Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB | KB FINANCIAL GROUP INC | $101.78 | 0.34% | -3.55% | -7.65% | -7.14% | 18.38% | 38.97% | 181.94% | 91.50% | 256.50% | $119.71 | $72.73 | 14.98% | 39.94% | 0.89 | 141,000 | -43.60% |
| CBRE | CBRE GROUP INC | $124.64 | -0.32% | -3.95% | -12.11% | -14.02% | -21.78% | 0.06% | 66.14% | 39.01% | 315.05% | $174.27 | $121.71 | 28.48% | 2.41% | 1.12 | 3,800,000 | -39.86% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.97 | 0.07% | 0.88% | -7.31% | -1.38% | 23.41% | 43.94% | 57.74% | -18.82% | -55.58% | $16.61 | $9.80 | 9.85% | 52.76% | 0.54 | 3,283,000 | 33.67% |
| UAL | UNITED AIRLINES HOLDINGS INC | $111.76 | -2.65% | 5.51% | 20.80% | 8.28% | 10.52% | 37.58% | 135.73% | 87.30% | 146.98% | $119.21 | $71.55 | 6.25% | 56.20% | 1.63 | 4,716,000 | -34.12% |
| PCG | PG&E CORP | $16.15 | -1.16% | -1.64% | -1.82% | -15.49% | 1.96% | -3.00% | -2.48% | 59.11% | -73.22% | $19.16 | $12.97 | 15.69% | 24.52% | 0.65 | 9,687,000 | -60.87% |
| NTAP | NETAPP INC | $179.70 | 3.10% | 29.33% | 60.33% | 79.43% | 60.06% | 81.94% | 149.72% | 134.26% | 616.79% | $192.83 | $93.69 | 6.81% | 91.80% | 1.11 | 5,889,000 | -62.98% |
| WEC | WEC ENERGY GROUP INC | $108.60 | -2.21% | -3.89% | -7.54% | -6.88% | -0.68% | 1.28% | 26.00% | 16.81% | 79.65% | $119.62 | $102.49 | 9.21% | 5.96% | 0.28 | 2,594,000 | -9.33% |
| LVS | LAS VEGAS SANDS CORP | $53.27 | 5.34% | 7.08% | -0.97% | -5.48% | -23.34% | 29.58% | -3.93% | -10.02% | 14.91% | $70.45 | $40.03 | 24.39% | 33.08% | 1.10 | 4,389,000 | -0.25% |
| SYY | SYSCO CORP | $73.72 | -2.76% | -2.12% | -0.45% | -18.52% | -2.88% | 0.90% | 3.42% | -9.49% | 51.03% | $91.85 | $68.19 | 19.73% | 8.11% | 0.62 | 3,315,000 | -36.69% |
| CHT | CHUNGHWA TELECOM CO LTD | $45.18 | 3.22% | 4.20% | 4.70% | 3.43% | 10.01% | 2.54% | 10.79% | 8.92% | 33.20% | $47.03 | $39.28 | 3.93% | 15.02% | 0.23 | 134,000 | 6.35% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.49 | -0.15% | -2.08% | 1.90% | 0.54% | -7.14% | -3.00% | 25.41% | -7.39% | 27.49% | $119.76 | $91.89 | 16.09% | 9.36% | 1.00 | 1,553,000 | -58.17% |
| UI | UBIQUITI INC | $575.45 | -1.44% | -5.38% | -43.57% | -27.93% | 1.86% | 45.31% | 254.91% | 98.49% | 1,352.06% | $1.10k | $368.42 | 47.68% | 56.19% | 1.33 | 101,000 | -27.34% |
| RVMD | REVOLUTION MEDICINES INC | $163.68 | 3.94% | 5.67% | 17.35% | 61.07% | 115.94% | 302.66% | 549.52% | 441.63% | N/A | $166.50 | $34.00 | 1.69% | 381.41% | 1.33 | 6,555,000 | -1.58% |
| KGC | KINROSS GOLD CORP | $29.14 | -3.45% | -1.19% | -1.39% | -20.79% | 2.82% | 85.49% | 495.91% | 258.43% | 579.25% | $39.11 | $14.71 | 25.49% | 98.10% | 0.80 | 6,608,000 | -24.14% |
| ROP | ROPER TECHNOLOGIES INC | $344.25 | 5.75% | 7.48% | -3.90% | -2.74% | -22.39% | -39.25% | -23.97% | -23.23% | 101.47% | $576.49 | $305.96 | 40.29% | 12.51% | 0.73 | 1,219,000 | -11.79% |
| HIG | HARTFORD INSURANCE GROUP INC | $126.57 | -0.44% | -6.49% | -6.80% | -10.78% | -6.59% | -2.54% | 83.73% | 93.27% | 180.46% | $144.50 | $119.61 | 12.41% | 5.82% | 0.64 | 1,824,000 | -44.08% |
| EQT | EQT CORP | $55.26 | 0.60% | -1.69% | -5.80% | -10.35% | -8.69% | -2.47% | 57.44% | 153.84% | -24.56% | $68.24 | $48.47 | 19.02% | 14.01% | 0.89 | 5,771,000 | -45.79% |
| TWLO | TWILIO INC | $227.54 | 19.36% | 19.98% | 24.11% | 83.78% | 78.38% | 90.25% | 238.10% | -31.81% | N/A | $231.36 | $91.85 | 1.65% | 147.73% | 1.68 | 6,874,000 | 77.85% |
| MLM | MARTIN MARIETTA MATERIALS INC | $570.96 | -1.84% | 1.79% | -7.08% | -14.19% | -7.20% | 5.42% | 41.19% | 56.99% | 202.53% | $710.97 | $525.58 | 19.69% | 8.64% | 0.99 | 633,000 | -47.94% |
| RDDT | REDDIT INC | $177.85 | 1.05% | 22.96% | 6.83% | 20.90% | -20.39% | 58.64% | N/A | N/A | N/A | $282.95 | $109.92 | 37.14% | 61.80% | 2.04 | 5,744,000 | -38.57% |
| GFI | GOLD FIELDS LTD | $38.01 | -4.64% | -7.63% | -9.67% | -34.38% | -11.00% | 50.89% | 140.72% | 215.96% | 930.08% | $61.64 | $22.40 | 38.34% | 69.69% | 0.56 | 3,896,000 | -18.83% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.17 | -0.47% | -2.00% | 20.83% | 57.73% | 157.38% | 304.77% | 386.86% | 366.06% | 586.51% | $41.10 | $9.26 | 7.13% | 312.20% | 1.45 | 6,597,000 | -22.86% |
| RBLX | ROBLOX CORP | $47.00 | -0.32% | 2.17% | 4.14% | -30.31% | -49.89% | -47.75% | 11.56% | -51.49% | N/A | $150.59 | $40.15 | 68.79% | 17.06% | 1.72 | 10,188,000 | -7.84% |
| NTR | NUTRIEN LTD | $69.57 | 1.49% | -0.53% | -7.51% | -8.15% | 15.62% | 15.53% | 30.21% | 9.56% | N/A | $85.36 | $53.03 | 18.50% | 31.19% | 0.61 | 2,339,000 | 0.91% |
| EC | ECOPETROL SA | $16.25 | 11.23% | 9.35% | 16.74% | 33.20% | 63.32% | 91.18% | 72.32% | 30.63% | 85.50% | $16.45 | $8.27 | 1.22% | 96.49% | 0.68 | 6,632,000 | 83.31% |
| KVUE | KENVUE INC | $17.35 | 0.41% | -0.80% | -0.46% | -8.15% | 0.75% | -26.70% | -31.37% | N/A | N/A | $23.63 | $14.02 | 26.58% | 23.75% | 0.31 | 14,569,000 | -56.89% |
| TECK | TECK RESOURCES LTD | $67.85 | 2.55% | 4.05% | 17.08% | 18.64% | 56.70% | 83.58% | 65.65% | 167.13% | 603.11% | $68.21 | $30.98 | 0.52% | 119.01% | 1.28 | 2,518,000 | -3.00% |
| HAL | HALLIBURTON CO | $39.35 | 1.29% | -4.21% | -5.54% | 9.40% | 47.77% | 96.65% | 31.17% | 68.59% | -6.64% | $43.59 | $19.64 | 9.73% | 100.36% | 0.94 | 8,658,000 | -58.44% |
| ZM | ZOOM COMMUNICATIONS INC | $111.62 | 9.87% | 11.52% | 7.91% | 53.49% | 31.41% | 37.34% | 64.56% | -65.94% | N/A | $114.74 | $69.15 | 2.72% | 61.42% | 1.29 | 8,677,000 | 57.68% |
| FSLR | FIRST SOLAR INC | $303.00 | -1.24% | 12.24% | 43.12% | 51.61% | 14.97% | 102.47% | 45.16% | 294.12% | 505.15% | $313.75 | $135.50 | 3.43% | 123.62% | 1.06 | 3,323,000 | -44.55% |
| ZTS | ZOETIS INC | $77.56 | -0.17% | -3.33% | -32.06% | -39.86% | -39.05% | -54.22% | -53.28% | -55.47% | 62.09% | $172.23 | $72.38 | 54.97% | 7.16% | 0.83 | 4,347,000 | -53.23% |
| KMB | KIMBERLY CLARK CORP | $97.95 | 0.36% | -0.83% | 0.29% | -10.74% | -9.76% | -30.87% | -26.86% | -24.66% | -23.46% | $141.02 | $92.42 | 30.54% | 5.98% | 0.23 | 4,563,000 | -47.70% |
| MDB | MONGODB INC | $403.88 | 20.36% | 31.41% | 53.30% | 24.27% | 22.81% | 109.26% | 37.39% | 39.39% | N/A | $444.72 | $190.36 | 9.18% | 112.17% | 2.06 | 6,678,000 | -36.97% |
| BAP | CREDICORP LTD | $340.56 | -0.60% | -3.18% | 5.77% | -3.51% | 33.58% | 58.81% | 157.53% | 145.79% | 138.10% | $380.20 | $209.46 | 10.43% | 62.59% | 0.80 | 252,000 | -68.18% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.83 | -3.24% | -1.43% | -4.81% | -6.72% | -4.29% | 1.60% | 51.34% | -1.55% | 50.62% | $19.46 | $14.89 | 18.63% | 6.31% | 1.10 | 20,330,000 | -49.87% |
| ALC | ALCON INC | $65.70 | -0.89% | -2.95% | -11.32% | -22.41% | -15.98% | -22.86% | -16.43% | -6.56% | N/A | $92.55 | $61.84 | 29.01% | 6.24% | 0.81 | 1,750,000 | -39.19% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $77.08 | -1.24% | -1.91% | 0.21% | 4.46% | N/A | N/A | N/A | N/A | N/A | $80.25 | $61.03 | 3.95% | 26.30% | 1.46 | 1,845,000 | -0.22% |
| Q | QNITY ELECTRONICS INC | $151.92 | -2.62% | -7.69% | 5.99% | 22.45% | 95.77% | N/A | N/A | N/A | N/A | $171.52 | $72.81 | 11.43% | 108.65% | 2.71 | 2,158,000 | -13.71% |
| RPRX | ROYALTY PHARMA PLC | $55.18 | -1.04% | 2.45% | 11.54% | 16.24% | 38.30% | 65.90% | 66.36% | 36.99% | N/A | $56.07 | $32.85 | 1.59% | 67.98% | 0.48 | 3,223,000 | -82.08% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.36 | -2.34% | -1.54% | 8.98% | -9.10% | -11.76% | 4.60% | 39.49% | 24.71% | 69.79% | $74.24 | $53.14 | 20.04% | 11.70% | 0.95 | 972,000 | -50.56% |
| VG | VENTURE GLOBAL INC | $12.68 | 5.32% | -1.63% | -0.39% | 11.42% | 84.30% | 7.55% | N/A | N/A | N/A | $19.50 | $5.72 | 34.97% | 121.68% | 1.15 | 13,995,000 | 0.51% |
| FISV | FISERV INC | $59.05 | 4.40% | 6.19% | -4.97% | -4.53% | -5.81% | -63.55% | -47.63% | -48.40% | 11.51% | $177.36 | $52.17 | 66.71% | 13.19% | 0.85 | 7,889,000 | -33.47% |
| TCOM | TRIPCOM GROUP LTD | $48.29 | 1.81% | 1.99% | -10.94% | -6.20% | -31.29% | -24.13% | 49.83% | 20.21% | 8.96% | $78.99 | $45.92 | 38.87% | 5.16% | 0.96 | 3,078,000 | -0.39% |
| NTRA | NATERA INC | $218.81 | -2.04% | 8.91% | 5.56% | 9.31% | -6.59% | 36.17% | 343.92% | 137.84% | 1,705.36% | $256.36 | $131.81 | 14.65% | 66.00% | 1.46 | 1,332,000 | -50.50% |
| IQV | IQVIA HOLDINGS INC | $186.82 | 2.53% | 15.32% | 18.41% | 7.20% | -18.23% | 34.31% | -6.11% | -21.26% | 175.30% | $247.05 | $136.41 | 24.38% | 36.95% | 1.15 | 1,370,000 | -47.27% |
| NTRS | NORTHERN TRUST CORP | $168.34 | 1.75% | -0.94% | 2.35% | 15.91% | 28.52% | 58.35% | 130.48% | 38.55% | 127.43% | $173.19 | $104.99 | 2.80% | 60.34% | 1.10 | 748,000 | -75.13% |
| ONC | BEONE MEDICINES LTD | $279.68 | -2.86% | -7.53% | -4.83% | -11.03% | -16.66% | 13.72% | 25.15% | -23.79% | 849.36% | $385.22 | $239.25 | 27.40% | 16.90% | 0.98 | 370,000 | 112.64% |
| ACGL | ARCH CAPITAL GROUP LTD | $88.74 | -0.67% | -6.95% | -5.41% | -12.19% | -4.74% | -7.82% | 27.37% | 122.63% | 267.15% | $103.39 | $82.45 | 14.17% | 7.64% | 0.53 | 2,138,000 | -58.47% |
| MTB | M&T BANK CORP | $211.62 | -2.08% | -1.68% | -2.23% | -3.59% | 11.25% | 17.54% | 74.46% | 30.57% | 77.43% | $239.00 | $174.76 | 11.46% | 21.09% | 0.93 | 935,000 | -43.94% |
| EL | ESTEE LAUDER COMPANIES INC | $85.58 | -3.79% | -1.18% | 7.92% | -14.58% | -9.64% | 28.40% | -53.21% | -71.86% | -7.97% | $121.64 | $64.83 | 29.64% | 32.01% | 1.31 | 2,737,000 | -50.77% |
| VEEV | VEEVA SYSTEMS INC | $188.66 | 8.21% | 19.00% | 9.94% | 3.97% | -21.53% | -32.29% | -4.86% | -33.92% | 461.15% | $310.50 | $148.05 | 39.24% | 27.43% | 1.02 | 5,628,000 | 10.24% |
| CNC | CENTENE CORP | $62.00 | 4.03% | 8.37% | 16.24% | 39.01% | 63.63% | 12.91% | -4.53% | -15.39% | 96.05% | $62.10 | $25.08 | 0.15% | 147.21% | 0.43 | 5,650,000 | -28.53% |
| CPRT | COPART INC | $32.32 | -1.37% | -2.77% | -2.86% | -15.64% | -17.45% | -36.38% | -26.37% | 2.77% | 423.82% | $51.15 | $31.95 | 36.81% | 1.16% | 0.95 | 9,098,000 | -46.23% |
| LTM | LATAM AIRLINES GROUP SA | $52.05 | -3.04% | -0.40% | 10.14% | 0.29% | 8.10% | 37.37% | N/A | N/A | N/A | $70.42 | $36.64 | 26.09% | 42.06% | 0.91 | 886,000 | 0.45% |
| CPNG | COUPANG INC | $16.62 | 0.12% | 7.43% | -19.28% | -16.19% | -37.64% | -41.35% | 3.17% | -59.77% | N/A | $34.08 | $15.03 | 51.23% | 10.58% | 1.36 | 14,405,000 | -18.98% |
| FICO | FAIR ISAAC CORP | $1,284.75 | 2.73% | 1.97% | 24.07% | -8.72% | -27.36% | -26.51% | 61.96% | 157.49% | 1,041.19% | $2.00k | $870.01 | 35.70% | 47.67% | 1.13 | 254,000 | -26.16% |
| AMRZ | AMRIZE LTD | $53.79 | -1.10% | 4.55% | 0.77% | -15.65% | 3.36% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 18.43% | 21.92% | 1.36 | 3,958,000 | -62.99% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $62.33 | -1.20% | -3.44% | -8.81% | -4.84% | 13.87% | 53.83% | 134.68% | 59.53% | 88.54% | $73.40 | $40.28 | 15.08% | 54.74% | 0.80 | 224,000 | -37.60% |
| VICI | VICI PROPERTIES INC | $27.77 | -1.59% | -2.97% | -2.83% | -8.53% | -2.87% | -12.59% | -10.25% | -12.31% | N/A | $33.99 | $26.55 | 18.30% | 4.60% | 0.62 | 9,428,000 | -28.06% |
| EXR | EXTRA SPACE STORAGE INC | $140.32 | -2.76% | -2.55% | -1.20% | -8.08% | 6.35% | -8.28% | -2.12% | -7.69% | 50.88% | $155.19 | $125.71 | 9.58% | 11.62% | 0.78 | 485,000 | -62.29% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.99 | 3.25% | -0.16% | -8.83% | -2.23% | 11.36% | 4.45% | 35.44% | 44.08% | 104.94% | $70.65 | $49.53 | 13.67% | 23.14% | 0.60 | 176,000 | 35.38% |
| STLA | STELLANTIS NV | $7.82 | -2.01% | 0.13% | 9.68% | 2.49% | -26.57% | -20.04% | -49.48% | -60.84% | 11.08% | $12.22 | $6.28 | 36.01% | 24.52% | 1.31 | 11,821,000 | -43.32% |
| TEAM | ATLASSIAN CORP | $115.95 | 7.75% | 36.54% | 30.46% | 57.11% | -23.51% | -43.61% | -34.59% | -50.02% | 384.54% | $222.52 | $56.01 | 47.89% | 107.02% | 1.70 | 12,658,000 | -8.53% |
| SYM | SYMBOTIC INC | $48.40 | 4.25% | -8.45% | -17.81% | -10.72% | -43.26% | 64.96% | 34.97% | 389.38% | N/A | $87.88 | $27.26 | 44.92% | 77.55% | 1.45 | 3,685,000 | -24.69% |
| DTE | DTE ENERGY CO | $139.83 | -2.13% | -3.31% | -6.02% | -5.30% | 4.92% | 2.83% | 30.37% | 1.27% | 53.46% | $154.63 | $126.23 | 9.57% | 10.77% | 0.35 | 1,660,000 | 26.81% |
| AEE | AMEREN CORP | $105.09 | -2.67% | -5.35% | -7.46% | -6.92% | 2.03% | 8.17% | 30.77% | 24.84% | 112.60% | $115.59 | $93.50 | 9.08% | 12.40% | 0.35 | 1,590,000 | -59.26% |
| DXCM | DEXCOM INC | $74.87 | 1.53% | 3.97% | 22.04% | 1.48% | 17.87% | -12.44% | -37.39% | -18.10% | 362.50% | $89.98 | $54.11 | 16.79% | 38.37% | 1.13 | 6,141,000 | -33.68% |
| DVN | DEVON ENERGY CORP | $46.31 | 4.09% | 2.59% | -8.41% | 3.03% | 22.32% | 48.72% | -1.00% | 53.34% | 28.11% | $52.71 | $30.80 | 12.14% | 50.36% | 0.96 | 12,972,000 | -40.50% |
| MTZ | MASTEC INC | $362.09 | -4.30% | -7.33% | -13.25% | 18.90% | 70.68% | 131.57% | 255.44% | 208.42% | 1,488.11% | $441.43 | $153.82 | 17.97% | 135.40% | 1.34 | 1,444,000 | -73.26% |
| ARES | ARES MANAGEMENT CORP | $128.74 | 0.19% | 2.76% | 8.18% | 13.57% | -19.29% | -22.81% | 46.30% | 132.84% | 807.26% | $195.26 | $95.80 | 34.07% | 34.38% | 1.53 | 3,154,000 | -26.33% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.69 | 0.56% | -2.32% | 2.72% | -21.79% | -20.89% | -10.63% | -21.47% | N/A | N/A | $89.77 | $58.75 | 30.17% | 6.71% | 1.17 | 8,589,000 | 52.97% |
| TSEM | TOWER SEMICONDUCTOR LTD | $252.53 | -1.06% | -12.48% | 15.83% | 82.21% | 125.76% | 527.09% | 549.51% | 829.44% | 1,776.15% | $300.42 | $37.48 | 15.94% | 573.77% | 1.14 | 2,479,000 | -26.94% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.82 | 1.68% | -4.15% | -6.65% | -5.57% | -6.42% | 0.28% | 60.00% | 64.37% | 289.13% | $177.66 | $138.82 | 17.92% | 5.04% | 1.05 | 1,508,000 | -39.29% |
| BIIB | BIOGEN INC | $192.23 | -1.92% | -0.44% | 2.76% | 2.22% | 8.13% | 46.58% | -36.43% | -28.04% | -32.98% | $205.97 | $121.06 | 6.67% | 58.79% | 0.72 | 828,000 | -56.54% |
| TDY | TELEDYNE TECHNOLOGIES INC | $609.47 | -1.67% | -2.95% | -4.82% | -11.49% | 23.74% | 23.31% | 55.71% | 42.04% | 515.44% | $693.38 | $483.02 | 12.10% | 26.18% | 0.90 | 286,000 | -49.02% |
| SMCI | SUPER MICRO COMPUTER INC | $46.88 | 1.71% | 26.36% | 73.05% | 47.28% | 40.32% | 13.79% | 102.93% | 1,231.44% | 1,679.13% | $62.36 | $19.49 | 24.82% | 140.53% | 1.98 | 47,483,000 | -48.96% |
| FOXA | FOX CORP | $66.81 | 4.52% | 2.85% | 5.46% | 17.64% | 0.63% | 21.16% | 113.38% | 79.02% | N/A | $76.39 | $52.96 | 12.54% | 26.15% | 0.70 | 2,119,000 | -51.23% |
| TPR | TAPESTRY INC | $138.81 | -4.57% | -1.29% | -2.75% | -11.26% | 23.83% | 76.69% | 249.38% | 208.67% | 252.85% | $161.97 | $77.79 | 14.30% | 78.44% | 1.31 | 2,173,000 | -33.18% |
| KHC | KRAFT HEINZ CO | $23.63 | -1.58% | -0.92% | 5.07% | -3.59% | -6.86% | -11.27% | -38.13% | -46.11% | -71.85% | $29.19 | $21.04 | 19.05% | 12.34% | 0.25 | 12,937,000 | -38.82% |
| DOV | DOVER CORP | $207.54 | -1.81% | -3.65% | -8.08% | -8.33% | 12.25% | 17.87% | 53.67% | 37.33% | 209.85% | $237.54 | $158.97 | 12.63% | 30.55% | 1.01 | 539,000 | -58.63% |
| P | EVERPURE INC | $84.45 | 6.21% | -4.41% | 17.91% | 28.87% | -4.63% | 57.64% | 146.35% | 350.40% | 646.68% | $100.59 | $50.20 | 16.05% | 68.23% | 1.58 | 3,870,000 | -49.71% |
| ATO | ATMOS ENERGY CORP | $167.15 | -1.17% | -5.95% | -11.35% | -10.65% | -2.66% | 8.09% | 49.15% | 68.09% | 129.26% | $192.51 | $149.98 | 13.17% | 11.45% | 0.37 | 1,946,000 | -69.94% |
| IR | INGERSOLL RAND INC | $70.96 | -0.95% | -2.03% | -9.01% | -24.49% | -10.39% | -12.46% | 22.03% | 41.83% | N/A | $100.96 | $68.07 | 29.71% | 4.25% | 1.20 | 3,402,000 | -36.61% |
| NVT | NVENT ELECTRIC PLC | $171.55 | 2.73% | 1.33% | 7.95% | 42.64% | 62.35% | 165.39% | 287.60% | 421.75% | N/A | $174.91 | $64.92 | 1.92% | 164.26% | 1.35 | 2,304,000 | 25.08% |
| FTS | FORTIS INC | $54.46 | -1.57% | -3.83% | -4.76% | -4.57% | 4.41% | 11.76% | 28.99% | 20.73% | N/A | $58.78 | $46.46 | 7.35% | 17.22% | 0.24 | 659,000 | -11.19% |
| PBA | PEMBINA PIPELINE CORP | $47.56 | 2.17% | -1.49% | 2.35% | 5.71% | 22.04% | 25.29% | 54.02% | 51.80% | 60.13% | $50.09 | $35.45 | 5.05% | 34.16% | 0.54 | 1,268,000 | 43.93% |
| CASY | CASEYS GENERAL STORES INC | $745.58 | -2.81% | -7.89% | -10.81% | 8.53% | 31.00% | 69.45% | 231.13% | 242.50% | 503.51% | $901.00 | $433.16 | 17.25% | 72.13% | 0.58 | 623,000 | -41.28% |
| EXPE | EXPEDIA GROUP INC | $228.37 | 1.14% | 2.42% | -9.32% | 7.10% | -11.81% | 36.61% | 131.47% | 28.80% | 106.48% | $303.80 | $160.01 | 24.83% | 42.73% | 1.39 | 1,483,000 | -32.90% |
| NRG | NRG ENERGY INC | $129.47 | -3.44% | -7.80% | -15.58% | -26.26% | -21.85% | -18.31% | 299.60% | 301.21% | 668.37% | $189.96 | $121.22 | 31.84% | 6.81% | 1.13 | 2,635,000 | -26.21% |
| FTI | TECHNIPFMC PLC | $68.43 | 0.01% | -4.17% | -9.71% | 1.38% | 49.93% | 119.33% | 388.09% | 662.88% | 154.29% | $77.78 | $30.86 | 12.02% | 121.74% | 1.04 | 3,844,000 | -91.16% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.16 | 2.51% | 10.33% | 9.02% | -9.98% | -26.18% | -28.79% | -8.09% | -19.71% | -6.49% | $87.03 | $45.48 | 34.32% | 25.68% | 0.93 | 9,393,000 | -36.31% |
| RMD | RESMED INC | $186.44 | -2.17% | -10.36% | -9.06% | -27.57% | -24.94% | -23.60% | -14.75% | -9.60% | 215.09% | $293.81 | $184.59 | 36.54% | 1.00% | 0.80 | 2,439,000 | -30.87% |
| CNP | CENTERPOINT ENERGY INC | $41.29 | -2.30% | -3.82% | -4.75% | -4.73% | 5.52% | 10.25% | 45.49% | 64.44% | 82.78% | $44.47 | $35.46 | 7.14% | 16.44% | 0.40 | 4,410,000 | -49.42% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $353.79 | -2.98% | -13.64% | 24.50% | 36.84% | 104.68% | 185.91% | 478.18% | 507.05% | 861.91% | $418.75 | $118.16 | 15.51% | 199.42% | 1.60 | 2,031,000 | 0.40% |
| VRSN | VERISIGN INC | $296.59 | 3.93% | -3.35% | 8.86% | 30.05% | 18.15% | 7.63% | 32.83% | 36.63% | 247.38% | $312.48 | $208.86 | 5.09% | 42.00% | 0.76 | 829,000 | -54.45% |
| HPQ | HP INC | $29.34 | 8.51% | 20.10% | 40.85% | 56.90% | 20.30% | 17.78% | -0.27% | -1.74% | 118.30% | $29.55 | $17.56 | 0.71% | 67.08% | 1.13 | 38,123,000 | -35.38% |
| OTIS | OTIS WORLDWIDE CORP | $69.34 | -2.12% | -4.66% | -10.04% | -25.93% | -21.34% | -26.40% | -14.93% | -11.57% | N/A | $101.42 | $69.16 | 31.63% | 0.26% | 0.72 | 2,598,000 | -32.92% |
| CW | CURTISS WRIGHT CORP | $719.99 | -3.69% | -4.09% | 0.96% | -0.89% | 31.85% | 62.45% | 341.66% | 468.85% | 754.89% | $760.72 | $443.00 | 5.35% | 62.53% | 0.93 | 322,000 | -63.53% |
| EIX | EDISON INTERNATIONAL | $69.09 | -1.22% | -3.02% | -1.13% | -7.16% | 18.85% | 24.64% | 3.61% | 24.22% | -3.47% | $76.18 | $47.73 | 9.31% | 44.75% | 0.57 | 2,176,000 | -57.09% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $279.46 | 1.10% | 4.42% | 12.35% | 20.42% | 55.49% | 104.51% | 65.04% | 62.34% | 240.02% | $279.92 | $130.12 | 0.16% | 114.77% | 0.98 | 885,000 | -45.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.