Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | WOODSIDE ENERGY GROUP LTD | $17.18 | -2.72% | -1.66% | -2.50% | 18.16% | 11.92% | -6.17% | -30.33% | 23.24% | -26.55% | $18.43 | $11.26 | 6.76% | 52.58% | 0.68 | 440,000 | -18.52% |
| IQV | IQVIA HOLDINGS INC | $190.81 | 1.10% | -0.18% | -1.92% | 35.31% | 1.06% | -23.92% | -12.56% | 16.53% | 156.09% | $252.69 | $134.65 | 24.49% | 41.71% | 1.13 | 1,088,000 | -6.37% |
| BIDU | BAIDU INC | $95.30 | 4.76% | 5.88% | 9.79% | 12.93% | 10.24% | 13.70% | -35.31% | -23.50% | -35.28% | $116.25 | $74.71 | 18.02% | 27.56% | 1.14 | 10,895,000 | 313.00% |
| EQT | EQT CORP | $51.84 | -0.99% | -0.25% | -2.37% | -6.38% | 7.62% | 54.70% | 3.66% | 226.65% | -33.38% | $61.00 | $31.46 | 15.01% | 64.81% | 0.88 | 4,725,000 | -36.41% |
| DD | DUPONT DE NEMOURS INC | $76.92 | -0.91% | -0.52% | 3.53% | 11.51% | -5.93% | -7.79% | 32.76% | 37.95% | -41.41% | $90.06 | $53.77 | 14.59% | 43.05% | 1.09 | 2,676,000 | -13.03% |
| BRO | BROWN & BROWN INC | $96.95 | 0.76% | 0.30% | 5.48% | -13.21% | -18.21% | -7.36% | 50.61% | 108.94% | 504.80% | $125.68 | $90.38 | 22.86% | 7.27% | 0.74 | 1,755,000 | 13.30% |
| UI | UBIQUITI INC | $528.13 | -0.78% | 3.51% | 17.69% | 33.30% | 54.56% | 171.63% | 63.35% | 190.58% | 1,402.08% | $543.99 | $186.40 | 2.92% | 183.33% | 1.25 | 272,000 | -18.07% |
| WTW | WILLIS TOWERS WATSON PLC | $326.79 | -0.02% | -3.67% | 8.10% | 3.65% | -3.79% | 11.97% | 58.34% | 59.00% | 186.29% | $344.14 | $283.29 | 5.04% | 15.36% | 0.64 | 371,000 | -33.99% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $150.97 | 0.85% | -5.13% | -6.88% | -6.81% | -14.46% | -21.42% | 7.92% | 49.34% | 581.18% | $233.26 | $140.91 | 35.28% | 7.14% | 1.18 | 1,679,000 | -15.03% |
| IR | INGERSOLL RAND INC | $79.43 | -1.03% | -1.49% | -8.77% | -3.31% | -6.31% | -12.52% | 66.00% | 126.55% | N/A | $106.03 | $65.61 | 25.09% | 21.06% | 1.17 | 1,923,000 | 39.25% |
| VG | VENTURE GLOBAL INC | $13.00 | 1.40% | 1.09% | -17.04% | 9.70% | -13.85% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 49.02% | 92.59% | 1.80 | 4,621,000 | -22.03% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.96 | 0.34% | 0.34% | 7.65% | 15.67% | 35.75% | 23.68% | -11.99% | -19.03% | -65.31% | $12.06 | $8.00 | 0.83% | 49.50% | 0.56 | 4,051,000 | -29.83% |
| MTB | M&T BANK CORP | $201.66 | 0.43% | 0.96% | 3.77% | 10.22% | 5.18% | 18.63% | 9.86% | 95.29% | 70.55% | $225.70 | $150.75 | 10.65% | 33.77% | 0.96 | 748,000 | -11.90% |
| VTR | VENTAS INC | $68.08 | 0.80% | 0.43% | 1.87% | 6.13% | -1.59% | 11.39% | 40.66% | 65.20% | 23.74% | $71.36 | $56.68 | 4.60% | 20.11% | 0.67 | 2,118,000 | -4.98% |
| SOFI | SOFI TECHNOLOGIES INC | $25.54 | -1.92% | 2.08% | 14.02% | 93.93% | 76.50% | 218.06% | 325.67% | N/A | N/A | $26.61 | $6.75 | 4.00% | 278.37% | 1.99 | 54,433,000 | -20.32% |
| EFX | EQUIFAX INC | $246.30 | 1.00% | -3.41% | -0.37% | -6.37% | 0.45% | -18.93% | 28.23% | 46.37% | 151.58% | $309.63 | $199.98 | 20.45% | 23.16% | 1.13 | 694,000 | -5.58% |
| EXR | EXTRA SPACE STORAGE INC | $143.58 | 0.89% | 0.58% | -5.48% | -4.79% | -5.89% | -18.21% | -30.07% | 34.75% | 95.40% | $184.87 | $121.03 | 22.33% | 18.63% | 0.74 | 857,000 | 32.05% |
| LTM | LATAM AIRLINES GROUP SA | $50.26 | -0.44% | 4.62% | 18.57% | 33.53% | 59.81% | 94.88% | N/A | N/A | N/A | $50.90 | $23.59 | 1.26% | 113.06% | 0.65 | 795,000 | -27.92% |
| TEF | TELEFONICA S A | $5.35 | 0.19% | -1.47% | 1.33% | 1.33% | 21.59% | 18.36% | 29.85% | 35.44% | -61.98% | $5.72 | $3.89 | 6.47% | 37.53% | 0.44 | 642,000 | 30.49% |
| FITB | FIFTH THIRD BANCORP | $45.77 | 0.37% | 2.19% | 7.34% | 19.44% | 5.29% | 8.49% | 32.94% | 121.54% | 129.77% | $49.07 | $32.25 | 6.73% | 41.92% | 1.13 | 2,852,000 | -20.42% |
| ALAB | ASTERA LABS INC | $182.20 | -3.67% | 1.74% | 53.87% | 88.59% | 145.06% | 277.85% | N/A | N/A | N/A | $199.47 | $36.85 | 8.66% | 394.44% | 2.47 | 3,746,000 | -17.60% |
| CRCL | CIRCLE INTERNET GROUP INC | $131.98 | 0.79% | -2.27% | -27.34% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 55.86% | 106.22% | 0.68 | 8,004,000 | 44.50% |
| IX | ORIX CORP | $25.92 | -0.88% | -0.54% | 15.56% | 22.38% | 26.81% | 3.71% | 57.28% | 108.49% | 91.26% | $26.25 | $17.75 | 1.26% | 46.03% | 0.74 | 190,000 | -11.63% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.64 | -1.19% | -2.52% | -6.07% | -19.36% | -7.91% | -16.54% | 34.39% | 48.53% | -2.68% | $108.74 | $81.08 | 20.32% | 6.86% | 0.52 | 827,000 | 29.83% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.64 | -0.03% | -0.45% | 15.57% | 29.50% | 32.71% | 2.96% | -30.98% | 39.95% | 39.23% | $64.38 | $40.98 | 2.70% | 52.86% | 0.57 | 2,761,000 | -21.27% |
| CVE | CENOVUS ENERGY INC | $16.61 | -2.01% | 1.34% | 9.49% | 22.58% | 20.01% | -12.35% | -16.41% | 251.91% | 14.79% | $18.62 | $10.23 | 10.77% | 62.37% | 0.99 | 13,377,000 | 1.02% |
| GFI | GOLD FIELDS LTD | $33.48 | 4.23% | 7.58% | 32.23% | 45.50% | 86.31% | 137.95% | 295.74% | 156.95% | 936.53% | $33.57 | $12.98 | 0.27% | 157.94% | 0.49 | 4,304,000 | 53.06% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $255.62 | -0.56% | -2.50% | 3.09% | 6.63% | 5.97% | 20.52% | 47.04% | 86.04% | 384.22% | $271.91 | $206.95 | 5.99% | 23.52% | 0.84 | 818,000 | 50.92% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.57 | -2.55% | 0.53% | 8.25% | 27.88% | 13.93% | 20.82% | 64.50% | 133.40% | N/A | $24.66 | $11.97 | 8.48% | 88.63% | 1.19 | 19,958,000 | -19.68% |
| DXCM | DEXCOM INC | $75.34 | 0.35% | -8.41% | -15.68% | -11.22% | -14.74% | 8.22% | -9.64% | -29.16% | 220.12% | $93.25 | $57.52 | 19.21% | 30.98% | 1.20 | 2,922,000 | -51.05% |
| KB | KB FINANCIAL GROUP INC | $78.66 | -0.82% | -1.47% | -1.07% | 6.18% | 44.81% | 20.53% | 114.10% | 154.15% | 162.99% | $92.39 | $46.38 | 14.86% | 69.60% | 0.85 | 93,000 | 19.23% |
| TW | TRADEWEB MARKETS INC | $123.36 | -0.56% | -3.62% | -10.81% | -13.98% | -8.87% | 5.22% | 78.14% | 115.33% | N/A | $152.65 | $110.62 | 19.19% | 11.52% | 0.71 | 1,118,000 | -26.74% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.48 | -0.10% | 0.56% | -6.70% | -5.95% | -1.95% | 63.56% | 62.69% | 343.62% | 806.22% | $403.58 | $204.41 | 9.69% | 78.31% | 1.03 | 249,000 | -44.42% |
| WIT | WIPRO LTD | $2.76 | -1.43% | -2.13% | -1.43% | -4.50% | -15.60% | -14.29% | 9.74% | 28.37% | 25.68% | $3.79 | $2.62 | 27.18% | 5.34% | 0.85 | 5,655,000 | 39.56% |
| WBD | WARNER BROS DISCOVERY INC | $11.64 | -3.48% | -3.40% | -11.28% | 15.94% | 1.57% | 50.58% | -11.82% | -47.25% | -56.24% | $13.87 | $6.78 | 16.05% | 71.68% | 1.30 | 60,188,000 | 96.44% |
| AFRM | AFFIRM HOLDINGS INC | $88.46 | 10.59% | 11.28% | 30.16% | 69.95% | 37.90% | 112.34% | 268.74% | N/A | N/A | $100.00 | $30.90 | 11.54% | 186.27% | 3.14 | 43,193,000 | 208.81% |
| AMRZ | AMRIZE LTD | $52.01 | -0.08% | 1.50% | -0.08% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 7.60% | 17.88% | 1.00 | 1,883,000 | 75.33% |
| OWL | BLUE OWL CAPITAL INC | $18.52 | -0.91% | -1.49% | -6.70% | -1.23% | -13.98% | 4.57% | 65.06% | N/A | N/A | $26.73 | $14.55 | 30.70% | 27.29% | 1.40 | 5,953,000 | 51.67% |
| STZ | CONSTELLATION BRANDS INC | $161.94 | 1.79% | -3.39% | -7.90% | -9.89% | -7.73% | -31.95% | -35.38% | -12.22% | 26.52% | $261.06 | $156.17 | 37.97% | 3.69% | 0.58 | 1,774,000 | -9.26% |
| SYF | SYNCHRONY FINANCIAL | $76.34 | -0.31% | 4.29% | 7.07% | 31.06% | 25.81% | 53.35% | 133.24% | 207.70% | 131.68% | $77.15 | $40.55 | 1.05% | 88.28% | 1.37 | 2,404,000 | 1.48% |
| DTE | DTE ENERGY CO | $136.65 | 0.11% | -2.35% | -0.33% | 0.29% | 2.21% | 9.68% | 2.36% | 15.15% | 75.06% | $142.05 | $115.59 | 3.80% | 18.22% | 0.40 | 952,000 | 7.09% |
| VIK | VIKING HOLDINGS LTD | $63.62 | -0.24% | 5.35% | 8.75% | 43.48% | 32.27% | 89.06% | N/A | N/A | N/A | $64.11 | $30.75 | 0.76% | 106.89% | 1.56 | 2,416,000 | 5.04% |
| NRG | NRG ENERGY INC | $145.56 | -2.09% | 0.32% | -8.95% | -5.77% | 37.70% | 76.18% | 250.83% | 323.02% | 630.72% | $175.96 | $76.13 | 17.28% | 91.20% | 1.07 | 1,561,000 | -10.90% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.43 | -1.86% | -2.06% | -2.14% | 3.01% | 2.44% | 6.94% | -1.76% | 65.89% | 410.08% | $186.20 | $121.43 | 12.23% | 34.59% | 1.19 | 703,000 | -26.62% |
| SYM | SYMBOTIC INC | $47.43 | -3.87% | 2.60% | -6.47% | 63.89% | 108.94% | 145.24% | 283.12% | N/A | N/A | $64.16 | $16.32 | 26.07% | 190.66% | 1.28 | 1,056,000 | -23.42% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.51 | 0.41% | -1.84% | 1.82% | 1.39% | 5.55% | 1.19% | -5.36% | 1.54% | 176.30% | $155.50 | $118.74 | 7.71% | 20.86% | 0.44 | 941,000 | -0.74% |
| NTR | NUTRIEN LTD | $57.62 | -2.04% | -0.48% | -4.65% | -1.97% | 10.05% | 19.39% | -41.81% | 56.28% | N/A | $65.05 | $43.70 | 11.42% | 31.87% | 0.70 | 2,417,000 | -27.24% |
| AVB | AVALONBAY COMMUNITIES INC | $195.85 | 0.64% | 1.15% | -3.58% | -4.94% | -13.41% | -12.23% | -4.78% | 23.91% | 18.65% | $239.29 | $180.40 | 18.15% | 8.56% | 0.72 | 884,000 | -1.23% |
| WDC | WESTERN DIGITAL CORP | $80.34 | -2.07% | 4.38% | 13.78% | 52.88% | 64.19% | 27.46% | 79.49% | 109.11% | -1.98% | $82.32 | $28.83 | 2.41% | 178.67% | 1.47 | 5,004,000 | 20.46% |
| EME | EMCOR GROUP INC | $620.00 | -2.09% | 1.60% | -2.55% | 32.41% | 51.62% | 60.97% | 413.67% | 726.56% | 1,245.19% | $667.64 | $320.89 | 7.14% | 93.22% | 1.03 | 353,000 | 9.29% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.24 | -0.86% | -0.26% | -4.54% | 18.95% | 21.80% | 95.93% | 307.41% | 369.56% | 523.65% | $68.07 | $30.01 | 8.56% | 107.40% | 1.06 | 6,085,000 | -25.86% |
| K | KELLANOVA | $79.50 | 0.04% | -0.81% | -0.80% | -3.64% | -4.10% | -1.28% | 7.13% | 12.11% | 19.95% | $83.22 | $77.70 | 4.47% | 2.32% | 0.12 | 3,565,000 | -1.36% |
| CMS | CMS ENERGY CORP | $71.57 | 0.51% | -2.12% | -0.97% | 2.90% | -2.03% | 5.76% | 3.07% | 18.32% | 118.33% | $76.45 | $63.97 | 6.38% | 11.88% | 0.32 | 1,487,000 | -2.11% |
| ROL | ROLLINS INC | $56.54 | 0.53% | -2.50% | -1.36% | -0.67% | 7.92% | 12.85% | 66.10% | 53.81% | 355.64% | $59.10 | $45.34 | 4.33% | 24.70% | 0.57 | 1,882,000 | 28.55% |
| EXPE | EXPEDIA GROUP INC | $214.80 | 0.04% | -0.00% | 17.50% | 29.67% | 8.51% | 52.44% | 107.86% | 118.85% | 86.80% | $216.60 | $126.46 | 0.83% | 69.86% | 1.39 | 1,256,000 | -11.55% |
| IRM | IRON MOUNTAIN INC | $92.33 | 0.39% | -1.63% | -7.13% | -5.59% | -0.90% | -17.56% | 70.95% | 206.85% | 225.79% | $130.24 | $72.33 | 29.11% | 27.65% | 0.85 | 1,109,000 | 52.97% |
| WRB | BERKLEY W R CORP | $71.69 | 0.63% | -0.62% | 4.46% | -3.07% | 13.65% | 20.85% | 62.56% | 159.95% | 345.75% | $76.38 | $55.80 | 6.14% | 28.48% | 0.51 | 1,384,000 | 9.75% |
| AEE | AMEREN CORP | $99.78 | 0.04% | -2.13% | -0.04% | 3.75% | -1.75% | 21.27% | 4.76% | 26.13% | 147.65% | $104.10 | $82.12 | 4.15% | 21.51% | 0.38 | 986,000 | -33.74% |
| PPL | PPL CORP | $36.47 | -0.25% | -1.17% | 0.75% | 5.96% | 3.58% | 14.87% | 22.05% | 31.99% | 17.68% | $37.38 | $31.22 | 2.43% | 16.82% | 0.45 | 6,491,000 | 47.83% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,301.04 | 1.40% | -1.54% | 2.76% | 10.90% | 2.23% | -9.10% | 5.57% | 34.02% | 338.73% | $1.52k | $946.69 | 14.46% | 37.43% | 1.12 | 101,000 | -44.51% |
| GIS | GENERAL MILLS INC | $49.33 | 1.84% | -1.69% | -1.38% | -8.63% | -18.62% | -30.87% | -36.12% | -22.86% | -13.09% | $75.90 | $48.29 | 35.01% | 2.15% | 0.17 | 4,878,000 | -27.36% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.24 | -0.25% | 1.73% | -4.31% | -3.78% | -18.42% | 13.85% | -1.88% | 52.64% | 85.74% | $68.42 | $47.50 | 19.26% | 16.29% | 0.67 | 98,000 | 40.00% |
| TTD | TRADE DESK INC | $54.66 | -1.26% | 2.74% | -35.34% | -27.00% | -22.27% | -47.19% | -12.57% | 13.57% | N/A | $141.53 | $42.96 | 61.38% | 27.23% | 2.03 | 8,738,000 | -29.37% |
| HPQ | HP INC | $28.54 | 0.67% | 2.88% | 11.18% | 14.39% | -7.55% | -19.51% | -9.48% | 45.98% | 1.71% | $39.80 | $21.21 | 28.28% | 34.56% | 1.14 | 12,746,000 | -36.71% |
| ATO | ATMOS ENERGY CORP | $166.13 | 0.42% | -1.24% | 6.42% | 7.64% | 9.20% | 28.39% | 42.77% | 66.43% | 203.21% | $168.86 | $130.66 | 1.62% | 27.15% | 0.40 | 724,000 | 11.21% |
| FOXA | FOX CORP | $59.70 | 0.40% | 0.47% | 6.76% | 9.04% | 3.65% | 45.36% | 73.95% | 114.29% | N/A | $60.24 | $38.72 | 0.90% | 54.20% | 0.72 | 2,455,000 | 38.23% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,983.91 | -0.98% | -0.21% | -2.36% | 7.57% | -3.13% | -0.40% | 144.26% | 404.62% | 736.46% | $2.41k | $1.47k | 17.78% | 34.63% | 1.07 | 149,000 | -30.05% |
| VLTO | VERALTO CORP | $106.19 | -0.29% | -2.71% | 1.10% | 4.89% | 6.45% | -5.03% | N/A | N/A | N/A | $115.00 | $83.87 | 7.66% | 26.62% | 0.76 | 716,000 | 36.90% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.87 | -0.51% | -0.76% | 6.78% | -7.63% | -4.49% | 5.92% | 10.22% | -32.45% | -19.36% | $9.00 | $6.64 | 12.51% | 18.52% | 0.86 | 7,557,000 | 25.53% |
| TOST | TOAST INC | $45.10 | 0.33% | 2.50% | -7.11% | 6.77% | 16.84% | 83.11% | 141.31% | N/A | N/A | $49.66 | $22.91 | 9.18% | 96.86% | 1.96 | 4,187,000 | -33.33% |
| IP | INTERNATIONAL PAPER CO | $49.68 | 1.47% | 1.62% | -8.74% | 3.61% | -11.84% | 3.26% | 17.86% | 36.97% | 15.16% | $60.36 | $43.27 | 17.69% | 14.81% | 0.81 | 3,450,000 | 7.41% |
| PHM | PULTEGROUP INC | $132.02 | 0.42% | -0.23% | 12.78% | 33.98% | 27.83% | 1.45% | 222.71% | 196.08% | 538.09% | $149.47 | $88.07 | 11.67% | 49.90% | 1.11 | 1,344,000 | 18.52% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.81 | 0.06% | 2.59% | 6.33% | 13.30% | 8.14% | 20.42% | 32.22% | 89.27% | 63.24% | $18.45 | $11.92 | 3.44% | 49.48% | 1.11 | 22,952,000 | 13.11% |
| FUTU | FUTU HOLDINGS LTD | $185.60 | -0.27% | -2.64% | 19.56% | 72.88% | 69.98% | 207.34% | 301.12% | 476.94% | N/A | $197.35 | $56.22 | 5.95% | 230.13% | 1.51 | 2,317,000 | 3.76% |
| MDB | MONGODB INC | $315.61 | -0.78% | 44.07% | 31.02% | 66.67% | 18.02% | 28.44% | -4.96% | 34.99% | N/A | $370.00 | $140.78 | 14.70% | 124.19% | 1.96 | 5,695,000 | -46.90% |
| MT | ARCELORMITTAL | $33.36 | 0.63% | -1.88% | 1.12% | 9.27% | 20.26% | 41.90% | 38.48% | 165.61% | 41.12% | $35.12 | $21.59 | 5.01% | 54.52% | 1.24 | 893,000 | -38.46% |
| PTC | PTC INC | $213.50 | -0.71% | -0.72% | 4.56% | 27.14% | 30.48% | 20.55% | 86.43% | 133.56% | 544.63% | $219.69 | $133.38 | 2.82% | 60.07% | 1.16 | 1,099,000 | 108.94% |
| VRSN | VERISIGN INC | $273.37 | 0.50% | 1.42% | -1.48% | 1.75% | 14.92% | 50.20% | 48.51% | 27.27% | 296.53% | $310.60 | $175.62 | 11.99% | 55.66% | 0.82 | 827,000 | 17.97% |
| PHG | KONINKLIJKE PHILIPS NV | $27.58 | 0.00% | -2.68% | -1.57% | 20.12% | 5.95% | -9.25% | 64.95% | -41.92% | 7.57% | $32.91 | $21.48 | 16.20% | 28.41% | 0.91 | 1,020,000 | 123.19% |
| KGC | KINROSS GOLD CORP | $20.90 | 3.36% | 6.63% | 30.54% | 42.66% | 94.96% | 131.96% | 516.52% | 135.36% | 1,067.60% | $20.97 | $8.31 | 0.33% | 151.50% | 0.77 | 18,162,000 | 54.65% |
| HUBS | HUBSPOT INC | $483.17 | 1.43% | 1.87% | -11.88% | -16.44% | -33.26% | -3.38% | 45.00% | 61.23% | 921.72% | $881.13 | $418.34 | 45.16% | 15.50% | 1.70 | 818,000 | -5.98% |
| PSTG | PURE STORAGE INC | $77.61 | -3.64% | 33.05% | 30.72% | 44.69% | 47.91% | 54.23% | 160.70% | 408.58% | N/A | $80.68 | $34.51 | 3.81% | 124.89% | 1.54 | 8,204,000 | -59.69% |
| EQR | EQUITY RESIDENTIAL | $66.12 | 1.27% | 1.32% | -2.45% | -5.52% | -10.85% | -10.70% | -11.51% | 17.13% | -7.20% | $78.84 | $59.41 | 16.13% | 11.29% | 0.76 | 1,409,000 | 32.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | $538.17 | -0.72% | -2.34% | -2.59% | 8.18% | 4.49% | 26.15% | 42.47% | 71.60% | 449.66% | $570.56 | $416.00 | 5.68% | 29.37% | 0.89 | 270,000 | 43.62% |
| FE | FIRSTENERGY CORP | $43.62 | 0.14% | -0.39% | 4.35% | 4.60% | 12.51% | 0.02% | 8.56% | 52.57% | 36.48% | $44.97 | $37.58 | 3.00% | 16.07% | 0.38 | 4,028,000 | 31.03% |
| NTRS | NORTHERN TRUST CORP | $131.28 | 0.22% | 0.94% | -0.27% | 22.33% | 19.11% | 46.70% | 37.74% | 60.31% | 87.97% | $133.00 | $81.62 | 1.29% | 60.84% | 1.08 | 853,000 | -14.44% |
| PPG | PPG INDUSTRIES INC | $111.23 | 0.01% | -2.66% | -0.89% | -0.07% | -1.76% | -13.67% | -11.68% | -7.62% | 16.73% | $137.24 | $90.24 | 18.95% | 23.26% | 1.00 | 907,000 | -29.03% |
| TU | TELUS CORP | $16.49 | 0.30% | -0.66% | 1.48% | 1.85% | 6.59% | 3.00% | -28.74% | -10.43% | 0.70% | $17.27 | $13.24 | 4.49% | 24.55% | 0.43 | 2,679,000 | -6.72% |
| FTS | FORTIS INC | $49.74 | 0.32% | -1.85% | 1.91% | 3.15% | 13.35% | 13.72% | 9.51% | 24.23% | N/A | $51.40 | $40.32 | 3.23% | 23.36% | 0.30 | 444,000 | -25.75% |
| PINS | PINTEREST INC | $36.63 | -0.19% | 2.86% | -4.41% | 17.93% | -0.95% | 17.40% | 59.89% | -0.43% | N/A | $40.90 | $23.68 | 10.44% | 54.69% | 1.62 | 5,155,000 | -14.23% |
| FIX | COMFORT SYSTEMS USA INC | $703.38 | -3.65% | 2.02% | 2.28% | 46.90% | 93.59% | 102.51% | 584.35% | 1,288.16% | 2,437.45% | $733.25 | $276.44 | 4.07% | 154.44% | 1.32 | 375,000 | 2.46% |
| INSM | INSMED INC | $136.10 | 0.84% | 3.20% | 29.62% | 96.65% | 66.89% | 78.30% | 463.09% | 382.80% | 456.87% | $136.90 | $60.40 | 0.58% | 125.33% | 1.06 | 2,190,000 | 24.15% |
| MKL | MARKEL GROUP INC | $1,959.06 | 0.21% | -1.67% | -2.94% | 2.60% | 1.33% | 23.12% | 61.33% | 80.25% | 137.82% | $2.08k | $1.49k | 5.63% | 31.13% | 0.69 | 30,200 | 18.43% |
| SW | SMURFIT WESTROCK PLC | $47.36 | 2.09% | 3.63% | -1.74% | 7.86% | -9.05% | 0.40% | N/A | N/A | N/A | $56.99 | $37.01 | 16.89% | 27.97% | 1.19 | 4,321,000 | 23.32% |
| SMCI | SUPER MICRO COMPUTER INC | $41.54 | -5.53% | -5.33% | -29.15% | 0.95% | 0.19% | -7.45% | 499.77% | 1,416.61% | 1,418.83% | $66.44 | $17.25 | 37.48% | 140.81% | 1.79 | 36,836,000 | 66.53% |
| CNP | CENTERPOINT ENERGY INC | $37.71 | 0.61% | -0.89% | -1.51% | 1.62% | 9.69% | 39.25% | 17.51% | 87.89% | 102.52% | $39.39 | $26.32 | 4.27% | 43.28% | 0.49 | 4,847,000 | 30.30% |
| DOV | DOVER CORP | $178.86 | -1.50% | -2.30% | -2.82% | -0.46% | -10.02% | -2.27% | 40.36% | 62.84% | 188.72% | $222.31 | $143.04 | 19.54% | 25.04% | 1.00 | 497,000 | -12.81% |
| RF | REGIONS FINANCIAL CORP | $27.39 | 0.22% | 2.35% | 4.58% | 26.98% | 15.52% | 18.01% | 25.99% | 136.94% | 185.61% | $27.96 | $17.74 | 2.04% | 54.40% | 1.13 | 15,961,000 | -12.73% |
| ZM | ZOOM COMMUNICATIONS INC | $81.42 | 0.73% | -1.27% | 9.27% | 1.85% | 10.47% | 16.41% | 0.52% | -74.96% | N/A | $92.80 | $64.41 | 12.26% | 26.41% | 1.29 | 3,180,000 | 7.36% |
| TYL | TYLER TECHNOLOGIES INC | $562.88 | 1.19% | 0.31% | 1.88% | -1.54% | -7.49% | -4.21% | 49.72% | 63.01% | 307.77% | $661.31 | $513.52 | 14.88% | 9.61% | 1.06 | 278,000 | -5.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.