Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC | ERICSSON LM TELEPHONE CO | $10.55 | -1.49% | 10.36% | 5.18% | 6.67% | -13.24% | 11.29% | 121.64% | -13.60% | 94.29% | $13.77 | $9.04 | 23.38% | 16.70% | 0.88 | 15,881,000 | -61.32% |
| CCJ | CAMECO CORP | $81.52 | -2.05% | -7.43% | -10.32% | -6.68% | -32.22% | -10.55% | 125.32% | 207.97% | 930.59% | $135.24 | $77.70 | 39.72% | 4.92% | 1.37 | 2,866,000 | -47.62% |
| WEC | WEC ENERGY GROUP INC | $108.71 | 2.52% | 4.79% | 5.16% | -5.05% | -6.63% | -6.44% | 30.00% | 22.37% | 87.30% | $119.87 | $99.80 | 9.31% | 8.93% | 0.26 | 3,088,000 | -3.59% |
| RBLX | ROBLOX CORP | $49.55 | -3.09% | 3.04% | 4.47% | -8.31% | -18.02% | -63.16% | 62.94% | -36.31% | N/A | $135.85 | $33.88 | 63.53% | 46.25% | 1.73 | 5,308,000 | -53.02% |
| ESLT | ELBIT SYSTEMS LTD | $755.43 | 1.86% | 15.20% | 2.34% | 2.30% | -13.15% | 53.65% | 287.02% | 417.35% | 688.80% | $1.02k | $453.00 | 25.65% | 66.76% | 0.43 | 101,000 | -48.73% |
| KMB | KIMBERLY CLARK CORP | $105.57 | 1.44% | 8.18% | 7.61% | -3.14% | 7.76% | -11.80% | -13.25% | -19.74% | -12.53% | $123.09 | $92.42 | 14.23% | 14.23% | 0.21 | 4,356,000 | -45.26% |
| PCG | PG&E CORP | $13.09 | 1.00% | -0.30% | -1.95% | -25.33% | -24.64% | -20.67% | -20.23% | 19.00% | -78.33% | $19.16 | $11.77 | 31.66% | 11.21% | 0.61 | 20,875,000 | -23.42% |
| RPRX | ROYALTY PHARMA PLC | $60.96 | 2.25% | 7.08% | 4.26% | 4.15% | 25.74% | 67.75% | 118.03% | 64.67% | N/A | $64.38 | $35.92 | 5.31% | 69.73% | 0.44 | 5,786,000 | 69.83% |
| CCI | CROWN CASTLE INC | $82.26 | 2.83% | 3.29% | 12.35% | 4.48% | -5.31% | -16.11% | -13.03% | -50.98% | -10.58% | $100.32 | $65.32 | 18.00% | 25.93% | 0.50 | 8,839,000 | 112.83% |
| CLS | CELESTICA INC | $303.81 | -3.63% | -16.11% | -6.18% | -0.02% | -20.54% | 8.56% | 1,032.77% | 3,180.89% | 2,807.27% | $474.03 | $244.51 | 35.91% | 24.25% | 1.82 | 1,699,000 | -55.38% |
| CCL | CARNIVAL CORP LTD | $25.90 | -2.12% | -1.71% | 15.88% | -3.57% | -5.16% | -8.19% | 109.55% | 11.98% | -43.83% | $34.03 | $21.45 | 23.89% | 20.75% | 1.93 | 21,721,000 | 16.91% |
| EXPE | EXPEDIA GROUP INC | $288.95 | -1.00% | 5.37% | 0.69% | 6.64% | 13.57% | 35.30% | 189.91% | 70.05% | 137.27% | $342.00 | $185.34 | 15.51% | 55.90% | 1.35 | 2,225,000 | -5.68% |
| ACGL | ARCH CAPITAL GROUP LTD | $101.27 | 1.97% | 5.96% | 4.43% | 1.23% | 4.29% | 17.44% | 18.17% | 139.13% | 280.04% | $107.09 | $82.45 | 5.43% | 22.83% | 0.45 | 4,275,000 | 76.22% |
| STLD | STEEL DYNAMICS INC | $240.54 | -0.09% | 0.91% | 0.97% | 2.37% | 22.88% | 68.62% | 129.70% | 285.36% | 906.86% | $288.74 | $144.78 | 16.69% | 66.14% | 1.12 | 906,000 | -1.74% |
| RMD | RESMED INC | $238.97 | -1.35% | 3.88% | 4.70% | 17.86% | 6.34% | -11.49% | 69.19% | -7.01% | 272.34% | $277.67 | $180.27 | 13.94% | 32.57% | 0.78 | 2,522,000 | 127.82% |
| BIIB | BIOGEN INC | $232.65 | -1.15% | 3.07% | 7.70% | 11.36% | 32.17% | 63.54% | -13.17% | -13.75% | -20.24% | $240.99 | $138.00 | 3.46% | 68.59% | 0.71 | 1,463,000 | -6.93% |
| HSY | HERSHEY CO | $170.83 | 1.27% | 4.97% | 0.02% | -2.23% | -10.73% | -8.55% | -10.95% | -4.42% | 76.59% | $239.48 | $156.16 | 28.67% | 9.39% | 0.18 | 1,970,000 | 36.14% |
| CNC | CENTENE CORP | $69.16 | -1.91% | 5.81% | 4.77% | 8.25% | 77.33% | 94.05% | -2.76% | 8.05% | 131.58% | $71.21 | $31.63 | 2.88% | 118.65% | 0.41 | 3,336,000 | -28.85% |
| NTR | NUTRIEN LTD | $71.26 | 2.41% | 5.60% | -8.26% | 6.20% | -4.39% | 26.30% | 16.13% | -0.22% | N/A | $85.36 | $53.03 | 16.52% | 34.38% | 0.55 | 2,685,000 | -17.51% |
| EQT | EQT CORP | $54.30 | 3.53% | 2.78% | 7.72% | 9.92% | -7.00% | 1.99% | 24.83% | 170.69% | -17.63% | $68.24 | $47.94 | 20.43% | 13.27% | 0.82 | 8,041,000 | 46.84% |
| CRWV | COREWEAVE INC | $61.39 | -11.91% | -25.21% | -26.35% | -15.80% | -48.65% | -56.69% | N/A | N/A | N/A | $141.76 | $59.51 | 56.69% | 3.16% | 2.58 | 93,810,000 | -28.14% |
| ZS | ZSCALER INC | $207.38 | -5.92% | -11.27% | 8.25% | 41.62% | 54.38% | -30.70% | 20.42% | -31.17% | N/A | $336.99 | $114.63 | 38.46% | 80.92% | 1.68 | 2,790,000 | 15.67% |
| GFI | GOLD FIELDS LTD | $37.60 | 1.38% | 2.12% | -10.39% | 17.17% | -20.24% | -19.35% | 166.67% | 307.37% | 806.02% | $61.64 | $31.11 | 39.00% | 20.86% | 0.60 | 3,510,000 | -27.63% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $70.31 | -1.43% | -6.90% | -13.78% | -1.73% | 4.44% | 36.34% | 165.92% | 111.33% | 89.36% | $85.57 | $50.85 | 17.83% | 38.27% | 0.82 | 218,000 | -16.15% |
| IRM | IRON MOUNTAIN INC | $112.51 | -0.15% | -1.75% | 0.32% | -7.52% | -4.43% | 6.35% | 82.44% | 150.02% | 229.75% | $134.68 | $77.77 | 16.46% | 44.67% | 0.95 | 1,351,000 | 11.75% |
| FLEX | FLEX LTD | $90.46 | -8.16% | -24.51% | -16.16% | -25.31% | 13.19% | 42.82% | 243.30% | 374.61% | 555.03% | $166.86 | $53.07 | 45.79% | 70.45% | 1.55 | 5,756,000 | -33.31% |
| VMC | VULCAN MATERIALS CO | $257.63 | 2.07% | 5.34% | 5.46% | -12.21% | -9.85% | -13.03% | 20.93% | 42.70% | 128.82% | $331.09 | $237.03 | 22.19% | 8.69% | 0.91 | 1,738,000 | 5.14% |
| TKO | TKO GROUP HOLDINGS INC | $175.50 | -0.30% | -1.41% | -8.80% | -5.02% | -4.85% | -6.56% | 118.56% | N/A | N/A | $226.94 | $170.92 | 22.67% | 2.68% | 0.69 | 1,057,000 | -6.21% |
| ZTS | ZOETIS INC | $79.38 | 1.22% | 6.11% | 8.74% | 3.21% | -33.32% | -44.59% | -54.69% | -60.84% | 58.66% | $148.30 | $68.77 | 46.47% | 15.43% | 0.79 | 5,106,000 | 1.79% |
| OKTA | OKTA INC | $187.26 | -10.20% | -19.33% | -0.46% | 26.75% | 160.05% | 113.50% | 116.46% | -27.95% | N/A | $235.00 | $62.66 | 20.31% | 198.85% | 1.53 | 7,392,000 | 105.39% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,622.29 | -1.02% | 4.66% | 17.67% | 21.51% | 25.68% | 19.32% | 53.48% | 14.23% | 296.54% | $1.66k | $1.02k | 2.25% | 58.57% | 1.10 | 264,000 | 1.54% |
| DXCM | DEXCOM INC | $86.04 | -1.90% | 2.29% | -1.49% | 10.34% | 40.52% | 29.72% | 8.98% | -36.42% | 319.87% | $92.59 | $54.11 | 7.07% | 59.01% | 1.10 | 3,500,000 | -26.87% |
| ALC | ALCON INC | $66.18 | -0.60% | 3.23% | -0.18% | -6.29% | -16.81% | -12.23% | -13.38% | -15.46% | N/A | $87.64 | $61.84 | 24.49% | 7.02% | 0.79 | 1,454,000 | -39.42% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $169.70 | -4.93% | -21.63% | 5.08% | -18.40% | 6.78% | 24.30% | 979.52% | N/A | N/A | $308.67 | $86.49 | 45.02% | 96.22% | 2.15 | 6,194,000 | -36.96% |
| EME | EMCOR GROUP INC | $721.66 | -1.48% | -8.59% | -2.41% | -3.78% | -8.91% | 5.01% | 256.22% | 512.67% | 1,166.51% | $951.95 | $564.92 | 24.19% | 27.75% | 1.11 | 268,000 | -34.47% |
| VG | VENTURE GLOBAL INC | $12.72 | 1.76% | -3.34% | -13.17% | 0.39% | 0.32% | 39.32% | N/A | N/A | N/A | $17.62 | $5.72 | 27.81% | 122.38% | 0.81 | 22,564,000 | -33.52% |
| AXON | AXON ENTERPRISE INC | $390.29 | -6.45% | -7.71% | -16.68% | -27.96% | -0.71% | -40.16% | 77.36% | 114.80% | 1,602.84% | $764.02 | $339.23 | 48.92% | 15.05% | 1.21 | 1,420,000 | 56.22% |
| TECK | TECK RESOURCES LTD | $64.62 | -1.70% | -5.04% | 0.58% | 15.83% | 11.68% | 45.87% | 61.19% | 116.27% | 232.24% | $72.56 | $38.01 | 10.94% | 70.01% | 1.29 | 2,031,000 | -9.97% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.57 | -1.11% | 5.83% | 9.58% | 5.89% | -4.96% | -5.19% | 4.02% | N/A | N/A | $89.77 | $58.75 | 22.50% | 18.42% | 1.06 | 3,115,000 | -16.89% |
| UAL | UNITED AIRLINES HOLDINGS INC | $96.10 | -5.14% | -10.57% | -9.60% | -19.11% | 1.13% | -2.13% | 143.11% | 103.73% | 81.22% | $138.77 | $84.64 | 30.75% | 13.54% | 1.64 | 4,842,000 | 25.96% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.02 | -0.64% | 1.13% | 5.07% | 3.29% | 14.13% | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 12.30% | 24.56% | 1.40 | 1,715,000 | -33.01% |
| MTB | M&T BANK CORP | $215.28 | -1.54% | -1.02% | -4.75% | -15.26% | -0.77% | 20.52% | 75.51% | 42.72% | 88.84% | $255.95 | $179.32 | 15.89% | 20.05% | 0.89 | 2,043,000 | 61.37% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $231.83 | -0.94% | -0.37% | -3.15% | -18.12% | -27.58% | -51.81% | 38.61% | 13.70% | 533.76% | $495.55 | $197.81 | 53.22% | 17.20% | 0.85 | 1,405,000 | 11.77% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.27 | -0.52% | -0.33% | -3.48% | -17.73% | -7.85% | -0.65% | 50.00% | -5.68% | 58.07% | $19.46 | $14.82 | 21.51% | 3.04% | 1.06 | 38,096,000 | -6.27% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.57 | 2.12% | 0.05% | -3.29% | 1.37% | 3.79% | 24.97% | 15.88% | 45.47% | 120.73% | $71.25 | $49.76 | 10.78% | 27.75% | 0.56 | 66,000 | -23.26% |
| PUK | PRUDENTIAL PLC | $24.13 | 0.29% | 0.88% | -8.11% | -15.57% | -20.91% | -10.00% | 9.23% | -39.75% | -28.06% | $34.03 | $23.31 | 29.09% | 3.52% | 1.12 | 1,540,000 | 23.79% |
| RKT | ROCKET COMPANIES INC | $10.78 | -2.62% | -6.10% | -16.76% | -27.65% | -31.60% | -34.86% | 37.15% | -35.72% | N/A | $24.36 | $10.18 | 55.75% | 5.89% | 1.40 | 35,128,000 | -25.90% |
| RKLB | ROCKET LAB CORP | $50.84 | -7.98% | -25.47% | -20.19% | -24.51% | -38.70% | -24.12% | 1,039.91% | 310.00% | N/A | $151.00 | $37.57 | 66.33% | 35.32% | 2.16 | 23,684,000 | -51.23% |
| NTRS | NORTHERN TRUST CORP | $165.54 | 0.06% | -1.59% | -6.28% | -12.19% | 5.59% | 32.89% | 140.44% | 36.81% | 135.58% | $193.89 | $121.53 | 14.62% | 36.21% | 1.06 | 2,596,000 | 147.00% |
| CBRS | CEREBRAS SYSTEMS INC | $127.21 | -10.52% | -22.51% | -33.21% | -29.51% | N/A | N/A | N/A | N/A | N/A | $386.34 | $126.05 | 67.07% | 0.92% | 3.03 | 11,580,000 | 28.94% |
| IR | INGERSOLL RAND INC | $77.78 | -0.12% | -1.23% | 8.87% | -8.26% | -7.04% | 2.60% | 19.75% | 46.98% | N/A | $100.96 | $68.07 | 22.96% | 14.26% | 1.17 | 4,500,000 | 3.95% |
| RJF | RAYMOND JAMES FINANCIAL INC | $156.78 | -0.37% | -1.01% | -4.73% | -7.61% | 3.92% | -2.12% | 54.51% | 56.20% | 305.19% | $182.73 | $138.82 | 14.20% | 12.94% | 0.99 | 1,395,000 | 6.33% |
| MLM | MARTIN MARIETTA MATERIALS INC | $500.84 | 1.96% | 4.70% | 0.82% | -13.19% | -17.62% | -19.76% | 16.03% | 33.96% | 182.66% | $710.97 | $464.92 | 29.56% | 7.73% | 0.96 | 963,000 | -10.25% |
| RDDT | REDDIT INC | $156.14 | -2.02% | -2.36% | -0.93% | -15.72% | -3.88% | -21.53% | N/A | N/A | N/A | $263.50 | $119.27 | 40.74% | 30.91% | 1.99 | 3,828,000 | -5.20% |
| BSP | BENDING SPOONS SPA | $47.07 | -15.60% | 23.84% | 20.11% | 46.54% | N/A | N/A | N/A | N/A | N/A | $59.50 | $30.11 | 20.89% | 56.33% | 0.19 | 5,725,000 | -23.89% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.03 | 0.40% | 11.54% | 6.76% | 48.18% | 9.09% | 0.86% | -1.11% | -16.30% | 31.80% | $87.03 | $37.08 | 24.13% | 78.07% | 0.86 | 5,212,000 | -32.79% |
| DG | DOLLAR GENERAL CORP | $134.36 | 0.35% | 5.60% | 9.23% | 5.66% | 8.82% | 29.34% | 18.31% | -37.13% | 96.17% | $158.23 | $95.11 | 15.09% | 41.27% | 0.36 | 2,355,000 | -11.53% |
| EXR | EXTRA SPACE STORAGE INC | $139.61 | 1.39% | 3.68% | 2.33% | -7.13% | -1.43% | -8.15% | 16.84% | -24.20% | 83.00% | $158.88 | $125.71 | 12.13% | 11.06% | 0.75 | 1,206,000 | -6.22% |
| WSM | WILLIAMS SONOMA INC | $250.16 | -0.74% | 3.47% | 14.65% | 9.54% | 30.63% | 33.42% | 208.31% | 169.50% | 966.55% | $255.33 | $165.51 | 2.02% | 51.14% | 1.39 | 1,808,000 | 8.00% |
| AEE | AMEREN CORP | $106.08 | 2.24% | 3.81% | 2.95% | -6.21% | -5.52% | 0.83% | 35.44% | 28.30% | 120.17% | $118.32 | $96.57 | 10.34% | 9.85% | 0.32 | 1,943,000 | 39.28% |
| WTW | WILLIS TOWERS WATSON PLC | $315.49 | 1.65% | 6.49% | 0.82% | 7.19% | 6.65% | -3.81% | 46.69% | 28.82% | 148.24% | $351.51 | $240.62 | 10.25% | 31.12% | 0.50 | 428,000 | -16.73% |
| JBL | JABIL INC | $278.25 | -3.10% | -9.15% | -6.39% | -9.38% | -10.27% | 32.66% | 102.89% | 347.85% | 1,203.28% | $428.93 | $189.60 | 35.13% | 46.76% | 1.38 | 1,180,000 | -31.03% |
| PBA | PEMBINA PIPELINE CORP | $50.10 | 3.96% | 5.90% | 6.37% | -1.69% | 15.86% | 32.09% | 61.67% | 47.27% | 63.30% | $51.58 | $36.20 | 2.86% | 38.40% | 0.48 | 1,093,000 | 57.95% |
| TDY | TELEDYNE TECHNOLOGIES INC | $618.60 | -0.21% | 0.81% | 2.91% | -1.94% | -2.70% | 10.17% | 51.14% | 42.93% | 494.29% | $697.67 | $483.02 | 11.33% | 28.07% | 0.89 | 300,000 | 6.76% |
| KGC | KINROSS GOLD CORP | $24.02 | 0.71% | 1.18% | -13.66% | 4.80% | -29.08% | -12.91% | 366.41% | 297.02% | 556.28% | $39.11 | $21.90 | 38.58% | 9.68% | 0.83 | 6,376,000 | -27.58% |
| FTS | FORTIS INC | $55.76 | 2.01% | 4.60% | 3.55% | -4.96% | -1.87% | 8.42% | 37.71% | 22.66% | 67.70% | $59.40 | $49.66 | 6.13% | 12.28% | 0.22 | 812,000 | -22.15% |
| ATO | ATMOS ENERGY CORP | $167.34 | 2.07% | 3.51% | 3.32% | -6.01% | -10.98% | -5.12% | 49.08% | 83.69% | 133.45% | $192.51 | $154.72 | 13.07% | 8.16% | 0.33 | 956,000 | 7.78% |
| KHC | KRAFT HEINZ CO | $23.68 | 1.72% | 6.33% | -4.25% | -9.72% | 4.83% | -5.77% | -25.02% | -35.79% | -73.34% | $28.09 | $21.04 | 15.70% | 12.57% | 0.22 | 13,673,000 | -20.10% |
| ON | ON SEMICONDUCTOR CORP | $72.02 | -2.28% | -7.11% | 8.14% | -18.27% | -9.90% | 35.96% | -21.45% | 63.09% | 525.72% | $134.92 | $44.56 | 46.62% | 61.62% | 2.03 | 9,156,000 | -16.96% |
| WRB | BERKLEY W R CORP | $75.42 | 1.96% | 4.88% | 7.82% | 7.90% | 13.81% | 2.40% | 74.02% | 122.11% | 336.53% | $78.96 | $62.87 | 4.48% | 19.96% | 0.34 | 2,847,000 | 46.30% |
| HAL | HALLIBURTON CO | $33.50 | 1.85% | 2.92% | -2.93% | -4.39% | -12.19% | 53.53% | -20.92% | 28.80% | -27.68% | $43.59 | $22.22 | 23.15% | 50.77% | 0.88 | 7,698,000 | -15.27% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.77 | 0.98% | 4.41% | 9.11% | 4.94% | 18.99% | 41.36% | 127.76% | 140.63% | 286.52% | $175.89 | $120.14 | 4.62% | 39.65% | 0.92 | 412,000 | 4.57% |
| ZM | ZOOM COMMUNICATIONS INC | $94.19 | -4.39% | -3.63% | 2.45% | 1.37% | 8.66% | 17.99% | 49.08% | -65.65% | N/A | $114.74 | $70.70 | 17.91% | 33.22% | 1.28 | 2,287,000 | -20.54% |
| RYAAY | RYANAIR HOLDINGS PLC | $52.54 | 0.86% | -3.13% | -0.17% | -20.83% | -8.43% | -14.74% | 40.92% | 14.65% | 88.64% | $74.24 | $51.02 | 29.23% | 2.98% | 0.94 | 3,493,000 | -28.74% |
| FTI | TECHNIPFMC PLC | $69.67 | 2.11% | 0.14% | -4.27% | -3.25% | -4.30% | 95.15% | 240.85% | 802.46% | 121.60% | $80.70 | $35.97 | 13.67% | 93.69% | 0.97 | 2,454,000 | 0.82% |
| LTM | LATAM AIRLINES GROUP SA | $47.47 | -2.12% | -5.53% | -5.19% | -10.74% | -10.38% | 7.23% | N/A | N/A | N/A | $70.42 | $43.00 | 32.59% | 10.40% | 0.98 | 658,000 | 25.81% |
| VRSN | VERISIGN INC | $302.34 | -0.58% | -0.46% | 1.30% | 9.85% | 10.40% | 16.38% | 43.16% | 41.01% | 302.04% | $312.48 | $208.86 | 3.25% | 44.75% | 0.71 | 921,000 | -15.50% |
| BIDU | BAIDU INC | $80.14 | -2.93% | -6.08% | -9.50% | -28.97% | -35.90% | -33.71% | -35.84% | -53.15% | -54.24% | $165.30 | $79.68 | 51.52% | 0.58% | 1.20 | 3,042,000 | 9.74% |
| MDB | MONGODB INC | $337.57 | -7.89% | -12.53% | -10.30% | 2.73% | 34.42% | 7.39% | -8.31% | -33.02% | N/A | $473.10 | $215.68 | 28.65% | 56.51% | 2.06 | 2,755,000 | 106.21% |
| OTIS | OTIS WORLDWIDE CORP | $71.33 | 1.32% | 8.16% | 3.00% | -4.89% | -11.60% | -21.33% | -11.40% | -14.39% | N/A | $94.57 | $63.58 | 24.57% | 12.20% | 0.68 | 5,014,000 | -1.38% |
| HPQ | HP INC | $30.01 | -2.72% | -0.63% | -8.23% | 24.32% | 52.18% | 10.33% | 11.64% | 4.93% | 113.90% | $36.23 | $17.56 | 17.16% | 70.90% | 1.09 | 12,484,000 | -11.55% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $384.02 | 0.26% | 4.92% | 6.08% | 5.95% | 42.33% | 43.73% | -0.46% | -6.04% | 428.88% | $386.26 | $223.83 | 0.58% | 71.57% | 0.87 | 511,000 | 31.03% |
| DTE | DTE ENERGY CO | $129.73 | 1.09% | 2.23% | -0.74% | -12.88% | -11.73% | -8.32% | 31.79% | 14.09% | 40.42% | $155.75 | $119.68 | 16.70% | 8.40% | 0.33 | 2,104,000 | 73.31% |
| FOXA | FOX CORP | $64.15 | 0.27% | 2.79% | -3.04% | 12.92% | -0.57% | 12.54% | 102.88% | 52.99% | N/A | $76.39 | $48.35 | 16.02% | 32.68% | 0.65 | 4,052,000 | -5.55% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.94 | 1.43% | 4.70% | -2.05% | 0.45% | 3.24% | -5.77% | 12.47% | -20.81% | 88.10% | $145.64 | $120.57 | 7.35% | 11.92% | 0.31 | 1,544,000 | -49.66% |
| NMR | NOMURA HOLDINGS INC | $9.24 | -0.43% | -3.65% | -11.58% | -5.62% | 6.82% | 31.44% | 131.00% | 90.52% | 111.44% | $10.94 | $6.88 | 15.54% | 34.30% | 0.86 | 629,000 | -12.40% |
| FE | FIRSTENERGY CORP | $46.19 | 1.41% | 2.64% | 1.78% | -5.95% | -8.68% | -1.28% | 27.74% | 27.70% | 43.31% | $52.34 | $42.67 | 11.75% | 8.25% | 0.31 | 4,470,000 | -16.14% |
| CNP | CENTERPOINT ENERGY INC | $40.55 | 1.88% | 5.05% | 5.79% | -6.44% | -6.16% | 2.22% | 45.97% | 54.83% | 80.78% | $45.26 | $36.37 | 10.41% | 11.49% | 0.36 | 6,223,000 | -9.15% |
| CFG | CITIZENS FINANCIAL GROUP INC | $63.36 | -0.11% | -0.33% | -5.21% | -14.84% | -1.63% | 30.94% | 139.00% | 30.96% | 157.77% | $75.33 | $49.00 | 15.89% | 29.31% | 1.16 | 9,412,000 | 116.62% |
| TW | TRADEWEB MARKETS INC | $113.49 | 1.33% | 2.17% | 10.86% | 12.16% | -6.94% | 6.57% | 35.98% | 36.42% | N/A | $127.69 | $91.42 | 11.12% | 24.14% | 0.55 | 1,264,000 | 18.80% |
| PPL | PPL CORP | $35.17 | 2.00% | 2.69% | 5.27% | -3.33% | -10.60% | -5.74% | 45.45% | 23.19% | 6.38% | $40.11 | $31.56 | 12.31% | 11.44% | 0.37 | 8,179,000 | 3.52% |
| DOV | DOVER CORP | $195.80 | 0.88% | 3.69% | 3.95% | -9.98% | -8.58% | 17.86% | 39.08% | 17.39% | 189.56% | $237.54 | $166.97 | 17.57% | 17.27% | 0.99 | 1,329,000 | 63.47% |
| CINF | CINCINNATI FINANCIAL CORP | $171.25 | 2.41% | 4.81% | 0.28% | -2.86% | 4.83% | 13.12% | 66.10% | 46.42% | 126.61% | $194.81 | $150.00 | 12.09% | 14.17% | 0.66 | 857,000 | 14.88% |
| SN | SHARKNINJA INC | $186.51 | -3.70% | 0.83% | 9.27% | 20.95% | 62.35% | 98.56% | 332.14% | N/A | N/A | $196.35 | $83.12 | 5.01% | 124.39% | 1.56 | 1,137,000 | -22.18% |
| CPAY | CORPAY INC | $399.84 | -1.57% | 0.48% | -0.60% | 7.54% | 20.41% | 44.09% | 59.97% | 48.60% | 131.98% | $427.46 | $252.84 | 6.46% | 58.14% | 1.14 | 538,000 | -41.01% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.81 | 0.94% | 5.44% | -0.19% | -3.03% | -3.61% | 10.96% | 18.03% | 22.88% | 70.45% | $81.96 | $64.52 | 8.72% | 15.95% | 0.55 | 3,342,000 | -28.91% |
| KOF | COCA COLA FEMSA SAB DE CV | $118.95 | 2.84% | 8.27% | 5.89% | 16.57% | 15.96% | 39.11% | 58.81% | 114.52% | 49.00% | $119.65 | $83.37 | 0.59% | 42.68% | 0.47 | 326,000 | -4.12% |
| VICI | VICI PROPERTIES INC | $23.60 | 0.60% | 3.15% | -3.79% | -13.08% | -16.90% | -23.20% | -19.51% | -21.75% | N/A | $31.69 | $22.43 | 25.53% | 5.24% | 0.57 | 12,961,000 | 13.03% |
| DGX | QUEST DIAGNOSTICS INC | $235.00 | -1.74% | 1.74% | -4.89% | 12.22% | 22.74% | 25.79% | 91.35% | 63.51% | 183.00% | $248.84 | $171.18 | 5.56% | 37.29% | 0.34 | 800,000 | -20.24% |
| CPRT | COPART INC | $27.87 | 0.43% | 2.01% | -9.57% | -1.48% | -16.23% | -36.75% | -40.24% | -24.51% | 313.26% | $45.89 | $25.72 | 39.27% | 8.36% | 0.87 | 24,458,000 | 68.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.