Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.94 | 1.90% | 1.17% | 0.81% | 9.42% | -10.21% | 7.33% | 20.60% | 32.97% | -0.46% | $108.74 | $81.08 | 11.77% | 18.33% | 0.49 | 240,000 | -10.11% |
| STT | STATE STREET CORP | $119.02 | 1.16% | 4.07% | 0.29% | 3.28% | 22.89% | 20.82% | 61.89% | 68.87% | 63.98% | $122.69 | $72.81 | 2.99% | 63.47% | 1.16 | 487,000 | -53.71% |
| KVUE | KENVUE INC | $17.35 | 0.75% | 4.27% | 19.57% | -15.53% | -26.33% | -27.95% | N/A | N/A | N/A | $25.17 | $14.02 | 31.07% | 23.75% | 0.33 | 9,198,000 | -80.12% |
| MT | ARCELORMITTAL | $43.12 | -0.07% | 8.37% | 8.42% | 30.08% | 40.92% | 70.57% | 65.78% | 137.44% | 195.75% | $43.23 | $21.59 | 0.25% | 99.72% | 1.24 | 565,000 | -54.40% |
| FISV | FISERV INC | $61.47 | 1.10% | 1.04% | -51.28% | -55.34% | -61.76% | -72.18% | -39.59% | -46.63% | 27.74% | $238.59 | $59.56 | 74.24% | 3.21% | 0.85 | 6,770,000 | -14.12% |
| SLF | SUN LIFE FINANCIAL INC | $59.12 | 0.78% | -0.77% | -5.23% | 1.53% | -7.28% | -3.70% | 28.72% | 32.88% | 79.15% | $66.81 | $52.44 | 11.51% | 12.74% | 0.67 | 264,000 | -72.61% |
| UAL | UNITED AIRLINES HOLDINGS INC | $101.96 | 0.36% | 10.59% | 7.39% | -2.97% | 31.56% | 5.30% | 137.01% | 126.33% | 82.95% | $116.00 | $52.00 | 12.10% | 96.08% | 1.56 | 2,254,000 | -56.80% |
| NTRA | NATERA INC | $238.81 | 0.71% | 3.55% | 25.97% | 42.25% | 48.14% | 42.34% | 536.66% | 170.54% | 2,586.28% | $241.28 | $125.38 | 1.02% | 90.47% | 1.51 | 501,000 | -62.07% |
| SNDK | SANDISK CORP | $223.28 | 3.83% | 11.49% | 27.20% | 338.92% | 478.75% | N/A | N/A | N/A | N/A | $284.76 | $27.89 | 21.59% | 700.72% | 2.54 | 13,368,000 | -68.91% |
| NRG | NRG ENERGY INC | $169.49 | 0.56% | 6.46% | -1.89% | 14.01% | 8.61% | 66.80% | 309.10% | 417.53% | 1,271.28% | $180.54 | $79.57 | 6.12% | 113.01% | 1.10 | 945,000 | -29.48% |
| CHT | CHUNGHWA TELECOM CO LTD | $41.81 | -0.24% | -0.12% | -3.66% | -4.63% | -5.32% | 9.77% | 18.41% | 9.80% | 37.53% | $47.03 | $36.61 | 11.10% | 14.20% | 0.23 | 92,000 | -57.60% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.60 | 0.52% | 2.13% | -1.64% | 21.37% | 12.41% | 17.94% | 55.09% | -21.57% | -0.93% | $10.35 | $6.64 | 7.25% | 44.58% | 0.85 | 3,747,000 | -52.99% |
| IX | ORIX CORP | $27.35 | 1.22% | 5.03% | 9.84% | 4.59% | 30.49% | 21.21% | 71.65% | 84.55% | 89.27% | $27.38 | $17.75 | 0.11% | 54.08% | 0.74 | 71,500 | -42.34% |
| KB | KB FINANCIAL GROUP INC | $85.09 | -0.09% | 2.64% | 3.47% | 7.29% | 16.56% | 23.44% | 132.87% | 104.59% | 181.57% | $92.39 | $46.38 | 7.90% | 83.46% | 0.87 | 62,600 | -25.48% |
| IR | INGERSOLL RAND INC | $80.34 | 0.59% | 2.29% | 1.89% | 0.10% | -1.83% | -22.88% | 51.13% | 81.48% | N/A | $105.65 | $65.61 | 23.96% | 22.45% | 1.18 | 1,044,000 | -53.18% |
| CVE | CENOVUS ENERGY INC | $17.86 | 1.71% | -0.11% | 5.93% | 5.37% | 33.18% | 13.25% | -8.69% | 260.08% | 20.68% | $18.75 | $10.23 | 4.75% | 74.58% | 0.93 | 2,088,000 | -73.91% |
| VRSK | VERISK ANALYTICS INC | $225.07 | 0.53% | 0.86% | -3.04% | -15.45% | -28.77% | -23.50% | 26.77% | 13.49% | 200.29% | $322.92 | $197.00 | 30.30% | 14.25% | 0.61 | 551,000 | -43.02% |
| EXPE | EXPEDIA GROUP INC | $255.69 | -0.75% | 3.31% | 13.49% | 19.09% | 52.48% | 38.50% | 156.59% | 105.39% | 107.69% | $279.61 | $130.01 | 8.55% | 96.67% | 1.40 | 774,000 | -37.93% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.36 | -0.55% | -0.67% | 3.09% | -7.36% | 14.73% | 2.00% | -34.22% | 3.81% | -23.91% | $17.70 | $11.26 | 7.57% | 45.29% | 0.73 | 229,000 | -54.02% |
| LYV | LIVE NATION ENTERTAINMENT INC | $131.45 | 0.31% | 0.63% | -12.99% | -21.11% | -6.25% | -4.92% | 91.37% | 100.23% | 417.72% | $175.25 | $112.88 | 24.99% | 16.46% | 1.14 | 936,000 | -66.14% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $26.89 | 2.17% | 11.07% | 35.95% | 49.06% | 48.15% | 60.25% | 212.31% | 182.75% | -57.27% | $26.96 | $12.47 | 0.26% | 115.72% | 0.92 | 9,046,000 | -50.72% |
| VICI | VICI PROPERTIES INC | $28.82 | -0.03% | 0.00% | -5.07% | -14.00% | -8.59% | -11.62% | -13.30% | 13.96% | N/A | $34.03 | $27.98 | 15.31% | 3.00% | 0.68 | 6,014,000 | -45.31% |
| RJF | RAYMOND JAMES FINANCIAL INC | $156.54 | 0.51% | 2.32% | -1.97% | -7.21% | 7.04% | -7.53% | 35.12% | 158.18% | 299.82% | $177.66 | $117.57 | 11.89% | 33.15% | 1.05 | 659,000 | -14.42% |
| WTW | WILLIS TOWERS WATSON PLC | $321.00 | -0.07% | 1.89% | 0.20% | -1.79% | 3.21% | -0.31% | 33.99% | 54.19% | 163.66% | $352.79 | $292.97 | 9.01% | 9.57% | 0.61 | 253,000 | -52.08% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $177.60 | 8.29% | 33.04% | 9.51% | 34.73% | 183.21% | 262.75% | 1,156.90% | N/A | N/A | $193.50 | $29.09 | 8.22% | 510.52% | 2.08 | 5,665,000 | 5.22% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.47 | -0.08% | 2.97% | 1.92% | 4.61% | 20.02% | 39.02% | 12.34% | -24.79% | -62.84% | $12.72 | $8.00 | 1.97% | 55.88% | 0.53 | 4,009,000 | -33.00% |
| KHC | KRAFT HEINZ CO | $25.51 | -0.35% | 0.87% | -0.04% | -7.71% | -3.88% | -20.21% | -34.37% | -22.56% | -65.38% | $33.35 | $23.70 | 23.51% | 7.64% | 0.28 | 6,295,000 | -33.86% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,476.72 | -0.66% | 1.68% | 5.14% | 15.09% | 27.58% | 18.02% | 2.56% | 28.41% | 330.81% | $1.53k | $946.69 | 3.18% | 55.99% | 1.13 | 57,000 | -54.76% |
| ROL | ROLLINS INC | $61.48 | -0.03% | 1.94% | 9.69% | 9.32% | 8.35% | 22.15% | 54.55% | 61.28% | 409.49% | $61.84 | $45.34 | 0.58% | 35.60% | 0.55 | 1,015,000 | -47.33% |
| VIK | VIKING HOLDINGS LTD | $66.78 | 0.44% | 4.65% | 13.76% | 4.72% | 50.68% | 43.77% | N/A | N/A | N/A | $68.60 | $31.79 | 2.65% | 110.07% | 1.52 | 929,000 | -73.65% |
| HUM | HUMANA INC | $245.77 | -0.09% | 8.22% | -16.63% | -17.50% | 7.89% | -17.08% | -54.00% | -38.64% | 45.72% | $315.35 | $206.87 | 22.06% | 18.80% | 0.42 | 622,000 | -68.81% |
| WRB | BERKLEY W R CORP | $77.69 | 0.06% | -0.52% | 7.00% | 9.05% | 6.00% | 20.36% | 55.82% | 168.39% | 371.08% | $78.96 | $55.97 | 1.61% | 38.81% | 0.46 | 630,000 | -47.15% |
| CMS | CMS ENERGY CORP | $75.44 | 0.23% | 1.89% | 2.72% | 5.94% | 9.71% | 8.22% | 24.08% | 22.59% | 115.42% | $76.45 | $63.97 | 1.32% | 17.93% | 0.30 | 841,000 | -51.30% |
| FSLR | FIRST SOLAR INC | $272.92 | 0.26% | 9.21% | 13.91% | 38.52% | 74.45% | 36.96% | 64.79% | 192.11% | 382.96% | $281.55 | $116.56 | 3.07% | 134.14% | 1.09 | 1,091,000 | -42.70% |
| PSTG | PURE STORAGE INC | $88.96 | 3.72% | 13.50% | -6.69% | 10.45% | 61.33% | 67.88% | 201.15% | 386.92% | 589.08% | $100.59 | $34.51 | 11.56% | 157.78% | 1.58 | 2,551,000 | -33.50% |
| MTB | M&T BANK CORP | $190.22 | -0.01% | 0.86% | 4.86% | -5.27% | 4.84% | -13.53% | 12.21% | 63.29% | 51.78% | $219.85 | $150.75 | 13.48% | 26.18% | 0.94 | 418,000 | -35.69% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.74 | 0.31% | 3.60% | -1.03% | -3.06% | 25.63% | 11.25% | -36.89% | 22.04% | 66.46% | $64.98 | $40.98 | 6.53% | 48.22% | 0.53 | 1,140,000 | -47.20% |
| CSGP | COSTAR GROUP INC | $68.80 | 1.45% | 2.30% | -12.05% | -23.83% | -7.33% | -15.42% | -12.62% | -24.44% | 228.81% | $97.43 | $63.82 | 29.39% | 7.80% | 1.06 | 1,807,000 | -45.03% |
| LTM | LATAM AIRLINES GROUP SA | $48.23 | 0.46% | 6.40% | 8.48% | -4.46% | 26.79% | 73.93% | N/A | N/A | N/A | $52.54 | $26.18 | 8.20% | 84.22% | 0.67 | 431,000 | -33.28% |
| K | KELLANOVA | $83.64 | 0.05% | 0.23% | 0.66% | 5.25% | 1.68% | 2.89% | 15.02% | 30.87% | 21.62% | $83.65 | $76.48 | 0.01% | 9.36% | 0.09 | 1,376,000 | -8.08% |
| FOXA | FOX CORP | $65.50 | 0.69% | -0.29% | 7.18% | 10.16% | 16.65% | 39.01% | 111.29% | 127.12% | N/A | $67.22 | $45.79 | 2.55% | 43.06% | 0.69 | 1,392,000 | -35.56% |
| EXE | EXPAND ENERGY CORP | $121.93 | 2.66% | 6.04% | 20.72% | 25.39% | 5.68% | 23.21% | 24.11% | N/A | N/A | $123.35 | $91.02 | 1.15% | 33.97% | 0.75 | 1,379,000 | -39.22% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.02 | 1.29% | 6.50% | -5.29% | 3.57% | 23.37% | 36.10% | 231.26% | 392.95% | 499.82% | $73.35 | $32.82 | 11.36% | 98.11% | 1.11 | 2,725,000 | -23.20% |
| MCHP | MICROCHIP TECHNOLOGY INC | $53.58 | 1.92% | 5.27% | -15.81% | -17.89% | -6.75% | -21.40% | -27.93% | -20.26% | 121.96% | $77.20 | $34.13 | 30.60% | 57.01% | 1.82 | 3,755,000 | -40.07% |
| TSCO | TRACTOR SUPPLY CO | $54.78 | 0.27% | 3.51% | -1.28% | -12.56% | 11.66% | -3.44% | 23.45% | 94.52% | 206.55% | $63.99 | $46.85 | 14.39% | 16.93% | 0.77 | 2,112,000 | -41.25% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.87 | 1.58% | 6.58% | -9.81% | -5.57% | 23.63% | 3.06% | 40.64% | 98.10% | 47.17% | $26.44 | $11.97 | 17.28% | 82.78% | 1.21 | 7,708,000 | -60.69% |
| CIEN | CIENA CORP | $204.21 | 1.96% | 14.56% | 11.57% | 108.61% | 146.93% | 192.90% | 379.14% | 355.83% | 715.54% | $214.17 | $49.21 | 4.65% | 314.98% | 1.40 | 1,262,000 | -37.92% |
| AEE | AMEREN CORP | $106.35 | 0.31% | 1.74% | 2.93% | 6.63% | 11.57% | 12.67% | 20.93% | 36.73% | 143.03% | $106.73 | $86.40 | 0.36% | 23.09% | 0.36 | 517,000 | -54.45% |
| FITB | FIFTH THIRD BANCORP | $43.46 | 0.30% | 2.45% | 2.80% | -4.69% | 14.91% | -9.57% | 22.11% | 71.51% | 110.26% | $48.19 | $32.25 | 9.82% | 34.76% | 1.12 | 1,911,000 | -53.57% |
| ATO | ATMOS ENERGY CORP | $176.37 | 0.36% | 0.69% | 1.08% | 6.61% | 14.73% | 16.55% | 49.38% | 83.93% | 183.05% | $180.65 | $136.05 | 2.37% | 29.64% | 0.38 | 337,000 | -52.87% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $356.04 | 0.66% | 3.49% | 3.77% | -2.41% | -6.61% | 9.50% | 51.52% | 292.24% | 674.34% | $403.58 | $262.83 | 11.78% | 35.46% | 1.03 | 187,000 | -49.73% |
| AMRZ | AMRIZE LTD | $51.51 | 2.61% | 6.98% | 2.12% | -1.04% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 8.49% | 16.75% | 0.91 | 2,427,000 | -58.41% |
| TER | TERADYNE INC | $181.89 | 1.40% | 14.46% | 25.98% | 54.29% | 126.65% | 65.35% | 101.61% | 64.85% | 775.31% | $191.56 | $65.77 | 5.05% | 176.55% | 1.83 | 1,877,000 | -49.87% |
| WIT | WIPRO LTD | $2.72 | 1.12% | 0.74% | 1.49% | -2.86% | -4.90% | -22.17% | 9.90% | 5.63% | 15.60% | $3.79 | $2.55 | 28.23% | 6.67% | 0.84 | 4,205,000 | -57.16% |
| DTE | DTE ENERGY CO | $137.03 | 0.18% | 0.93% | -1.87% | 0.39% | 1.52% | 8.94% | 18.85% | 8.92% | 70.24% | $143.79 | $116.30 | 4.70% | 17.82% | 0.38 | 539,000 | -48.62% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $135.29 | 0.28% | 0.75% | -0.59% | -9.63% | -16.71% | -39.91% | -6.15% | 33.05% | 537.05% | $226.43 | $126.01 | 40.25% | 7.36% | 1.20 | 588,000 | -59.73% |
| EXR | EXTRA SPACE STORAGE INC | $133.17 | -0.09% | 1.30% | -9.36% | -6.43% | -10.32% | -22.10% | -12.70% | 18.13% | 59.01% | $171.24 | $121.03 | 22.23% | 10.03% | 0.76 | 371,000 | -60.41% |
| NTR | NUTRIEN LTD | $58.17 | 1.34% | 3.52% | 2.03% | -1.11% | -2.33% | 24.67% | -27.47% | 18.06% | N/A | $65.05 | $43.70 | 10.58% | 33.13% | 0.70 | 859,000 | -52.01% |
| SYF | SYNCHRONY FINANCIAL | $77.36 | 0.53% | 3.67% | 3.53% | 1.02% | 32.67% | 14.57% | 112.41% | 153.89% | 143.04% | $77.91 | $40.55 | 0.71% | 90.80% | 1.39 | 924,000 | -52.35% |
| FE | FIRSTENERGY CORP | $47.72 | 0.76% | 1.77% | 3.38% | 9.55% | 15.85% | 12.15% | 20.41% | 79.67% | 52.02% | $48.20 | $37.58 | 1.00% | 26.98% | 0.37 | 2,267,000 | -39.98% |
| EME | EMCOR GROUP INC | $615.07 | 0.71% | 5.76% | -18.15% | -2.87% | 31.11% | 20.57% | 302.51% | 613.70% | 1,120.38% | $778.64 | $320.89 | 21.01% | 91.68% | 1.07 | 146,000 | -38.66% |
| BRO | BROWN & BROWN INC | $80.43 | -0.02% | 0.14% | -2.37% | -16.41% | -27.46% | -28.89% | 38.94% | 78.61% | 395.56% | $125.68 | $76.17 | 36.00% | 5.59% | 0.73 | 1,051,000 | -23.00% |
| PPL | PPL CORP | $36.90 | 0.52% | 2.16% | -0.03% | 0.93% | 7.96% | 5.64% | 26.80% | 29.84% | 8.40% | $38.27 | $31.22 | 3.57% | 18.19% | 0.43 | 1,638,000 | -68.05% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.09 | -0.73% | 2.50% | 2.70% | 12.59% | 32.31% | 40.20% | 98.79% | 81.51% | 49.83% | $56.00 | $28.76 | 3.41% | 88.07% | 0.81 | 130,000 | -33.33% |
| MDB | MONGODB INC | $332.37 | 1.87% | 3.48% | -1.22% | 4.49% | 76.37% | 3.06% | 131.62% | 15.68% | N/A | $385.44 | $140.78 | 13.77% | 136.09% | 2.05 | 1,200,000 | -15.55% |
| BIIB | BIOGEN INC | $182.09 | 0.08% | 3.87% | 22.10% | 37.27% | 42.78% | 13.36% | -37.62% | -24.18% | -36.52% | $185.17 | $110.04 | 1.66% | 65.48% | 0.71 | 566,000 | -61.83% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $228.09 | 0.22% | -0.13% | -0.74% | -11.27% | -5.06% | -3.36% | 55.69% | 55.29% | 314.86% | $271.91 | $212.33 | 16.12% | 7.42% | 0.82 | 223,000 | -60.60% |
| ALAB | ASTERA LABS INC | $157.57 | 2.17% | 11.12% | -6.35% | -16.70% | 63.35% | 52.61% | N/A | N/A | N/A | $262.90 | $47.13 | 40.06% | 234.37% | 2.51 | 2,422,000 | -53.37% |
| FTS | FORTIS INC | $52.53 | 0.19% | 1.86% | 3.63% | 5.95% | 9.71% | 17.57% | 31.49% | 30.44% | N/A | $52.83 | $40.32 | 0.57% | 30.28% | 0.28 | 273,000 | -59.13% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.50 | 1.60% | 3.79% | 1.76% | -1.59% | -7.20% | -6.44% | -10.15% | 43.04% | 112.06% | $68.42 | $49.53 | 20.34% | 10.03% | 0.66 | 83,000 | -20.19% |
| MKL | MARKEL GROUP INC | $2,080.44 | -0.09% | 2.28% | 13.19% | 6.42% | 9.54% | 16.69% | 61.51% | 113.63% | 129.84% | $2.11k | $1.62k | 1.40% | 28.27% | 0.65 | 23,400 | -26.18% |
| CINF | CINCINNATI FINANCIAL CORP | $167.59 | -0.53% | 0.95% | 10.44% | 9.25% | 13.37% | 4.86% | 56.06% | 119.50% | 174.24% | $169.86 | $123.02 | 1.34% | 36.24% | 0.76 | 266,000 | -62.95% |
| STE | STERIS PLC | $266.28 | -0.21% | 1.14% | 10.40% | 8.79% | 8.69% | 21.56% | 49.39% | 37.39% | 248.63% | $268.60 | $200.98 | 0.86% | 32.49% | 0.76 | 311,000 | -28.01% |
| CNP | CENTERPOINT ENERGY INC | $39.98 | 0.08% | 1.06% | 1.16% | 6.67% | 7.53% | 22.56% | 29.55% | 72.40% | 135.87% | $40.50 | $30.59 | 1.28% | 30.70% | 0.45 | 1,403,000 | -46.65% |
| PHG | KONINKLIJKE PHILIPS NV | $28.16 | 0.32% | 3.30% | 3.15% | 2.10% | 22.81% | 3.38% | 95.28% | -45.34% | 3.42% | $29.54 | $21.48 | 4.67% | 31.11% | 0.92 | 235,000 | -59.34% |
| EFX | EQUIFAX INC | $212.37 | -0.16% | -0.64% | -5.26% | -12.91% | -18.99% | -18.81% | 11.31% | 27.24% | 90.47% | $281.07 | $199.98 | 24.44% | 6.20% | 1.13 | 741,000 | -51.95% |
| CHTR | CHARTER COMMUNICATIONS INC | $200.12 | 0.16% | -1.42% | -19.59% | -24.09% | -50.88% | -49.59% | -47.95% | -69.31% | 6.81% | $437.06 | $193.00 | 54.21% | 3.69% | 0.85 | 899,000 | -36.51% |
| BE | BLOOM ENERGY CORP | $109.24 | 8.01% | 21.39% | -3.57% | 99.34% | 457.63% | 297.96% | 419.45% | 345.51% | N/A | $147.86 | $15.15 | 26.12% | 621.06% | 2.06 | 8,136,000 | -38.81% |
| COHR | COHERENT CORP | $164.26 | 6.66% | 17.74% | 22.36% | 72.54% | 109.92% | 64.00% | 357.04% | 142.81% | 782.17% | $168.57 | $45.58 | 2.56% | 260.38% | 1.95 | 4,782,000 | 30.51% |
| AVB | AVALONBAY COMMUNITIES INC | $181.94 | 0.04% | 0.70% | -1.18% | -6.51% | -9.92% | -22.69% | 8.25% | 9.21% | 0.08% | $234.54 | $166.73 | 22.43% | 9.12% | 0.70 | 478,000 | -21.51% |
| TW | TRADEWEB MARKETS INC | $108.86 | 0.87% | 2.25% | 0.76% | -12.25% | -24.53% | -19.66% | 87.27% | 82.50% | N/A | $152.65 | $101.71 | 28.69% | 7.04% | 0.67 | 418,000 | -47.75% |
| IRM | IRON MOUNTAIN INC | $86.35 | 0.15% | 1.56% | -17.01% | -6.11% | -11.24% | -30.18% | 62.10% | 214.00% | 210.84% | $123.04 | $72.33 | 29.82% | 19.38% | 0.88 | 736,000 | -50.74% |
| DOV | DOVER CORP | $185.28 | -0.49% | 0.93% | 3.10% | 2.03% | 3.20% | -10.01% | 32.98% | 51.83% | 181.15% | $222.31 | $143.04 | 16.66% | 29.53% | 1.00 | 422,000 | -45.05% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.07 | 0.17% | -2.01% | -3.52% | -9.00% | -7.67% | -5.02% | -13.14% | -15.20% | 125.19% | $155.50 | $118.74 | 16.35% | 9.54% | 0.41 | 845,000 | -44.26% |
| GIS | GENERAL MILLS INC | $47.35 | 0.38% | -2.03% | -1.46% | -2.25% | -11.28% | -28.54% | -42.90% | -22.15% | -18.02% | $67.40 | $45.80 | 29.75% | 3.38% | 0.13 | 1,951,000 | -49.73% |
| ES | EVERSOURCE ENERGY | $67.18 | 0.72% | 4.07% | -10.28% | 4.48% | 6.01% | 4.17% | -17.79% | -23.23% | 31.85% | $75.25 | $52.28 | 10.72% | 28.50% | 0.44 | 823,000 | -46.70% |
| ZM | ZOOM COMMUNICATIONS INC | $84.96 | 0.63% | 8.05% | 0.08% | 5.11% | 6.64% | 2.75% | 18.68% | -82.24% | N/A | $91.04 | $64.41 | 6.68% | 31.90% | 1.32 | 1,517,000 | -70.82% |
| VLTO | VERALTO CORP | $101.22 | -0.05% | 2.26% | -1.28% | -4.96% | 0.46% | -6.44% | N/A | N/A | N/A | $110.11 | $83.87 | 8.07% | 20.69% | 0.73 | 760,000 | -55.50% |
| NTRS | NORTHERN TRUST CORP | $131.34 | -0.02% | 3.31% | 3.14% | 0.27% | 23.02% | 18.15% | 44.01% | 41.04% | 75.26% | $135.48 | $81.62 | 3.06% | 60.92% | 1.09 | 439,000 | -29.87% |
| BNTX | BIONTECH SE | $103.15 | 0.44% | 7.91% | -1.79% | 1.20% | 5.76% | -12.87% | -36.13% | -16.98% | N/A | $129.27 | $81.20 | 20.21% | 27.03% | 0.95 | 822,000 | -21.41% |
| PHM | PULTEGROUP INC | $127.19 | -0.31% | 5.71% | 5.34% | -3.26% | 30.17% | -5.97% | 190.26% | 191.52% | 552.93% | $142.11 | $88.07 | 10.50% | 44.42% | 1.13 | 676,000 | -52.69% |
| DXCM | DEXCOM INC | $63.47 | 1.50% | 5.38% | -8.32% | -15.46% | -27.03% | -18.62% | -43.62% | -20.58% | 198.61% | $93.25 | $54.11 | 31.94% | 17.30% | 1.16 | 2,255,000 | -38.47% |
| STLD | STEEL DYNAMICS INC | $167.83 | 0.73% | 6.11% | 4.20% | 27.56% | 32.44% | 15.53% | 63.13% | 363.49% | 865.09% | $168.36 | $103.17 | 0.31% | 62.67% | 1.16 | 641,000 | -23.87% |
| LDOS | LEIDOS HOLDINGS INC | $191.10 | 0.39% | 2.47% | 1.75% | 5.37% | 27.95% | 15.54% | 76.76% | 89.77% | 229.88% | $205.77 | $123.62 | 7.13% | 54.59% | 0.50 | 380,000 | -50.07% |
| TEF | TELEFONICA S A | $4.29 | 0.47% | 2.88% | -18.60% | -19.66% | -17.97% | -4.45% | 15.95% | -2.50% | -65.04% | $5.72 | $3.89 | 25.00% | 10.28% | 0.42 | 343,000 | -41.96% |
| BAP | CREDICORP LTD | $257.21 | 0.52% | 3.78% | -1.20% | 0.44% | 23.38% | 38.68% | 74.21% | 67.12% | 143.55% | $280.88 | $165.51 | 8.43% | 55.40% | 0.75 | 242,000 | -31.44% |
| ULTA | ULTA BEAUTY INC | $538.83 | 0.69% | 4.51% | 3.86% | 1.55% | 29.21% | 39.36% | 17.84% | 95.65% | 222.65% | $572.23 | $309.01 | 5.84% | 74.37% | 0.93 | 289,000 | -43.11% |
| DG | DOLLAR GENERAL CORP | $109.49 | 0.66% | 7.66% | 7.43% | -1.99% | 11.99% | 41.70% | -56.74% | -49.91% | 67.39% | $117.95 | $66.43 | 7.17% | 64.82% | 0.38 | 1,380,000 | -55.76% |
| WAT | WATERS CORP | $403.42 | -0.91% | 2.39% | 16.61% | 35.54% | 13.77% | 4.86% | 21.66% | 73.88% | 203.73% | $423.56 | $275.05 | 4.75% | 46.67% | 0.97 | 211,000 | -66.45% |
| AER | AERCAP HOLDINGS NV | $134.00 | 0.71% | 1.77% | 10.74% | 8.24% | 18.00% | 34.86% | 125.67% | 264.53% | 194.89% | $138.34 | $85.57 | 3.14% | 56.60% | 1.11 | 507,000 | -59.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.