Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX CORP | $30.52 | 0.53% | 1.09% | 4.06% | 21.74% | 36.74% | 48.44% | 76.15% | 76.50% | 130.86% | $30.82 | $17.75 | 0.97% | 71.94% | 0.73 | 156,000 | -14.75% |
| XYL | XYLEM INC | $144.81 | 3.37% | 2.78% | 4.75% | -0.66% | 11.68% | 24.74% | 24.84% | 39.91% | 339.08% | $154.27 | $100.48 | 6.13% | 44.13% | 1.01 | 2,215,000 | 142.87% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $201.08 | 0.62% | -7.49% | -8.48% | -19.54% | -31.47% | -21.24% | N/A | N/A | N/A | $313.69 | $189.33 | 35.90% | 6.21% | 1.11 | 2,526,000 | -9.49% |
| OTIS | OTIS WORLDWIDE CORP | $90.35 | 0.44% | -0.04% | 2.01% | -1.22% | -9.09% | -2.06% | 8.88% | 37.88% | N/A | $106.83 | $84.25 | 15.42% | 7.24% | 0.72 | 2,082,000 | -23.20% |
| WEC | WEC ENERGY GROUP INC | $108.16 | 1.02% | 2.78% | 2.76% | -7.78% | 3.22% | 13.17% | 13.80% | 21.95% | 105.04% | $118.19 | $96.37 | 8.48% | 12.23% | 0.29 | 2,050,000 | 91.23% |
| SLF | SUN LIFE FINANCIAL INC | $62.70 | 1.19% | -0.02% | 3.06% | 0.85% | 1.13% | 6.36% | 29.17% | 34.18% | 136.69% | $66.81 | $52.44 | 6.15% | 19.57% | 0.67 | 303,000 | -46.18% |
| PCG | PG&E CORP | $15.78 | 0.45% | 0.38% | 2.73% | -5.11% | 21.38% | -6.46% | -0.57% | 28.92% | -69.93% | $17.95 | $12.97 | 12.09% | 21.67% | 0.69 | 24,231,000 | 35.99% |
| IR | INGERSOLL RAND INC | $87.32 | 1.55% | 3.50% | 6.97% | 13.89% | 1.18% | -3.55% | 53.73% | 90.20% | N/A | $95.85 | $65.61 | 8.90% | 33.09% | 1.18 | 1,858,000 | -32.78% |
| CIEN | CIENA CORP | $243.79 | 2.27% | 8.25% | 12.77% | 44.50% | 195.11% | 184.47% | 376.99% | 357.31% | 1,252.89% | $261.13 | $49.21 | 6.64% | 395.41% | 1.42 | 1,748,000 | -1.63% |
| LYV | LIVE NATION ENTERTAINMENT INC | $145.73 | -0.72% | -1.05% | 2.87% | -6.12% | -0.23% | 9.27% | 91.45% | 103.62% | 547.69% | $175.25 | $112.88 | 16.84% | 29.11% | 1.13 | 2,453,000 | -15.21% |
| HUM | HUMANA INC | $283.95 | 3.58% | 2.30% | 3.35% | 8.31% | 27.96% | 1.60% | -42.11% | -30.20% | 75.10% | $315.35 | $206.87 | 9.96% | 37.26% | 0.42 | 976,000 | 3.72% |
| INSM | INSMED INC | $159.27 | -2.56% | -6.46% | -19.12% | -2.61% | 54.83% | 126.88% | 733.00% | 339.49% | 1,013.78% | $212.75 | $60.40 | 25.14% | 163.69% | 1.06 | 2,312,000 | -11.86% |
| TEAM | ATLASSIAN CORP | $128.45 | -2.66% | -14.04% | -19.30% | -14.28% | -31.56% | -48.63% | -16.00% | -42.38% | 409.92% | $326.00 | $127.71 | 60.60% | 0.58% | 1.74 | 4,631,000 | 15.43% |
| RJF | RAYMOND JAMES FINANCIAL INC | $171.55 | -0.42% | 1.88% | 5.36% | 4.80% | 9.78% | 6.29% | 46.61% | 149.97% | 433.43% | $177.66 | $117.57 | 3.44% | 45.92% | 1.05 | 1,206,000 | -20.55% |
| ZS | ZSCALER INC | $210.58 | -1.72% | -4.42% | -8.57% | -30.35% | -27.11% | 10.84% | 85.52% | -0.23% | N/A | $336.99 | $164.78 | 37.51% | 27.79% | 1.73 | 1,567,000 | -28.19% |
| UI | UBIQUITI INC | $553.52 | -0.81% | 0.79% | -0.29% | -26.22% | 34.81% | 34.66% | 90.29% | 123.83% | 1,959.23% | $803.60 | $255.00 | 31.12% | 117.07% | 1.29 | 89,000 | 0.56% |
| DG | DOLLAR GENERAL CORP | $151.73 | 0.52% | 5.37% | 14.14% | 42.71% | 34.01% | 121.28% | -34.62% | -28.24% | 120.28% | $154.75 | $68.10 | 1.95% | 122.80% | 0.38 | 3,048,000 | 6.46% |
| ESLT | ELBIT SYSTEMS LTD | $720.43 | -0.02% | 6.79% | 40.36% | 43.49% | 61.17% | 144.59% | 313.09% | 432.55% | 766.84% | $724.92 | $293.61 | 0.62% | 145.37% | 0.44 | 96,000 | -13.51% |
| KMB | KIMBERLY CLARK CORP | $100.41 | 1.27% | 1.56% | -2.32% | -16.27% | -20.78% | -20.03% | -26.63% | -23.52% | -19.90% | $150.45 | $96.26 | 33.26% | 4.31% | 0.21 | 5,939,000 | 6.97% |
| KB | KB FINANCIAL GROUP INC | $89.08 | 0.36% | 4.73% | 3.81% | 9.56% | 4.10% | 41.78% | 88.25% | 117.53% | 265.53% | $92.39 | $46.38 | 3.58% | 92.07% | 0.86 | 81,000 | -5.81% |
| NTRA | NATERA INC | $240.34 | 0.48% | 0.33% | 5.23% | 33.95% | 60.39% | 41.09% | 500.85% | 100.02% | 2,624.94% | $256.36 | $125.38 | 6.25% | 91.69% | 1.52 | 1,014,000 | 12.17% |
| KVUE | KENVUE INC | $17.26 | 0.82% | 1.59% | 0.29% | 6.15% | -19.31% | -17.22% | N/A | N/A | N/A | $25.17 | $14.02 | 31.43% | 23.11% | 0.32 | 43,585,000 | -7.75% |
| ACGL | ARCH CAPITAL GROUP LTD | $90.94 | -0.38% | -5.64% | -4.99% | 1.53% | 3.12% | -2.86% | 42.09% | 162.15% | 310.38% | $97.60 | $82.45 | 6.82% | 10.30% | 0.57 | 2,472,000 | -13.69% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.45 | 0.60% | -2.68% | 5.91% | 17.98% | 24.54% | 58.61% | 17.78% | -22.52% | -56.32% | $13.99 | $8.00 | 3.86% | 68.13% | 0.53 | 4,333,000 | 44.43% |
| BE | BLOOM ENERGY CORP | $139.17 | 4.28% | 14.22% | 55.36% | 19.38% | 449.86% | 514.44% | 481.81% | 281.60% | N/A | $147.86 | $15.15 | 5.88% | 818.61% | 2.06 | 10,166,000 | -4.55% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $63.45 | -0.83% | -6.06% | -4.74% | -4.67% | -19.38% | -18.70% | -11.15% | -51.09% | 8.54% | $83.97 | $59.51 | 24.44% | 6.62% | 0.90 | 3,398,000 | 30.24% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.68 | 3.27% | 5.02% | 17.19% | 5.60% | 23.56% | 58.58% | 281.82% | 327.01% | 764.28% | $75.64 | $32.82 | 2.59% | 124.50% | 1.11 | 6,760,000 | 30.50% |
| NTR | NUTRIEN LTD | $67.83 | 2.46% | 13.43% | 9.67% | 16.69% | 13.28% | 30.34% | -11.07% | 26.45% | N/A | $67.95 | $45.78 | 0.17% | 48.17% | 0.69 | 3,929,000 | -41.07% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.15 | 0.14% | -0.64% | 1.57% | -2.63% | -4.18% | 12.73% | 11.30% | 6.33% | 41.44% | $47.03 | $37.03 | 10.38% | 13.83% | 0.23 | 213,000 | -36.23% |
| MTB | M&T BANK CORP | $212.57 | 1.33% | -0.49% | 3.84% | 14.88% | 7.75% | 5.82% | 41.20% | 46.83% | 103.44% | $215.49 | $150.75 | 1.36% | 41.01% | 0.94 | 1,213,000 | 72.30% |
| FITB | FIFTH THIRD BANCORP | $49.02 | 0.93% | -1.61% | 2.49% | 14.21% | 14.61% | 11.41% | 43.71% | 53.84% | 186.33% | $50.47 | $32.25 | 2.86% | 52.00% | 1.12 | 8,962,000 | 14.96% |
| FOXA | FOX CORP | $72.55 | -0.74% | -4.15% | 1.85% | 26.06% | 30.42% | 49.46% | 128.36% | 130.39% | N/A | $76.39 | $46.42 | 5.03% | 56.29% | 0.69 | 4,390,000 | 78.60% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.57 | 3.05% | 8.79% | 10.58% | 5.03% | 23.90% | 30.17% | -24.43% | 27.53% | 111.27% | $66.63 | $40.98 | 0.09% | 62.45% | 0.53 | 5,084,000 | -7.16% |
| CVE | CENOVUS ENERGY INC | $18.09 | -1.74% | 10.37% | 2.55% | 4.63% | 27.22% | 19.64% | -5.58% | 195.11% | 53.44% | $18.75 | $10.23 | 3.52% | 76.83% | 0.92 | 11,194,000 | -43.11% |
| SOFI | SOFI TECHNOLOGIES INC | $26.44 | -0.86% | -4.62% | 2.40% | -5.67% | 26.15% | 70.47% | 368.79% | 31.15% | N/A | $32.73 | $8.60 | 19.22% | 207.44% | 2.07 | 47,958,000 | 17.36% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.50 | 1.28% | 1.50% | -0.63% | -1.55% | 31.58% | 11.24% | 56.77% | -19.22% | 9.32% | $10.35 | $6.64 | 8.21% | 43.07% | 0.85 | 7,233,000 | 36.01% |
| MDB | MONGODB INC | $389.20 | 0.60% | -5.88% | -6.44% | 22.46% | 86.52% | 60.22% | 91.88% | 7.73% | N/A | $444.72 | $140.78 | 12.48% | 176.46% | 2.06 | 2,263,000 | 39.00% |
| WTW | WILLIS TOWERS WATSON PLC | $328.49 | 0.09% | -1.40% | -0.69% | -3.22% | 7.92% | 4.83% | 30.25% | 58.96% | 191.91% | $352.79 | $292.97 | 6.89% | 12.12% | 0.61 | 488,000 | -2.01% |
| EXR | EXTRA SPACE STORAGE INC | $147.13 | 1.67% | 7.91% | 10.38% | -1.38% | -0.55% | -1.58% | -3.90% | 31.16% | 71.02% | $162.77 | $121.03 | 9.61% | 21.56% | 0.76 | 824,000 | -38.78% |
| LEN | LENNAR CORP | $122.25 | 0.71% | 11.59% | 2.10% | -0.16% | 13.48% | -11.78% | 23.76% | 59.62% | 198.83% | $144.24 | $98.42 | 15.25% | 24.21% | 1.08 | 2,297,000 | -44.34% |
| EQT | EQT CORP | $49.92 | -0.68% | -4.37% | -9.52% | -9.96% | -14.29% | -4.81% | 41.86% | 169.84% | -4.91% | $62.23 | $43.57 | 19.78% | 14.57% | 0.92 | 9,944,000 | -31.61% |
| VIK | VIKING HOLDINGS LTD | $70.20 | -1.18% | -3.90% | -1.03% | 13.68% | 22.83% | 57.79% | N/A | N/A | N/A | $74.61 | $31.79 | 5.91% | 120.82% | 1.51 | 2,155,000 | -36.45% |
| WIT | WIPRO LTD | $2.97 | -1.98% | 2.06% | 5.32% | 8.39% | 2.41% | -13.66% | 21.47% | -7.04% | 43.34% | $3.79 | $2.55 | 21.64% | 16.47% | 0.84 | 5,039,000 | -75.43% |
| VRSK | VERISK ANALYTICS INC | $222.05 | -0.94% | -0.36% | 1.75% | -8.99% | -26.02% | -18.90% | 22.29% | 16.86% | 208.15% | $322.92 | $197.00 | 31.24% | 12.72% | 0.60 | 1,226,000 | 7.36% |
| COHR | COHERENT CORP | $195.96 | 6.44% | 13.17% | 9.81% | 77.48% | 103.98% | 103.17% | 361.19% | 122.00% | 1,088.36% | $210.90 | $45.58 | 7.08% | 329.93% | 1.97 | 6,594,000 | 128.80% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,496.61 | 0.74% | 2.14% | 5.96% | 14.77% | 28.07% | 16.95% | -2.27% | 22.83% | 377.20% | $1.53k | $946.69 | 1.87% | 58.09% | 1.14 | 96,000 | -12.73% |
| EME | EMCOR GROUP INC | $682.13 | 3.24% | 8.57% | 9.30% | -1.23% | 24.08% | 35.88% | 359.66% | 595.34% | 1,462.37% | $778.64 | $320.89 | 12.39% | 112.58% | 1.07 | 455,000 | 41.74% |
| VICI | VICI PROPERTIES INC | $28.42 | 0.96% | 2.01% | -0.63% | -9.17% | -14.09% | -1.18% | -15.49% | 12.96% | N/A | $34.03 | $27.48 | 16.49% | 3.42% | 0.67 | 9,237,000 | 13.42% |
| NRG | NRG ENERGY INC | $158.50 | 5.79% | 10.43% | -0.93% | -7.49% | 7.91% | 52.30% | 393.00% | 288.29% | 1,467.75% | $180.54 | $79.57 | 12.21% | 99.20% | 1.11 | 2,333,000 | 31.44% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.83 | 1.35% | 3.99% | 0.91% | 14.45% | 2.67% | 11.41% | 61.88% | 217.38% | 984.72% | $403.58 | $262.83 | 6.63% | 43.37% | 1.04 | 649,000 | 31.64% |
| AMRZ | AMRIZE LTD | $54.52 | -0.15% | -1.36% | -3.49% | 12.48% | 6.86% | N/A | N/A | N/A | N/A | $58.11 | $44.12 | 6.17% | 23.57% | 1.08 | 2,231,000 | -47.16% |
| ROL | ROLLINS INC | $62.17 | 0.02% | 3.26% | 3.58% | 10.98% | 12.93% | 32.25% | 66.99% | 66.94% | 449.01% | $62.72 | $48.17 | 0.88% | 29.06% | 0.54 | 2,068,000 | 20.30% |
| BAP | CREDICORP LTD | $318.78 | 0.56% | 4.92% | 12.95% | 25.06% | 43.71% | 67.55% | 122.24% | 107.13% | 264.28% | $322.77 | $165.51 | 1.24% | 92.60% | 0.74 | 576,000 | 77.78% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.76 | -2.35% | 0.38% | -2.05% | 8.39% | 1.48% | -3.08% | -39.96% | -12.69% | -13.88% | $17.70 | $11.26 | 10.96% | 39.96% | 0.73 | 969,000 | -45.81% |
| ULTA | ULTA BEAUTY INC | $665.12 | 0.19% | 1.17% | 12.50% | 23.52% | 40.39% | 63.27% | 34.48% | 120.35% | 290.21% | $675.65 | $309.01 | 1.56% | 115.24% | 0.94 | 395,000 | -25.89% |
| ALAB | ASTERA LABS INC | $174.45 | 1.34% | 11.31% | 21.43% | 8.04% | 88.88% | 32.39% | N/A | N/A | N/A | $262.90 | $47.13 | 33.64% | 270.19% | 2.53 | 3,907,000 | 7.84% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.95 | -0.63% | -0.32% | -8.73% | -12.34% | 8.23% | -5.79% | 35.08% | 75.04% | 75.04% | $26.44 | $11.97 | 16.98% | 83.45% | 1.21 | 14,911,000 | 5.80% |
| KHC | KRAFT HEINZ CO | $24.24 | -0.33% | 3.46% | -1.06% | -3.77% | -10.62% | -15.63% | -42.74% | -24.23% | -64.97% | $33.35 | $22.91 | 27.32% | 5.81% | 0.27 | 11,696,000 | -30.89% |
| DOV | DOVER CORP | $205.86 | 0.74% | 1.92% | 2.27% | 26.56% | 10.04% | 7.93% | 42.65% | 64.19% | 289.15% | $222.31 | $143.04 | 7.40% | 43.92% | 1.00 | 1,149,000 | 28.96% |
| DLTR | DOLLAR TREE INC | $141.21 | 0.66% | 7.29% | 7.65% | 47.14% | 32.53% | 100.75% | -4.41% | 30.34% | 87.53% | $142.40 | $61.80 | 0.84% | 128.50% | 0.69 | 2,586,000 | -12.22% |
| SYF | SYNCHRONY FINANCIAL | $77.70 | -0.15% | -11.43% | -6.62% | 7.44% | 13.33% | 14.08% | 130.77% | 100.41% | 181.11% | $88.77 | $40.55 | 12.47% | 91.64% | 1.39 | 2,223,000 | -62.97% |
| DTE | DTE ENERGY CO | $134.61 | 0.49% | 3.84% | 4.50% | -5.51% | 0.94% | 11.61% | 14.75% | 8.98% | 67.13% | $143.79 | $116.30 | 6.38% | 15.74% | 0.38 | 1,279,000 | -47.34% |
| AEE | AMEREN CORP | $103.24 | 0.68% | 3.72% | 4.42% | -2.04% | 7.82% | 13.30% | 15.69% | 38.78% | 137.28% | $106.73 | $91.77 | 3.27% | 12.50% | 0.36 | 1,084,000 | -10.56% |
| PHG | KONINKLIJKE PHILIPS NV | $30.17 | 0.23% | 2.51% | 14.02% | 8.49% | 25.13% | 18.78% | 80.88% | -44.36% | 23.90% | $30.30 | $21.48 | 0.43% | 40.47% | 0.92 | 389,000 | -55.49% |
| NTRS | NORTHERN TRUST CORP | $147.10 | 1.20% | 1.90% | 5.36% | 13.26% | 19.01% | 38.62% | 47.99% | 52.53% | 130.64% | $148.25 | $81.62 | 0.78% | 80.23% | 1.09 | 803,000 | -6.52% |
| NMR | NOMURA HOLDINGS INC | $9.39 | 1.40% | 5.62% | 12.19% | 33.00% | 47.87% | 63.30% | 133.00% | 64.45% | 85.21% | $9.45 | $4.86 | 0.63% | 93.21% | 0.81 | 1,101,000 | -26.40% |
| CMS | CMS ENERGY CORP | $71.28 | 0.51% | 2.05% | 0.73% | -5.35% | 1.35% | 7.01% | 12.29% | 21.60% | 96.96% | $76.45 | $65.10 | 6.76% | 9.49% | 0.30 | 2,698,000 | -22.87% |
| HAL | HALLIBURTON CO | $32.78 | -0.79% | 1.90% | 15.38% | 46.40% | 53.25% | 13.39% | -22.92% | 58.05% | 6.26% | $33.72 | $18.72 | 2.79% | 75.11% | 1.00 | 9,754,000 | -38.48% |
| ATO | ATMOS ENERGY CORP | $170.28 | 0.92% | 1.90% | -0.28% | -4.97% | 10.50% | 20.70% | 49.43% | 89.14% | 170.41% | $180.65 | $138.77 | 5.74% | 22.71% | 0.38 | 796,000 | -45.10% |
| STZ | CONSTELLATION BRANDS INC | $158.75 | 1.53% | 7.29% | 10.65% | 14.30% | -4.36% | -12.16% | -29.06% | -27.84% | 11.21% | $196.91 | $126.45 | 19.38% | 25.54% | 0.55 | 2,794,000 | -20.92% |
| IRM | IRON MOUNTAIN INC | $92.67 | 1.23% | 6.13% | 12.41% | -12.38% | -4.72% | -12.72% | 77.12% | 208.69% | 273.07% | $112.18 | $72.33 | 17.39% | 28.12% | 0.89 | 1,696,000 | -19.81% |
| FTAI | FTAI AVIATION LTD | $266.85 | 5.88% | 11.75% | 56.34% | 53.22% | 134.51% | 129.88% | 1,092.36% | 1,030.72% | 2,775.54% | $276.82 | $75.06 | 3.60% | 255.52% | 1.37 | 2,642,000 | 101.53% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.10 | -1.08% | 1.86% | 1.33% | 6.87% | 7.51% | 53.17% | 54.70% | 78.43% | 79.85% | $56.24 | $28.76 | 3.81% | 88.11% | 0.80 | 107,000 | -15.08% |
| TPR | TAPESTRY INC | $133.06 | -0.08% | -0.34% | 7.67% | 14.03% | 30.96% | 96.69% | 204.97% | 295.78% | 323.35% | $136.04 | $58.39 | 2.19% | 127.88% | 1.29 | 1,757,000 | -1.90% |
| BRO | BROWN & BROWN INC | $79.75 | 0.40% | -1.04% | -3.13% | -15.13% | -24.94% | -23.08% | 30.35% | 72.25% | 433.98% | $125.68 | $76.17 | 36.54% | 4.70% | 0.72 | 2,102,000 | -25.93% |
| DXCM | DEXCOM INC | $69.24 | -0.66% | 1.18% | 5.34% | 5.86% | -18.33% | -13.88% | -36.77% | -21.81% | 294.31% | $93.25 | $54.11 | 25.75% | 27.96% | 1.16 | 5,636,000 | -3.43% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.76 | 0.11% | 3.82% | 4.09% | 7.21% | 4.17% | -6.41% | -1.10% | 42.06% | 139.31% | $68.42 | $49.53 | 18.50% | 12.58% | 0.65 | 78,000 | 4.56% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.12 | -4.92% | 5.32% | 5.00% | 13.48% | 45.36% | 97.56% | 894.13% | N/A | N/A | $213.80 | $29.09 | 30.25% | 412.62% | 2.08 | 5,677,000 | 15.43% |
| FE | FIRSTENERGY CORP | $46.57 | 0.91% | 4.21% | 4.39% | -2.35% | 15.19% | 18.74% | 8.33% | 47.05% | 46.31% | $48.20 | $37.58 | 3.38% | 23.92% | 0.37 | 4,620,000 | -25.95% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.13 | -0.05% | -0.81% | 4.11% | 23.70% | 3.81% | 0.35% | 162.15% | 241.60% | 850.43% | $2.41k | $1.47k | 10.48% | 46.59% | 1.07 | 76,500 | -14.04% |
| CSGP | COSTAR GROUP INC | $63.38 | -0.77% | 3.29% | -0.58% | -15.71% | -24.63% | -13.44% | -20.40% | -25.76% | 255.67% | $97.43 | $57.01 | 34.95% | 11.17% | 1.04 | 5,472,000 | -33.29% |
| EFX | EQUIFAX INC | $219.21 | -0.25% | 0.54% | 1.01% | -4.54% | -14.83% | -16.82% | 1.45% | 23.85% | 113.11% | $281.07 | $199.98 | 22.01% | 9.62% | 1.13 | 784,000 | -48.56% |
| TSCO | TRACTOR SUPPLY CO | $50.73 | -0.84% | -1.30% | -4.16% | -9.10% | -9.96% | -4.46% | 15.83% | 61.07% | 211.27% | $63.99 | $46.85 | 20.72% | 8.28% | 0.78 | 4,794,000 | -0.44% |
| TDY | TELEDYNE TECHNOLOGIES INC | $569.72 | 1.28% | 3.79% | 10.78% | 0.83% | 6.48% | 21.48% | 36.96% | 48.91% | 633.89% | $595.99 | $419.00 | 4.41% | 35.97% | 0.88 | 319,000 | -10.39% |
| JBL | JABIL INC | $253.18 | 4.91% | 14.14% | 14.45% | 22.38% | 15.72% | 60.07% | 223.22% | 467.67% | 1,211.81% | $256.17 | $108.66 | 1.17% | 133.00% | 1.33 | 1,578,000 | 15.77% |
| PPL | PPL CORP | $35.71 | 0.51% | 3.00% | 4.23% | -5.95% | 1.02% | 11.21% | 16.74% | 24.99% | 7.27% | $38.27 | $32.24 | 6.68% | 10.76% | 0.42 | 3,407,000 | -40.14% |
| STE | STERIS PLC | $268.26 | 1.52% | 2.91% | 5.59% | 13.30% | 17.23% | 29.81% | 34.21% | 45.49% | 298.43% | $269.37 | $204.90 | 0.41% | 30.92% | 0.75 | 380,000 | -17.57% |
| MKL | MARKEL GROUP INC | $2,084.14 | -0.65% | -2.93% | -3.52% | 8.75% | 5.42% | 19.35% | 48.52% | 107.29% | 147.23% | $2.21k | $1.62k | 5.59% | 28.50% | 0.64 | 28,700 | -20.94% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.95 | 1.53% | -2.82% | 1.18% | 10.73% | 8.39% | 5.34% | 23.79% | 21.61% | 87.37% | $18.62 | $11.92 | 3.60% | 50.65% | 1.10 | 29,482,000 | 12.91% |
| NBIS | NEBIUS GROUP NV | $103.89 | 1.87% | 6.77% | 28.03% | -17.44% | 94.07% | 180.62% | 448.50% | 54.32% | 750.12% | $141.10 | $18.31 | 26.37% | 467.37% | 0.93 | 11,191,000 | 6.91% |
| ES | EVERSOURCE ENERGY | $69.69 | -0.37% | 3.06% | 1.93% | -3.53% | 7.68% | 23.11% | -16.77% | -21.32% | 35.61% | $75.25 | $52.28 | 7.39% | 33.30% | 0.44 | 2,018,000 | -33.68% |
| FSLR | FIRST SOLAR INC | $243.64 | 3.04% | -1.06% | -4.79% | -0.31% | 41.71% | 30.41% | 37.18% | 152.27% | 297.33% | $285.99 | $116.56 | 14.81% | 109.02% | 1.10 | 3,207,000 | 68.26% |
| WRB | BERKLEY W R CORP | $68.71 | -0.68% | -2.18% | -0.56% | -10.05% | 1.37% | 14.63% | 43.53% | 133.74% | 370.94% | $78.96 | $56.86 | 12.98% | 20.84% | 0.46 | 1,770,000 | -7.76% |
| FTS | FORTIS INC | $51.70 | -0.44% | 0.12% | 0.17% | 0.64% | 9.88% | 26.13% | 22.77% | 26.19% | N/A | $52.83 | $41.24 | 2.14% | 25.36% | 0.27 | 785,000 | -9.77% |
| CFG | CITIZENS FINANCIAL GROUP INC | $60.61 | 1.13% | -1.01% | 3.71% | 17.23% | 29.81% | 28.74% | 48.48% | 49.18% | 171.55% | $62.16 | $32.60 | 2.49% | 85.92% | 1.19 | 5,316,000 | 11.24% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $133.35 | 0.68% | 3.16% | -0.58% | -6.44% | -5.31% | 7.95% | -15.19% | -16.51% | 120.49% | $155.50 | $120.63 | 14.24% | 10.54% | 0.40 | 1,683,000 | 11.02% |
| PHM | PULTEGROUP INC | $132.87 | 1.64% | 7.88% | 5.03% | 6.57% | 23.03% | 14.57% | 160.17% | 211.17% | 733.56% | $142.11 | $88.07 | 6.50% | 50.87% | 1.14 | 1,336,000 | -22.64% |
| HUBB | HUBBELL INC | $484.11 | 1.69% | 5.04% | 8.83% | 11.53% | 16.69% | 12.86% | 110.50% | 197.79% | 443.52% | $489.38 | $299.43 | 1.08% | 61.68% | 1.02 | 386,000 | -41.34% |
| CNP | CENTERPOINT ENERGY INC | $39.31 | 0.64% | 3.45% | 2.91% | -1.38% | 9.07% | 23.34% | 26.48% | 83.18% | 127.23% | $40.50 | $31.76 | 2.94% | 23.77% | 0.45 | 4,148,000 | -8.05% |
| VLTO | VERALTO CORP | $103.18 | 0.86% | 1.42% | 2.89% | 1.29% | 2.21% | 0.61% | N/A | N/A | N/A | $110.11 | $83.87 | 6.29% | 23.03% | 0.73 | 1,036,000 | -34.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.