% | 1.67% | 9.35% | 8.57% | -0.28% | 31.13% | 19.28% | 24.45% | N/A | $85.36 | $53.03 | 11.52% | 42.43% | 0.57 | 2,719,000 | 45.40% |
| KMB | KIMBERLY CLARK CORP | $107.95 | -1.46% | -3.07% | -1.24% | 10.21% | -1.63% | -16.21% | -16.21% | -21.67% | -15.70% | $131.53 | $92.42 | 17.93% | 16.80% | 0.21 | 4,491,000 | 84.59% |
| UI | UBIQUITI INC | $590.02 | -1.56% | 6.67% | 6.02% | 2.53% | -26.11% | 11.64% | 237.10% | 81.34% | 1,047.90% | $1.10k | $505.73 | 46.35% | 16.67% | 1.32 | 164,000 | -11.83% |
| PCG | PG&E CORP | $13.27 | -20.06% | -26.73% | -23.65% | -17.83% | -30.56% | -13.38% | -18.59% | 44.71% | -78.58% | $19.16 | $13.09 | 30.72% | 1.41% | 0.62 | 153,622,000 | 34.34% |
| HSY | HERSHEY CO | $176.21 | -1.59% | -7.23% | 0.66% | -5.47% | -25.24% | -5.15% | -17.99% | -0.84% | 76.40% | $239.48 | $161.43 | 26.42% | 9.16% | 0.19 | 1,695,000 | 106.46% |
| RPRX | ROYALTY PHARMA PLC | $61.41 | 0.92% | 0.13% | 5.10% | 11.29% | 29.37% | 69.78% | 105.94% | 58.89% | N/A | $62.46 | $34.08 | 1.67% | 80.19% | 0.45 | 3,774,000 | 121.87% |
| KR | KROGER CO | $57.54 | -0.31% | -2.61% | -0.35% | -6.47% | -16.67% | -16.17% | 24.04% | 25.01% | 79.87% | $76.58 | $54.15 | 24.86% | 6.26% | 0.09 | 8,013,000 | 101.79% |
| UAL | UNITED AIRLINES HOLDINGS INC | $107.99 | -2.36% | -4.91% | -10.99% | -3.37% | 4.63% | 3.16% | 116.80% | 132.19% | 114.22% | $138.77 | $84.64 | 22.18% | 27.58% | 1.63 | 3,391,000 | 48.40% |
| VMC | VULCAN MATERIALS CO | $269.58 | -1.80% | -2.30% | 0.38% | -4.25% | -11.96% | -7.83% | 23.52% | 44.99% | 136.74% | $331.09 | $252.35 | 18.58% | 6.83% | 0.93 | 996,000 | 39.30% |
| ALC | ALCON INC | $72.06 | 0.07% | -2.23% | 4.53% | 9.68% | -14.90% | -7.93% | -13.17% | -12.62% | N/A | $87.64 | $61.84 | 17.78% | 16.53% | 0.80 | 1,107,000 | -5.95% |
| PUK | PRUDENTIAL PLC | $27.27 | -1.37% | -4.32% | -9.88% | -5.35% | -10.06% | 3.96% | 10.36% | -34.53% | -24.56% | $34.03 | $24.61 | 19.86% | 10.81% | 1.14 | 728,000 | -27.35% |
| BBD | BANK BRADESCO | $3.28 | 0.92% | 4.13% | -9.14% | -5.48% | -19.61% | 8.61% | 9.70% | -19.47% | -41.27% | $4.30 | $2.96 | 23.72% | 10.81% | 0.67 | 17,674,000 | -17.48% |
| RMD | RESMED INC | $240.10 | -0.10% | 3.29% | 13.80% | 28.78% | -6.72% | -11.40% | 50.45% | -17.36% | 260.02% | $284.87 | $180.27 | 15.72% | 33.19% | 0.79 | 1,722,000 | 24.15% |
| WEC | WEC ENERGY GROUP INC | $106.17 | -0.05% | -1.31% | -2.97% | -2.24% | -8.96% | 0.14% | 26.21% | 12.37% | 77.30% | $119.87 | $102.95 | 11.43% | 3.13% | 0.26 | 2,088,000 | 45.00% |
| BAP | CREDICORP LTD | $366.38 | -0.55% | -3.52% | -8.54% | 7.58% | 3.81% | 40.86% | 159.05% | 243.60% | 133.84% | $413.25 | $230.45 | 11.34% | 58.98% | 0.77 | 389,000 | -29.91% |
| TKO | TKO GROUP HOLDINGS INC | $182.61 | -1.10% | -5.59% | 0.44% | -12.40% | -18.83% | -1.48% | N/A | N/A | N/A | $226.94 | $176.00 | 19.53% | 3.76% | 0.72 | 710,000 | 10.76% |
| CLS | CELESTICA INC | $299.40 | 0.23% | 1.64% | -9.67% | -29.81% | 12.14% | 49.23% | 1,184.43% | 3,051.58% | 2,708.63% | $474.03 | $183.66 | 36.84% | 63.02% | 1.84 | 1,211,000 | -34.54% |
| DXCM | DEXCOM INC | $91.06 | 0.26% | 0.00% | 9.12% | 21.62% | 23.42% | 22.56% | -9.82% | -31.20% | 299.86% | $92.59 | $54.11 | 1.65% | 68.29% | 1.12 | 2,989,000 | 17.35% |
| IRM | IRON MOUNTAIN INC | $115.35 | -1.75% | -4.82% | -5.70% | -8.73% | 4.55% | 28.94% | 81.54% | 141.57% | 200.31% | $134.68 | $77.77 | 14.35% | 48.32% | 0.95 | 2,464,000 | 115.38% |
| RJF | RAYMOND JAMES FINANCIAL INC | $178.17 | -0.66% | 0.84% | 1.24% | 22.18% | 15.38% | 5.85% | 70.35% | 91.03% | 359.44% | $182.73 | $138.82 | 2.50% | 28.35% | 1.02 | 1,264,000 | -28.67% |
| EC | ECOPETROL SA | $16.67 | 1.03% | -3.81% | -0.60% | 2.58% | 36.64% | 77.72% | 42.72% | 19.41% | 88.15% | $18.19 | $8.57 | 8.36% | 94.52% | 0.65 | 2,886,000 | 210.99% |
| CQP | CHENIERE ENERGY PARTNERS LP | $70.29 | 2.00% | 3.29% | 6.66% | 15.25% | 12.68% | 29.11% | 35.43% | 72.15% | 160.72% | $70.76 | $49.53 | 0.66% | 41.91% | 0.57 | 110,000 | 98.56% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.09 | 1.41% | -0.69% | 2.85% | -24.25% | -12.11% | 30.19% | 95.54% | -14.64% | 41.71% | $13.77 | $7.71 | 26.72% | 30.95% | 0.89 | 5,357,000 | -11.95% |
| NTRS | NORTHERN TRUST CORP | $185.56 | -0.66% | -0.59% | 1.85% | 10.23% | 27.77% | 42.99% | 143.93% | 56.56% | 162.87% | $193.89 | $121.12 | 4.30% | 53.20% | 1.07 | 777,000 | 28.86% |
| EQT | EQT CORP | $54.18 | -0.71% | 0.73% | 1.67% | -1.95% | -12.10% | 3.44% | 25.36% | 195.58% | -24.22% | $68.24 | $47.94 | 20.60% | 13.02% | 0.84 | 5,730,000 | 57.16% |
| MTB | M&T BANK CORP | $233.94 | -1.41% | -3.25% | -5.01% | 10.55% | 6.58% | 17.57% | 87.08% | 67.09% | 97.70% | $255.95 | $174.76 | 8.60% | 33.86% | 0.90 | 1,746,000 | 101.15% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.69 | -1.39% | -2.08% | -2.08% | 5.40% | -1.68% | -5.63% | 50.45% | 7.44% | 66.68% | $19.46 | $14.89 | 14.24% | 12.06% | 1.07 | 23,990,000 | 11.46% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.21 | 0.51% | 0.09% | 1.41% | -4.36% | -1.08% | -0.69% | 18.61% | 5.78% | 20.53% | $46.48 | $39.28 | 7.04% | 10.01% | 0.21 | 232,000 | 31.82% |
| ACGL | ARCH CAPITAL GROUP LTD | $98.07 | -0.78% | -3.04% | -2.45% | 10.51% | -2.96% | 7.39% | 27.60% | 138.61% | 263.49% | $107.09 | $82.45 | 8.42% | 18.95% | 0.47 | 3,797,000 | -4.86% |
| TECK | TECK RESOURCES LTD | $68.12 | -1.76% | -2.96% | 13.08% | 0.40% | 19.11% | 103.04% | 64.86% | 202.08% | 318.94% | $71.93 | $31.68 | 5.30% | 115.03% | 1.29 | 2,617,000 | -19.08% |
| STLD | STEEL DYNAMICS INC | $232.62 | -0.87% | 1.46% | -7.42% | -11.07% | 15.44% | 80.30% | 118.24% | 244.67% | 844.84% | $288.74 | $126.88 | 19.44% | 83.34% | 1.13 | 916,000 | 36.72% |
| ESLT | ELBIT SYSTEMS LTD | $700.51 | -1.15% | -4.09% | -13.37% | -18.36% | -15.54% | 47.26% | 255.10% | 382.74% | 621.36% | $1.02k | $453.00 | 31.06% | 54.64% | 0.44 | 61,000 | -6.15% |
| CCL | CARNIVAL CORP LTD | $23.89 | -3.51% | -7.08% | -14.10% | -13.16% | -18.02% | -23.33% | 51.01% | -1.04% | -50.02% | $34.03 | $23.46 | 29.80% | 1.85% | 1.95 | 31,211,000 | 63.17% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.95 | -2.20% | 1.96% | 5.06% | -3.20% | 52.69% | 259.44% | 349.51% | 298.60% | 509.74% | $45.52 | $10.13 | 18.83% | 264.76% | 1.53 | 4,191,000 | -46.42% |
| EME | EMCOR GROUP INC | $734.54 | -0.76% | -3.97% | -7.89% | -11.60% | -0.17% | 18.40% | 227.55% | 504.56% | 1,182.82% | $951.95 | $564.92 | 22.84% | 30.03% | 1.12 | 577,000 | 55.53% |
| CCI | CROWN CASTLE INC | $76.14 | 0.00% | -0.34% | -0.21% | -16.36% | -14.96% | -22.39% | -24.24% | -60.89% | -19.66% | $100.32 | $69.72 | 24.10% | 9.21% | 0.50 | 4,028,000 | 108.17% |
| BIDU | BAIDU INC | $95.28 | -1.89% | 3.36% | -14.25% | -28.04% | -22.89% | -1.05% | -33.29% | -39.32% | -44.30% | $165.30 | $89.60 | 42.36% | 6.34% | 1.22 | 3,167,000 | 53.14% |
| ILMN | ILLUMINA INC | $213.63 | -0.91% | -4.30% | 4.16% | 29.95% | 60.76% | 118.39% | 29.30% | -53.27% | 26.90% | $231.81 | $88.00 | 7.84% | 142.76% | 1.25 | 2,017,000 | 12.56% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $240.69 | 1.51% | 1.98% | 17.11% | -18.58% | -25.96% | -46.15% | 21.67% | 19.49% | 244.58% | $495.55 | $197.81 | 51.43% | 21.68% | 0.86 | 1,635,000 | -11.48% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.23 | -0.69% | -3.99% | 4.72% | 13.62% | -11.14% | -0.52% | 1.11% | N/A | N/A | $89.77 | $58.75 | 20.65% | 21.24% | 1.08 | 3,330,000 | 66.25% |
| ARES | ARES MANAGEMENT CORP | $143.17 | 0.45% | 2.26% | 11.77% | 11.21% | 26.30% | -20.36% | 38.41% | 85.50% | 683.21% | $186.85 | $95.80 | 23.38% | 49.45% | 1.54 | 1,873,000 | 70.74% |
| BIIB | BIOGEN INC | $216.65 | -0.85% | -0.67% | 6.75% | 12.70% | 15.21% | 55.16% | -18.97% | -36.07% | -29.11% | $222.85 | $133.53 | 2.78% | 62.25% | 0.72 | 808,000 | 56.29% |
| JBL | JABIL INC | $305.26 | 1.26% | 0.12% | -3.11% | -15.20% | 16.88% | 51.06% | 166.79% | 394.11% | 1,340.59% | $428.93 | $189.60 | 28.83% | 61.00% | 1.38 | 975,000 | -4.69% |
| ZTS | ZOETIS INC | $77.10 | -0.31% | -0.09% | -0.25% | -0.59% | -40.21% | -49.57% | -59.53% | -62.31% | 50.88% | $155.38 | $71.00 | 50.38% | 8.59% | 0.80 | 5,796,000 | 19.65% |
| CNC | CENTENE CORP | $64.34 | -0.63% | -2.00% | 3.41% | 3.77% | 44.26% | 117.22% | 4.36% | 2.16% | 88.43% | $69.36 | $28.24 | 7.23% | 127.83% | 0.42 | 8,794,000 | 248.00% |
| WTW | WILLIS TOWERS WATSON PLC | $338.55 | -1.51% | -3.48% | 0.78% | 31.71% | 11.32% | 4.02% | 63.74% | 53.38% | 173.00% | $352.79 | $240.62 | 4.04% | 40.70% | 0.52 | 488,000 | 56.91% |
| MLM | MARTIN MARIETTA MATERIALS INC | $518.70 | -2.33% | -2.70% | -1.23% | -9.15% | -22.04% | -15.85% | 16.19% | 36.05% | 183.40% | $710.97 | $517.65 | 27.04% | 0.20% | 0.98 | 705,000 | 26.12% |
| P | EVERPURE INC | $92.95 | -0.48% | -7.46% | 20.45% | 10.07% | 41.84% | 19.98% | 154.03% | 259.85% | 693.77% | $119.10 | $56.78 | 21.96% | 63.70% | 1.62 | 3,213,000 | -1.26% |
| HAL | HALLIBURTON CO | $36.85 | 1.85% | 6.41% | 14.26% | -6.35% | 2.45% | 62.41% | -4.58% | 84.43% | -14.32% | $43.59 | $21.40 | 15.46% | 72.20% | 0.89 | 17,457,000 | 85.22% |
| FTI | TECHNIPFMC PLC | $78.15 | 3.05% | 3.03% | 9.06% | 14.20% | 15.78% | 108.12% | 310.45% | 1,078.73% | 177.13% | $80.55 | $35.29 | 2.98% | 121.45% | 0.99 | 3,357,000 | 128.68% |
| CPRT | COPART INC | $32.99 | 0.00% | -0.81% | 13.29% | 2.07% | -13.89% | -31.95% | -26.41% | -8.56% | 417.25% | $50.11 | $26.81 | 34.16% | 23.05% | 0.91 | 9,723,000 | 43.56% |
| ZS | ZSCALER INC | $188.39 | 2.26% | 7.00% | 24.59% | 20.98% | 26.79% | -31.39% | 20.72% | -32.32% | N/A | $336.99 | $114.63 | 44.10% | 64.35% | 1.71 | 2,560,000 | 32.03% |
| KHC | KRAFT HEINZ CO | $25.67 | -0.12% | 0.00% | -0.70% | 8.63% | 4.73% | -1.35% | -22.42% | -28.67% | -71.32% | $28.09 | $21.04 | 8.62% | 22.03% | 0.23 | 18,092,000 | -12.41% |
| OKTA | OKTA INC | $173.04 | 4.10% | 32.12% | 21.92% | 23.79% | 133.93% | 93.34% | 107.21% | -34.36% | N/A | $174.85 | $62.66 | 1.04% | 176.16% | 1.56 | 4,699,000 | 6.12% |
| IR | INGERSOLL RAND INC | $77.05 | -1.95% | -3.68% | -7.59% | 8.58% | -18.01% | -1.14% | 10.69% | 45.32% | N/A | $100.96 | $68.07 | 23.68% | 13.19% | 1.19 | 4,028,000 | 24.63% |
| EXR | EXTRA SPACE STORAGE INC | $141.10 | -1.27% | -3.52% | -4.69% | 0.56% | -7.57% | 0.17% | 9.65% | -24.51% | 75.17% | $158.88 | $125.71 | 11.19% | 12.24% | 0.75 | 1,210,000 | 48.83% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.28 | -1.26% | -5.37% | 0.50% | -6.23% | -2.05% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 16.61% | 18.43% | 1.53 | 28,446,000 | 114.77% |
| NMR | NOMURA HOLDINGS INC | $10.18 | -1.17% | 4.30% | 5.17% | 24.30% | 17.69% | 42.18% | 162.37% | 112.97% | 117.52% | $10.36 | $6.71 | 1.74% | 51.71% | 0.86 | 442,000 | -33.13% |
| RBLX | ROBLOX CORP | $41.29 | 7.16% | 6.53% | 15.98% | -12.15% | -38.78% | -67.86% | 45.95% | -49.68% | N/A | $142.00 | $33.88 | 70.92% | 21.87% | 1.74 | 14,352,000 | 85.45% |
| AEE | AMEREN CORP | $106.01 | -0.10% | -1.07% | -3.28% | 0.88% | -6.10% | 6.31% | 33.73% | 20.85% | 114.51% | $118.32 | $96.57 | 10.40% | 9.78% | 0.33 | 1,253,000 | 14.43% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.14 | -0.15% | 1.64% | 4.65% | 34.57% | 20.96% | 2.01% | 60.52% | 150.34% | 1,144.99% | $400.16 | $260.15 | 7.50% | 42.28% | 0.98 | 749,000 | 35.20% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.58 | 0.84% | 3.83% | 16.68% | 12.98% | 1.70% | -10.03% | -9.82% | -15.37% | 12.43% | $87.03 | $37.08 | 25.80% | 74.16% | 0.88 | 8,661,000 | 63.32% |
| CFG | CITIZENS FINANCIAL GROUP INC | $68.87 | -1.20% | -1.94% | -3.88% | 13.31% | 12.74% | 33.47% | 144.83% | 57.27% | 178.04% | $75.33 | $47.96 | 8.58% | 43.61% | 1.17 | 4,766,000 | 99.16% |
| TCOM | TRIPCOM GROUP LTD | $44.65 | -1.54% | -2.98% | -5.02% | -7.54% | -13.27% | -37.63% | 13.58% | 46.44% | -5.70% | $78.99 | $38.04 | 43.47% | 17.38% | 0.93 | 1,917,000 | 6.09% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.37 | -1.35% | -2.16% | -5.37% | -6.72% | -15.21% | -9.23% | 39.47% | 28.53% | 90.64% | $74.24 | $53.14 | 25.42% | 4.20% | 0.95 | 553,000 | -5.79% |
| CPNG | COUPANG INC | $16.06 | -2.78% | -2.31% | -1.77% | -3.37% | -19.01% | -43.47% | -15.38% | -46.40% | N/A | $34.08 | $14.92 | 52.87% | 7.64% | 1.38 | 21,006,000 | 69.35% |
| ON | ON SEMICONDUCTOR CORP | $74.09 | 2.04% | 3.00% | -9.21% | -38.73% | 11.45% | 51.39% | -24.75% | 67.02% | 586.02% | $134.92 | $44.56 | 45.09% | 66.27% | 2.02 | 5,607,000 | -20.88% |
| LTM | LATAM AIRLINES GROUP SA | $49.77 | -1.50% | -6.38% | -5.67% | -4.38% | -4.10% | -2.18% | N/A | N/A | N/A | $70.42 | $41.41 | 29.32% | 20.19% | 0.97 | 898,000 | 7.80% |
| RDDT | REDDIT INC | $147.81 | -3.39% | -3.20% | 5.08% | -16.89% | 0.48% | -32.83% | N/A | N/A | N/A | $282.95 | $119.27 | 47.76% | 23.93% | 2.04 | 3,841,000 | 39.72% |
| TDY | TELEDYNE TECHNOLOGIES INC | $612.95 | -1.45% | -1.96% | -6.50% | 0.57% | -10.98% | 13.95% | 46.53% | 32.28% | 472.10% | $697.67 | $483.02 | 12.14% | 26.90% | 0.90 | 330,000 | 76.47% |
| LVS | LAS VEGAS SANDS CORP | $43.81 | -2.73% | -6.73% | -10.39% | -17.76% | -22.27% | -23.15% | -20.14% | -1.79% | -12.75% | $70.45 | $43.59 | 37.82% | 0.50% | 1.06 | 7,242,000 | 5.75% |
| FISV | FISERV INC | $53.31 | 0.24% | 0.66% | -1.17% | -9.72% | -13.81% | -61.03% | -56.08% | -54.74% | 3.46% | $138.62 | $47.04 | 61.54% | 13.33% | 0.81 | 8,793,000 | 115.73% |
| PBA | PEMBINA PIPELINE CORP | $48.70 | 1.44% | -0.06% | -0.47% | 2.40% | 8.25% | 29.87% | 56.69% | 59.93% | 61.47% | $51.58 | $36.20 | 5.57% | 34.53% | 0.49 | 510,000 | 0.39% |
| FOXA | FOX CORP | $67.35 | -1.56% | -2.69% | 15.66% | 0.81% | 18.59% | 10.32% | 103.72% | 79.89% | N/A | $76.39 | $48.35 | 11.83% | 39.30% | 0.66 | 6,128,000 | 69.14% |
| VICI | VICI PROPERTIES INC | $25.65 | -0.85% | -4.22% | -2.66% | -7.63% | -15.51% | -23.07% | -16.83% | -17.02% | N/A | $33.83 | $25.61 | 24.18% | 0.16% | 0.58 | 9,092,000 | 108.34% |
| DTE | DTE ENERGY CO | $135.63 | -0.17% | -0.02% | -4.40% | -3.00% | -8.14% | -0.01% | 31.20% | 12.71% | 46.00% | $155.75 | $126.23 | 12.92% | 7.45% | 0.34 | 1,430,000 | 63.06% |
| ZM | ZOOM COMMUNICATIONS INC | $96.68 | -1.78% | -7.77% | 0.63% | -13.38% | 32.95% | 18.00% | 36.11% | -66.60% | N/A | $114.74 | $70.70 | 15.74% | 36.75% | 1.29 | 3,604,000 | 28.03% |
| FTS | FORTIS INC | $55.18 | 0.95% | -0.25% | -3.19% | 1.32% | -3.31% | 11.38% | 40.77% | 20.43% | N/A | $59.40 | $48.64 | 7.10% | 13.45% | 0.22 | 1,059,000 | 26.67% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,405.14 | 0.47% | 0.45% | -0.79% | 18.72% | 6.04% | 10.12% | 15.79% | -9.51% | 248.61% | $1.53k | $1.02k | 7.87% | 37.35% | 1.11 | 221,000 | 9.41% |
| ATO | ATMOS ENERGY CORP | $166.13 | -0.31% | -1.01% | -3.85% | -0.61% | -11.19% | 0.40% | 43.28% | 70.37% | 125.41% | $192.51 | $160.10 | 13.70% | 3.77% | 0.34 | 1,148,000 | 122.05% |
| DG | DOLLAR GENERAL CORP | $126.75 | 3.14% | 1.13% | -0.24% | 15.30% | -16.95% | 14.75% | -8.48% | -43.14% | 72.66% | $158.23 | $95.11 | 19.90% | 33.27% | 0.37 | 4,190,000 | 26.55% |
| CASY | CASEYS GENERAL STORES INC | $752.21 | -0.43% | -11.94% | -13.64% | 0.89% | 9.49% | 51.05% | 207.77% | 267.72% | 472.85% | $927.85 | $490.50 | 18.93% | 53.36% | 0.52 | 420,000 | -4.98% |
| ATI | ATI INC | $204.20 | -3.11% | -2.67% | 8.94% | 14.09% | 22.70% | 160.59% | 350.47% | 1,043.34% | 1,096.95% | $243.57 | $74.45 | 16.16% | 174.28% | 1.26 | 9,994,000 | 792.32% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.23 | -0.05% | -1.20% | 3.03% | 14.12% | 2.06% | -2.25% | -0.37% | -24.15% | 86.82% | $145.64 | $120.57 | 5.09% | 14.65% | 0.32 | 2,420,000 | 26.83% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.88 | -0.49% | -4.52% | 5.21% | 6.89% | 8.24% | 24.61% | 12.14% | 21.29% | 63.34% | $81.96 | $61.33 | 4.98% | 26.99% | 0.56 | 1,661,000 | -49.03% |
| SN | SHARKNINJA INC | $192.49 | 0.66% | 5.19% | 18.99% | 56.93% | 59.62% | 64.93% | 451.23% | N/A | N/A | $194.54 | $83.12 | 1.05% | 131.58% | 1.59 | 2,065,000 | 56.44% |
| OTIS | OTIS WORLDWIDE CORP | $71.13 | -0.85% | -1.47% | -1.14% | 2.58% | -24.02% | -17.07% | -16.86% | -22.87% | N/A | $94.57 | $69.16 | 24.78% | 2.85% | 0.70 | 5,241,000 | 49.66% |
| HPQ | HP INC | $30.02 | -1.64% | 5.04% | 10.08% | 2.32% | 60.53% | 3.73% | 1.04% | 0.94% | 108.91% | $32.19 | $17.56 | 6.74% | 70.96% | 1.12 | 19,355,000 | 22.14% |
| LH | LABCORP HOLDINGS INC | $332.66 | -0.73% | -1.97% | 7.59% | 29.51% | 16.12% | 21.51% | 59.86% | 9.65% | 142.94% | $341.80 | $244.52 | 2.67% | 36.05% | 0.61 | 851,000 | 86.62% |
| WSM | WILLIAMS SONOMA INC | $228.25 | -2.91% | -4.00% | -0.18% | 12.92% | 13.37% | 18.90% | 223.30% | 144.51% | 767.21% | $254.89 | $165.51 | 10.45% | 37.91% | 1.41 | 1,787,000 | 83.85% |
| INSM | INSMED INC | $121.82 | 2.77% | -1.74% | 23.55% | 14.89% | -16.74% | -16.16% | 456.51% | 334.45% | 840.69% | $212.75 | $90.39 | 42.74% | 34.77% | 0.98 | 2,390,000 | 20.83% |
| CPAY | CORPAY INC | $404.30 | -0.88% | -2.32% | 5.81% | 11.03% | 21.77% | 27.22% | 48.79% | 53.56% | 146.22% | $425.95 | $252.84 | 5.08% | 59.90% | 1.16 | 420,000 | 72.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.