Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTIS | OTIS WORLDWIDE CORP | $92.56 | 1.20% | -0.12% | 2.22% | 4.18% | 5.52% | -5.64% | 10.19% | 42.55% | N/A | $106.83 | $84.00 | 13.36% | 10.19% | 0.72 | 3,967,000 | -5.34% |
| AMRZ | AMRIZE LTD | $64.99 | 1.29% | -0.21% | 19.91% | 26.17% | 25.08% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 1.44% | 47.30% | 1.13 | 4,027,000 | 19.71% |
| RYAAY | RYANAIR HOLDINGS PLC | $67.49 | -3.07% | 4.68% | -0.75% | -0.98% | 7.67% | 41.31% | 82.88% | 53.93% | 102.87% | $74.24 | $38.52 | 9.09% | 75.21% | 0.88 | 1,737,000 | 7.22% |
| STT | STATE STREET CORP | $128.62 | -2.76% | 0.53% | 0.78% | 8.07% | 11.96% | 31.89% | 44.83% | 67.60% | 134.79% | $137.05 | $72.81 | 6.15% | 76.65% | 1.17 | 3,839,000 | 100.05% |
| ESLT | ELBIT SYSTEMS LTD | $769.04 | 0.49% | 6.11% | 5.37% | 63.70% | 58.10% | 151.53% | 355.89% | 476.62% | 829.13% | $775.99 | $328.32 | 0.90% | 134.23% | 0.43 | 104,000 | -23.53% |
| ACGL | ARCH CAPITAL GROUP LTD | $100.15 | 0.50% | 1.69% | 7.16% | 6.63% | 9.20% | 8.74% | 44.70% | 178.89% | 342.22% | $103.39 | $82.45 | 3.13% | 21.47% | 0.55 | 2,222,000 | 71.19% |
| ONC | BEONE MEDICINES LTD | $316.99 | -1.67% | -12.47% | -5.70% | -6.93% | 5.61% | 13.87% | 46.73% | -0.75% | 982.99% | $385.22 | $196.45 | 17.71% | 61.36% | 0.98 | 363,000 | -51.41% |
| WDAY | WORKDAY INC | $133.76 | -3.85% | -2.94% | -29.07% | -37.96% | -41.77% | -48.67% | -27.67% | -47.09% | 121.27% | $276.00 | $117.76 | 51.54% | 13.59% | 1.26 | 9,217,000 | -8.25% |
| CPNG | COUPANG INC | $19.08 | 1.98% | 1.76% | -5.03% | -32.24% | -32.44% | -19.46% | 25.36% | N/A | N/A | $34.08 | $16.74 | 44.01% | 13.98% | 1.36 | 46,639,000 | 70.10% |
| VIK | VIKING HOLDINGS LTD | $78.02 | -2.12% | -0.99% | 12.91% | 16.83% | 23.96% | 65.58% | N/A | N/A | N/A | $81.48 | $31.79 | 4.24% | 145.42% | 1.54 | 1,901,000 | -14.87% |
| TCOM | TRIPCOM GROUP LTD | $52.62 | 0.67% | -3.57% | -15.73% | -24.74% | -19.41% | -8.01% | 48.27% | 32.34% | 28.59% | $78.99 | $51.35 | 33.38% | 2.47% | 0.97 | 2,980,000 | -54.75% |
| A | AGILENT TECHNOLOGIES INC | $121.38 | 0.34% | -1.24% | -10.72% | -20.93% | 2.27% | -4.49% | -14.63% | -2.49% | 224.98% | $160.27 | $96.43 | 24.27% | 25.87% | 1.03 | 4,333,000 | -28.92% |
| DG | DOLLAR GENERAL CORP | $156.24 | 1.45% | 3.72% | 5.81% | 42.70% | 40.50% | 111.19% | -27.70% | -19.00% | 110.42% | $158.23 | $70.01 | 1.26% | 123.17% | 0.37 | 3,443,000 | 46.70% |
| UAL | UNITED AIRLINES HOLDINGS INC | $106.30 | -8.70% | -5.95% | 2.17% | 4.26% | 2.01% | 15.33% | 109.66% | 99.40% | 85.64% | $119.21 | $52.00 | 10.83% | 104.42% | 1.59 | 9,623,000 | 83.16% |
| PRU | PRUDENTIAL FINANCIAL INC | $98.38 | -3.84% | -4.89% | -8.42% | -9.12% | -10.13% | -12.75% | -0.66% | 11.01% | 48.86% | $119.76 | $90.38 | 17.85% | 8.85% | 0.99 | 3,912,000 | 154.36% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.80 | -4.22% | -6.72% | -3.61% | 3.07% | -5.62% | 3.64% | 9.73% | 6.13% | 92.00% | $19.46 | $11.92 | 13.65% | 41.00% | 1.09 | 39,294,000 | 101.52% |
| LTM | LATAM AIRLINES GROUP SA | $56.16 | -3.59% | -2.53% | -15.50% | 16.44% | 15.29% | 72.75% | N/A | N/A | N/A | $70.42 | $26.36 | 20.25% | 113.05% | 0.70 | 1,189,000 | 22.58% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.81 | -3.93% | -6.85% | 9.99% | 23.52% | 40.98% | 103.19% | 128.57% | 125.56% | 117.27% | $73.40 | $28.76 | 8.98% | 132.30% | 0.79 | 283,000 | 15.98% |
| PAYX | PAYCHEX INC | $93.65 | -0.88% | 2.64% | -10.76% | -16.15% | -32.46% | -37.05% | -15.62% | 0.97% | 82.23% | $161.24 | $86.89 | 41.92% | 7.78% | 0.82 | 7,013,000 | 24.17% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.24 | 0.30% | 1.29% | 2.10% | 3.42% | -1.68% | 10.96% | 15.00% | 9.05% | 37.75% | $47.03 | $37.03 | 8.06% | 16.77% | 0.23 | 175,000 | -4.89% |
| FICO | FAIR ISAAC CORP | $1,409.36 | 1.51% | 4.36% | -8.78% | -21.96% | -0.71% | -23.24% | 110.22% | 198.62% | 1,316.16% | $2.22k | $1.19k | 36.45% | 18.13% | 1.17 | 309,000 | -9.65% |
| FISV | FISERV INC | $62.29 | 0.65% | 1.33% | -6.03% | 1.33% | -54.86% | -73.10% | -45.70% | -46.61% | 30.27% | $238.59 | $57.79 | 73.89% | 7.79% | 0.85 | 10,162,000 | 55.45% |
| SATS | ECHOSTAR CORP | $115.53 | 6.61% | 4.68% | -8.17% | 57.63% | 96.61% | 279.91% | 481.43% | 397.55% | 158.46% | $132.25 | $14.90 | 12.64% | 675.37% | 1.05 | 7,878,000 | 153.15% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.04 | 2.40% | 1.71% | 1.19% | 13.66% | 10.09% | 48.19% | -14.96% | 20.49% | 97.48% | $70.06 | $40.98 | 1.46% | 68.47% | 0.51 | 5,021,000 | 138.87% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.60 | -0.95% | -3.95% | -13.86% | -20.87% | -43.45% | 14.51% | 90.35% | -45.79% | N/A | $26.70 | $11.71 | 45.32% | 24.68% | 1.09 | 3,193,000 | -39.05% |
| SYM | SYMBOTIC INC | $54.78 | -4.60% | 1.83% | -7.14% | -34.61% | 14.77% | 138.80% | 226.46% | N/A | N/A | $87.88 | $16.32 | 37.66% | 235.70% | 1.38 | 1,217,000 | 8.86% |
| BAP | CREDICORP LTD | $346.38 | -2.56% | -1.10% | -2.74% | 34.67% | 37.27% | 90.64% | 171.69% | 118.18% | 195.45% | $380.20 | $165.51 | 8.90% | 109.28% | 0.75 | 802,000 | 114.44% |
| MTB | M&T BANK CORP | $216.98 | -3.71% | -6.68% | -0.23% | 14.07% | 7.41% | 14.54% | 39.92% | 40.69% | 111.58% | $239.00 | $150.75 | 9.21% | 43.93% | 0.93 | 1,989,000 | 51.83% |
| VICI | VICI PROPERTIES INC | $30.21 | 1.44% | 0.40% | 6.00% | 4.82% | -10.49% | -6.56% | -10.30% | 4.64% | N/A | $34.03 | $27.48 | 11.23% | 9.93% | 0.65 | 6,874,000 | -65.13% |
| EME | EMCOR GROUP INC | $724.62 | -2.89% | -10.85% | 1.16% | 17.81% | 16.13% | 79.94% | 336.41% | 613.35% | 1,479.73% | $835.00 | $320.89 | 13.22% | 125.82% | 1.08 | 642,000 | -27.13% |
| INSM | INSMED INC | $149.33 | -0.45% | -9.45% | -8.18% | -28.13% | 11.00% | 88.91% | 643.31% | 295.79% | 1,121.01% | $212.75 | $60.40 | 29.81% | 147.24% | 1.01 | 2,716,000 | 23.40% |
| IRM | IRON MOUNTAIN INC | $108.33 | -0.93% | -1.78% | 18.11% | 25.45% | 17.92% | 18.11% | 106.07% | 211.92% | 268.72% | $115.24 | $72.33 | 6.00% | 49.77% | 0.93 | 3,133,000 | 94.72% |
| CLS | CELESTICA INC | $277.63 | -0.55% | -5.15% | -16.67% | -19.39% | 37.37% | 157.37% | 2,027.43% | 3,177.80% | 2,603.31% | $363.40 | $58.05 | 23.60% | 378.26% | 1.72 | 2,207,000 | -31.78% |
| EXR | EXTRA SPACE STORAGE INC | $151.03 | 2.30% | -1.13% | 8.04% | 13.41% | 6.68% | -1.58% | -6.70% | 22.01% | 83.85% | $160.58 | $121.03 | 5.95% | 24.79% | 0.77 | 1,794,000 | 89.64% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.19 | -4.52% | -4.31% | -5.68% | 9.49% | 15.21% | 39.93% | 229.92% | 270.94% | 733.31% | $79.18 | $32.82 | 10.09% | 116.91% | 1.11 | 6,180,000 | 66.76% |
| TDY | TELEDYNE TECHNOLOGIES INC | $681.10 | 0.34% | 1.85% | 10.56% | 36.35% | 25.83% | 35.99% | 58.34% | 79.10% | 699.60% | $691.87 | $419.00 | 1.56% | 62.55% | 0.89 | 426,000 | 142.05% |
| XYL | XYLEM INC | $129.56 | -1.80% | 0.69% | -7.73% | -7.90% | -10.41% | 0.61% | 26.34% | 26.73% | 246.32% | $154.27 | $100.48 | 16.02% | 28.95% | 1.02 | 3,362,000 | 128.40% |
| TPR | TAPESTRY INC | $155.47 | -3.13% | -1.03% | 21.90% | 42.27% | 53.96% | 84.40% | 259.97% | 274.63% | 299.26% | $161.97 | $58.39 | 4.01% | 166.26% | 1.29 | 2,840,000 | -6.18% |
| FTAI | FTAI AVIATION LTD | $305.80 | -1.37% | 5.54% | 8.44% | 76.52% | 103.99% | 135.90% | 1,086.19% | 1,000.40% | 3,231.15% | $323.51 | $81.45 | 5.47% | 275.45% | 1.39 | 5,291,000 | 33.21% |
| WAT | WATERS CORP | $319.38 | -1.07% | -4.19% | -18.13% | -20.83% | 8.40% | -14.39% | 3.01% | 15.28% | 165.46% | $414.15 | $275.05 | 22.88% | 16.12% | 0.98 | 2,117,000 | 71.70% |
| AEE | AMEREN CORP | $113.28 | 1.12% | 2.94% | 8.96% | 6.52% | 12.26% | 13.88% | 35.02% | 58.46% | 141.28% | $113.44 | $91.77 | 0.14% | 23.44% | 0.35 | 1,749,000 | 2.04% |
| ATO | ATMOS ENERGY CORP | $186.79 | 1.72% | 3.22% | 10.51% | 5.91% | 12.35% | 24.83% | 62.57% | 117.83% | 169.11% | $187.82 | $141.59 | 0.55% | 31.92% | 0.37 | 2,837,000 | 204.73% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.43 | -0.83% | -0.92% | -23.89% | -17.09% | -10.90% | -23.29% | 1.46% | -13.90% | 13.07% | $87.03 | $60.04 | 25.97% | 7.31% | 0.96 | 14,152,000 | 7.83% |
| PHG | KONINKLIJKE PHILIPS NV | $32.00 | -0.25% | 2.37% | 8.40% | 13.64% | 15.57% | 22.94% | 91.27% | -41.88% | 26.33% | $33.44 | $21.48 | 4.31% | 48.99% | 0.93 | 464,000 | -34.28% |
| DTE | DTE ENERGY CO | $148.24 | 1.13% | 2.23% | 8.46% | 8.18% | 7.10% | 12.44% | 32.90% | 24.47% | 76.22% | $154.63 | $123.69 | 4.13% | 19.85% | 0.37 | 1,666,000 | 57.02% |
| STLA | STELLANTIS NV | $8.09 | 0.50% | 4.66% | -17.03% | -24.11% | -15.02% | -35.59% | -54.06% | -52.07% | 18.10% | $13.14 | $7.03 | 38.43% | 15.08% | 1.29 | 16,341,000 | -23.45% |
| DOV | DOVER CORP | $225.50 | -0.72% | -3.35% | 8.80% | 21.71% | 23.42% | 14.75% | 50.33% | 77.04% | 271.01% | $237.54 | $143.04 | 5.07% | 57.65% | 1.00 | 1,555,000 | 74.72% |
| ULTA | ULTA BEAUTY INC | $684.79 | -1.56% | 0.28% | 5.14% | 27.09% | 28.28% | 87.21% | 30.90% | 102.95% | 314.55% | $714.97 | $309.01 | 4.22% | 121.61% | 0.92 | 663,000 | 59.76% |
| IQV | IQVIA HOLDINGS INC | $178.81 | 4.79% | 7.96% | -25.82% | -22.26% | -5.29% | -4.12% | -14.40% | -8.01% | 185.14% | $247.05 | $134.65 | 27.62% | 32.80% | 1.15 | 5,206,000 | 25.78% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.08 | -4.13% | -3.27% | -9.43% | -2.21% | -8.85% | 0.89% | 42.23% | 89.72% | 423.76% | $177.66 | $117.57 | 13.84% | 30.21% | 1.05 | 1,918,000 | 40.72% |
| HAL | HALLIBURTON CO | $36.00 | 0.81% | 2.53% | 5.08% | 37.30% | 61.43% | 37.93% | -3.17% | 56.45% | 11.52% | $36.19 | $18.72 | 0.53% | 92.31% | 0.98 | 10,172,000 | 1.19% |
| VEEV | VEEVA SYSTEMS INC | $182.01 | -0.46% | 0.94% | -16.46% | -24.25% | -38.01% | -17.64% | 9.81% | -38.03% | 649.32% | $310.50 | $168.14 | 41.38% | 8.25% | 1.06 | 2,562,000 | 25.34% |
| STM | STMICROELECTRONICS NV | $33.61 | -2.24% | -0.03% | 14.48% | 46.19% | 23.75% | 37.41% | -30.27% | -11.88% | 490.69% | $35.07 | $17.25 | 4.16% | 94.84% | 1.69 | 4,957,000 | -27.53% |
| CHTR | CHARTER COMMUNICATIONS INC | $234.63 | 2.74% | 1.94% | 28.22% | 17.24% | -12.83% | -34.65% | -37.44% | -62.14% | 30.67% | $437.06 | $180.38 | 46.32% | 30.08% | 0.83 | 2,144,000 | 63.17% |
| CQP | CHENIERE ENERGY PARTNERS LP | $61.30 | 0.91% | 2.68% | 8.36% | 12.48% | 12.60% | -7.33% | 23.46% | 48.35% | 131.58% | $68.42 | $49.53 | 10.41% | 23.76% | 0.64 | 76,000 | -47.22% |
| FE | FIRSTENERGY CORP | $51.16 | 1.03% | 1.91% | 7.66% | 7.21% | 16.88% | 32.75% | 28.19% | 53.13% | 52.85% | $51.34 | $37.58 | 0.35% | 36.14% | 0.35 | 4,262,000 | 69.80% |
| NTRA | NATERA INC | $208.04 | -3.73% | -1.92% | -13.44% | -12.88% | 27.60% | 32.84% | 337.33% | 68.47% | 2,982.07% | $256.36 | $125.38 | 18.85% | 65.93% | 1.49 | 2,688,000 | 141.08% |
| ROL | ROLLINS INC | $60.89 | 1.89% | -0.75% | -4.10% | -0.96% | 7.45% | 18.46% | 73.48% | 78.72% | 397.63% | $66.14 | $49.73 | 7.94% | 22.45% | 0.53 | 3,555,000 | 88.89% |
| FTS | FORTIS INC | $57.50 | 1.36% | 2.13% | 7.08% | 9.46% | 14.91% | 32.34% | 42.79% | 46.46% | N/A | $57.93 | $43.28 | 0.74% | 32.86% | 0.25 | 665,000 | -5.14% |
| KHC | KRAFT HEINZ CO | $24.61 | 0.16% | 0.86% | 3.84% | -3.53% | -11.76% | -19.71% | -37.95% | -33.65% | -68.05% | $33.35 | $21.99 | 26.21% | 11.94% | 0.26 | 16,210,000 | 61.97% |
| ASTS | AST SPACEMOBILE INC | $79.19 | -7.66% | -1.26% | -28.88% | 40.91% | 64.12% | 203.64% | 1,149.05% | 420.30% | N/A | $129.89 | $18.22 | 39.03% | 334.63% | 2.02 | 21,602,000 | 134.12% |
| TW | TRADEWEB MARKETS INC | $123.26 | 1.06% | 3.17% | 18.69% | 13.22% | -2.24% | -5.97% | 73.79% | 67.26% | N/A | $152.65 | $97.06 | 19.26% | 27.00% | 0.67 | 1,461,000 | 9.60% |
| PAAS | PAN AMERICAN SILVER CORP | $68.70 | 1.76% | 6.18% | 6.83% | 50.43% | 108.18% | 187.45% | 367.98% | 114.55% | 616.37% | $69.90 | $20.55 | 1.72% | 234.31% | 0.87 | 6,145,000 | -15.87% |
| WTW | WILLIS TOWERS WATSON PLC | $305.17 | -1.01% | 1.11% | -2.91% | -4.93% | -7.54% | -8.98% | 28.97% | 34.60% | 169.30% | $352.79 | $275.60 | 13.50% | 10.73% | 0.59 | 1,176,000 | 47.55% |
| PPL | PPL CORP | $38.98 | 0.98% | 4.11% | 6.15% | 5.64% | 6.44% | 13.15% | 41.49% | 44.96% | 11.40% | $39.04 | $32.50 | 0.15% | 19.94% | 0.41 | 8,690,000 | -22.27% |
| TECK | TECK RESOURCES LTD | $58.89 | -3.44% | -0.86% | 4.34% | 37.30% | 78.83% | 46.27% | 46.82% | 179.76% | 917.10% | $62.41 | $28.32 | 5.64% | 107.94% | 1.23 | 4,357,000 | -0.84% |
| EIX | EDISON INTERNATIONAL | $74.74 | 0.50% | 1.36% | 19.34% | 26.91% | 34.96% | 45.58% | 9.70% | 36.11% | 9.65% | $75.50 | $47.73 | 1.01% | 56.59% | 0.57 | 4,914,000 | 71.40% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.47 | 3.02% | 0.47% | -0.60% | -1.83% | -5.54% | 8.22% | 37.28% | 47.05% | 61.79% | $26.44 | $11.97 | 18.80% | 79.44% | 1.26 | 30,874,000 | 86.00% |
| VRSK | VERISK ANALYTICS INC | $207.57 | 2.43% | 13.74% | -4.03% | -7.78% | -22.46% | -28.45% | 20.69% | 24.26% | 184.97% | $322.92 | $164.60 | 35.72% | 26.11% | 0.60 | 3,469,000 | 49.14% |
| ES | EVERSOURCE ENERGY | $76.21 | 1.55% | 3.60% | 7.90% | 13.44% | 17.61% | 22.11% | -1.14% | -5.60% | 40.35% | $76.41 | $52.28 | 0.26% | 45.77% | 0.42 | 3,172,000 | 141.22% |
| CNP | CENTERPOINT ENERGY INC | $43.50 | 1.14% | 1.16% | 9.21% | 8.80% | 15.29% | 28.93% | 52.79% | 121.94% | 133.49% | $43.58 | $33.24 | 0.17% | 30.87% | 0.42 | 7,499,000 | 28.47% |
| DXCM | DEXCOM INC | $73.43 | -1.28% | 0.48% | -0.33% | 15.69% | -3.86% | -16.38% | -33.60% | -25.95% | 351.46% | $89.98 | $54.11 | 18.39% | 35.71% | 1.16 | 5,454,000 | 89.11% |
| LEN | LENNAR CORP | $114.36 | 2.11% | -1.80% | 3.90% | -12.90% | -14.23% | -4.99% | 19.25% | 38.45% | 172.68% | $144.24 | $98.42 | 20.72% | 16.20% | 1.07 | 2,409,000 | 44.42% |
| BIIB | BIOGEN INC | $191.82 | 2.02% | -0.11% | 10.17% | 5.34% | 40.67% | 37.13% | -28.74% | -29.80% | -26.06% | $202.41 | $110.04 | 5.23% | 74.33% | 0.73 | 1,402,000 | 44.39% |
| JBL | JABIL INC | $264.99 | -2.54% | -2.25% | 9.37% | 25.76% | 27.46% | 71.94% | 217.32% | 486.78% | 1,170.94% | $281.37 | $108.66 | 5.82% | 143.87% | 1.34 | 1,834,000 | 101.54% |
| STLD | STEEL DYNAMICS INC | $193.13 | 0.32% | -0.13% | 9.95% | 15.07% | 45.54% | 44.86% | 59.16% | 338.83% | 961.74% | $208.47 | $103.17 | 7.36% | 87.20% | 1.15 | 1,321,000 | 64.30% |
| RDDT | REDDIT INC | $145.81 | -3.60% | -2.90% | -25.72% | -32.64% | -30.93% | -8.74% | N/A | N/A | N/A | $282.95 | $79.75 | 48.47% | 82.83% | 2.04 | 3,904,000 | -20.26% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,366.69 | -0.76% | -0.79% | -4.10% | -7.45% | 6.34% | 9.05% | -4.53% | 20.45% | 333.99% | $1.53k | $946.69 | 10.39% | 44.37% | 1.13 | 253,000 | 79.43% |
| PPG | PPG INDUSTRIES INC | $123.27 | -0.17% | -2.58% | 11.78% | 23.22% | 9.93% | 8.44% | -6.34% | -10.58% | 27.70% | $133.43 | $90.24 | 7.61% | 36.60% | 0.99 | 1,892,000 | 38.71% |
| STZ | CONSTELLATION BRANDS INC | $157.86 | 1.35% | 0.93% | -2.10% | 15.75% | -1.64% | -8.88% | -29.74% | -27.50% | 11.62% | $196.91 | $126.45 | 19.83% | 24.84% | 0.52 | 2,880,000 | 105.13% |
| TSCO | TRACTOR SUPPLY CO | $51.84 | 1.29% | -2.11% | -6.98% | -5.37% | -16.90% | -5.26% | 10.57% | 59.47% | 206.49% | $63.99 | $46.85 | 18.99% | 10.65% | 0.78 | 8,176,000 | 33.05% |
| HUBB | HUBBELL INC | $511.63 | -2.40% | -2.87% | 5.68% | 18.59% | 14.70% | 38.55% | 103.16% | 180.91% | 414.93% | $533.80 | $299.43 | 4.15% | 70.87% | 1.04 | 663,000 | 41.36% |
| DVN | DEVON ENERGY CORP | $43.53 | 2.04% | -1.94% | 10.34% | 17.46% | 22.41% | 21.32% | -20.16% | 94.33% | 121.19% | $46.15 | $25.89 | 5.68% | 68.13% | 1.04 | 9,521,000 | 7.01% |
| WRB | BERKLEY W R CORP | $71.70 | 0.17% | 0.87% | 6.65% | -7.71% | 0.04% | 15.42% | 62.24% | 130.04% | 369.89% | $78.96 | $60.68 | 9.19% | 18.16% | 0.43 | 4,799,000 | 207.83% |
| MDB | MONGODB INC | $328.47 | -2.42% | -4.67% | -20.25% | -1.17% | 11.08% | 25.17% | 58.78% | -16.85% | N/A | $444.72 | $140.78 | 26.14% | 133.32% | 2.08 | 1,823,000 | -16.95% |
| RPRX | ROYALTY PHARMA PLC | $46.21 | 1.87% | 2.42% | 13.43% | 15.47% | 28.15% | 38.48% | 28.01% | -3.79% | N/A | $46.37 | $29.66 | 0.33% | 55.80% | 0.48 | 3,531,000 | 45.13% |
| NMR | NOMURA HOLDINGS INC | $9.00 | -2.17% | -2.49% | -1.32% | 18.73% | 24.65% | 36.57% | 116.35% | 50.50% | 114.29% | $9.58 | $4.86 | 6.05% | 85.19% | 0.83 | 2,596,000 | 123.41% |
| NTRS | NORTHERN TRUST CORP | $143.09 | -3.05% | -1.15% | -4.58% | 8.95% | 8.76% | 31.13% | 51.82% | 44.75% | 140.97% | $157.60 | $81.62 | 9.21% | 75.31% | 1.09 | 1,845,000 | 66.52% |
| Q | QNITY ELECTRONICS INC | $126.76 | 1.59% | 11.72% | 27.46% | 56.32% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 9.55% | 74.10% | 2.67 | 4,736,000 | -43.56% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.03 | 1.27% | 5.15% | 4.21% | 4.58% | -6.02% | 1.50% | -2.68% | -5.54% | 109.86% | $155.50 | $121.28 | 12.52% | 12.17% | 0.38 | 2,565,000 | 58.73% |
| FTI | TECHNIPFMC PLC | $66.31 | -1.46% | 4.44% | 19.18% | 46.51% | 81.37% | 130.16% | 323.17% | 687.53% | 170.32% | $67.55 | $22.12 | 1.84% | 199.84% | 1.07 | 4,747,000 | 36.33% |
| BNTX | BIONTECH SE | $110.23 | 1.31% | 0.08% | -7.63% | 6.86% | 7.01% | 1.31% | -15.76% | 0.02% | N/A | $124.00 | $81.20 | 11.10% | 35.75% | 0.98 | 419,000 | 3.46% |
| OMC | OMNICOM GROUP INC | $85.29 | 0.68% | 2.44% | 9.30% | 19.09% | 8.71% | 4.32% | -6.30% | 20.04% | 9.61% | $89.27 | $66.33 | 4.46% | 28.58% | 0.80 | 6,074,000 | -4.78% |
| GFS | GLOBALFOUNDRIES INC | $47.55 | 1.34% | 2.94% | 0.30% | 32.67% | 39.98% | 23.99% | -26.72% | N/A | N/A | $50.98 | $29.77 | 6.73% | 59.72% | 1.68 | 2,837,000 | -33.76% |
| EXPE | EXPEDIA GROUP INC | $215.69 | -1.03% | 6.00% | -19.14% | -15.64% | 1.64% | 11.44% | 101.88% | 33.77% | 107.18% | $303.80 | $130.01 | 29.00% | 65.90% | 1.42 | 3,821,000 | -5.82% |
| PHM | PULTEGROUP INC | $137.20 | 1.14% | -2.01% | 10.75% | 7.87% | 4.71% | 33.31% | 155.49% | 201.74% | 698.14% | $144.50 | $88.07 | 5.05% | 55.79% | 1.12 | 2,185,000 | 121.15% |
| UMC | UNITED MICROELECTRONICS CORP | $10.44 | 1.36% | 0.38% | -16.35% | 39.95% | 55.36% | 63.64% | 29.53% | 3.78% | 404.35% | $12.68 | $5.71 | 17.67% | 82.81% | 1.22 | 4,662,000 | -48.12% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.96 | -0.18% | 3.72% | -12.23% | -22.52% | -26.94% | -26.41% | -21.02% | -63.50% | -12.52% | $82.74 | $46.16 | 38.41% | 10.40% | 0.91 | 6,223,000 | 17.00% |
| ON | ON SEMICONDUCTOR CORP | $66.48 | -2.46% | -3.81% | 6.15% | 32.32% | 29.72% | 40.31% | -14.47% | 57.27% | 692.37% | $73.76 | $31.04 | 9.87% | 114.18% | 1.98 | 9,308,000 | 17.67% |
| MKL | MARKEL GROUP INC | $2,072.47 | 0.38% | -0.47% | 2.99% | -0.38% | 5.83% | 9.18% | 56.33% | 87.34% | 141.91% | $2.21k | $1.62k | 6.12% | 27.78% | 0.62 | 80,500 | 67.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.