Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK | PRUDENTIAL PLC | $28.29 | -1.01% | 0.57% | 5.60% | -8.45% | -10.10% | 14.53% | 1.80% | -20.78% | -18.38% | $34.03 | $24.56 | 16.87% | 15.19% | 1.15 | 866,000 | -2.59% |
| KR | KROGER CO | $58.82 | 0.36% | -2.84% | -4.85% | -13.74% | -6.86% | -18.55% | 26.39% | 43.22% | 61.86% | $76.58 | $54.15 | 23.19% | 8.62% | 0.09 | 6,269,000 | -11.23% |
| KMB | KIMBERLY CLARK CORP | $108.35 | -0.59% | -3.61% | 6.78% | 9.62% | 6.77% | -15.29% | -19.47% | -22.07% | -19.81% | $137.46 | $92.42 | 21.18% | 17.24% | 0.21 | 3,272,000 | -1.83% |
| WDAY | WORKDAY INC | $144.78 | -0.45% | 4.20% | 18.84% | 16.92% | -20.88% | -37.29% | -36.57% | -35.98% | 84.64% | $249.85 | $110.36 | 42.05% | 31.19% | 1.16 | 3,813,000 | 5.01% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $267.47 | -5.54% | -10.47% | -5.39% | -13.62% | -24.77% | -17.62% | 31.87% | 52.57% | 312.57% | $495.55 | $266.43 | 46.03% | 0.39% | 0.89 | 1,363,000 | -4.55% |
| ACGL | ARCH CAPITAL GROUP LTD | $101.35 | 1.31% | 0.29% | 9.72% | 3.85% | 10.40% | 14.31% | 25.73% | 175.26% | 338.04% | $105.09 | $82.45 | 3.56% | 22.93% | 0.49 | 2,189,000 | 49.32% |
| TKO | TKO GROUP HOLDINGS INC | $185.13 | 0.19% | 0.40% | -4.83% | -0.63% | -8.99% | 9.32% | N/A | N/A | N/A | $226.94 | $152.29 | 18.42% | 21.56% | 0.73 | 879,000 | -1.12% |
| RDDT | REDDIT INC | $181.18 | -2.20% | -7.25% | 9.18% | 10.61% | -19.60% | 27.13% | N/A | N/A | N/A | $282.95 | $119.27 | 35.97% | 51.91% | 2.06 | 2,896,000 | -15.17% |
| HSY | HERSHEY CO | $171.42 | -1.89% | -1.29% | -2.22% | -11.01% | -13.80% | 0.11% | -28.41% | -4.46% | 56.73% | $239.48 | $161.43 | 28.42% | 6.19% | 0.20 | 1,097,000 | 0.73% |
| ONC | BEONE MEDICINES LTD | $312.02 | -1.70% | 4.46% | 18.78% | -3.66% | -6.66% | 7.46% | 57.67% | -2.67% | 986.04% | $385.22 | $253.95 | 19.00% | 22.87% | 0.97 | 415,000 | -30.13% |
| CLS | CELESTICA INC | $301.34 | -0.83% | -16.26% | -20.78% | -23.91% | -3.03% | 85.00% | 1,754.40% | 4,156.21% | 2,968.64% | $474.03 | $153.11 | 36.43% | 96.81% | 1.80 | 2,115,000 | -23.48% |
| CCI | CROWN CASTLE INC | $79.17 | 0.56% | -0.62% | -7.69% | -10.75% | -8.80% | -24.05% | -28.02% | -60.81% | -20.34% | $115.76 | $73.75 | 31.61% | 7.35% | 0.51 | 2,934,000 | -13.07% |
| ESLT | ELBIT SYSTEMS LTD | $741.55 | 0.42% | -1.36% | -9.77% | -15.02% | 4.28% | 72.46% | 250.61% | 498.17% | 681.48% | $1.02k | $432.85 | 27.02% | 71.32% | 0.43 | 69,500 | -10.90% |
| IQV | IQVIA HOLDINGS INC | $206.26 | -2.01% | -0.76% | 20.85% | 16.89% | -11.74% | 26.35% | -6.83% | -14.66% | 185.01% | $247.05 | $154.50 | 16.51% | 33.50% | 1.13 | 1,095,000 | 5.19% |
| VG | VENTURE GLOBAL INC | $13.80 | 8.92% | 12.75% | 24.89% | 20.42% | 62.74% | -15.23% | N/A | N/A | N/A | $17.62 | $5.72 | 21.68% | 141.26% | 0.98 | 20,435,000 | 156.46% |
| ALC | ALCON INC | $70.26 | -0.51% | 3.61% | 9.54% | -13.60% | -11.13% | -19.20% | -16.64% | 3.05% | N/A | $92.55 | $61.84 | 24.08% | 13.62% | 0.80 | 2,538,000 | 90.11% |
| ON | ON SEMICONDUCTOR CORP | $87.37 | -0.85% | -8.95% | -22.63% | 5.25% | 45.47% | 47.06% | -16.26% | 151.14% | 818.72% | $134.92 | $44.56 | 35.24% | 96.07% | 2.02 | 9,585,000 | 1.50% |
| NTRS | NORTHERN TRUST CORP | $184.68 | -2.04% | 0.62% | 5.56% | 16.03% | 28.88% | 45.35% | 162.07% | 71.06% | 173.92% | $191.60 | $118.99 | 3.61% | 55.21% | 1.08 | 1,230,000 | 20.94% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.41 | -2.78% | -9.96% | 2.59% | 34.35% | 103.23% | 263.04% | 365.01% | 353.48% | 579.82% | $45.52 | $9.30 | 15.62% | 313.23% | 1.49 | 9,554,000 | 10.82% |
| STLD | STEEL DYNAMICS INC | $235.51 | 0.23% | 3.10% | -12.82% | 17.57% | 37.08% | 79.57% | 120.23% | 306.82% | 741.71% | $288.74 | $119.89 | 18.44% | 96.44% | 1.13 | 730,000 | -40.89% |
| MLM | MARTIN MARIETTA MATERIALS INC | $562.59 | -2.49% | -2.62% | -4.82% | -9.55% | -10.83% | 1.72% | 22.80% | 65.59% | 181.34% | $710.97 | $525.58 | 20.87% | 7.04% | 0.99 | 363,000 | 9.01% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $70.76 | -1.10% | -3.44% | 4.69% | 2.39% | 27.17% | 41.60% | 161.20% | 117.12% | 108.18% | $73.80 | $46.26 | 4.12% | 52.96% | 0.80 | 133,000 | -12.50% |
| RPRX | ROYALTY PHARMA PLC | $58.18 | -0.60% | 3.10% | 8.34% | 16.36% | 48.84% | 64.03% | 89.82% | 46.03% | N/A | $59.44 | $34.08 | 2.12% | 70.71% | 0.46 | 2,540,000 | -29.23% |
| MSTR | STRATEGY INC | $94.85 | 0.87% | 0.22% | -18.63% | -43.04% | -40.80% | -78.98% | 110.83% | 90.19% | 406.14% | $437.00 | $81.81 | 78.30% | 15.94% | 2.69 | 12,461,000 | 15.56% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.82 | -0.71% | -13.48% | -13.78% | -13.63% | 4.36% | 33.06% | 99.59% | -15.56% | 30.24% | $13.77 | $7.16 | 28.69% | 37.25% | 0.88 | 17,476,000 | -18.27% |
| EC | ECOPETROL SA | $16.09 | 1.84% | 3.27% | 2.68% | 18.75% | 28.21% | 81.19% | 49.67% | 26.00% | 66.39% | $17.75 | $8.27 | 9.35% | 94.56% | 0.66 | 1,841,000 | -45.88% |
| EME | EMCOR GROUP INC | $744.16 | -0.78% | -4.81% | -10.07% | -7.68% | 8.20% | 33.06% | 293.57% | 537.72% | 1,339.66% | $951.95 | $540.00 | 21.83% | 37.81% | 1.10 | 545,000 | 41.56% |
| UI | UBIQUITI INC | $545.95 | 0.37% | -0.91% | -3.00% | -49.66% | -3.02% | 22.16% | 202.11% | 82.55% | 1,262.15% | $1.10k | $380.00 | 50.36% | 43.67% | 1.34 | 86,000 | 20.11% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.44 | 0.35% | 2.41% | -6.77% | -2.95% | 0.12% | -4.46% | 14.21% | 4.61% | 10.49% | $46.48 | $39.28 | 8.69% | 8.04% | 0.22 | 153,000 | 6.25% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.36 | -0.79% | 0.14% | 6.04% | 10.95% | 0.32% | 5.57% | 57.91% | 103.61% | 374.79% | $177.66 | $138.82 | 5.23% | 21.28% | 1.02 | 730,000 | -58.19% |
| CNC | CENTENE CORP | $66.44 | 3.99% | -1.35% | 9.56% | 74.06% | 45.19% | 128.00% | 2.11% | -6.91% | 84.27% | $69.36 | $25.08 | 4.20% | 164.91% | 0.41 | 3,833,000 | -26.32% |
| RYAAY | RYANAIR HOLDINGS PLC | $62.57 | -5.71% | -3.19% | 3.18% | 0.87% | -9.97% | 7.80% | 42.57% | 59.89% | 120.04% | $74.24 | $53.14 | 15.72% | 17.75% | 0.95 | 1,375,000 | -11.52% |
| NTR | NUTRIEN LTD | $67.28 | 0.27% | 2.83% | 4.67% | -4.73% | 0.09% | 15.36% | 11.00% | 16.99% | N/A | $85.36 | $53.03 | 21.18% | 26.87% | 0.60 | 1,481,000 | -12.78% |
| EXPE | EXPEDIA GROUP INC | $268.77 | -0.80% | -0.76% | 12.24% | 1.10% | -1.24% | 47.61% | 121.87% | 77.24% | 132.64% | $303.80 | $174.05 | 11.53% | 54.42% | 1.37 | 1,456,000 | 13.31% |
| IR | INGERSOLL RAND INC | $82.24 | -3.00% | 4.30% | 6.71% | -4.15% | -3.43% | -6.28% | 24.06% | 77.82% | N/A | $100.96 | $68.07 | 18.54% | 20.82% | 1.20 | 3,287,000 | -59.84% |
| NTAP | NETAPP INC | $163.88 | 2.62% | -2.95% | 5.86% | 56.78% | 74.14% | 52.80% | 110.05% | 112.01% | 541.41% | $192.83 | $93.69 | 15.01% | 74.92% | 1.12 | 2,366,000 | 0.81% |
| ZTS | ZOETIS INC | $76.56 | -0.46% | 1.32% | -0.91% | -37.44% | -37.88% | -48.97% | -55.16% | -61.30% | 53.98% | $160.48 | $71.47 | 52.29% | 7.12% | 0.82 | 4,466,000 | -39.35% |
| CASY | CASEYS GENERAL STORES INC | $859.12 | 3.88% | 4.79% | 0.97% | 13.83% | 34.54% | 66.60% | 245.29% | 345.16% | 557.22% | $927.85 | $490.00 | 7.41% | 75.33% | 0.53 | 325,000 | 38.89% |
| VEEV | VEEVA SYSTEMS INC | $195.38 | -1.01% | 2.77% | 26.17% | 16.33% | -9.66% | -29.33% | -5.55% | -38.50% | 431.79% | $310.50 | $148.05 | 37.08% | 31.97% | 1.01 | 1,252,000 | -19.95% |
| JBL | JABIL INC | $301.01 | -1.97% | -8.86% | -19.73% | -6.43% | 21.99% | 35.45% | 166.92% | 461.59% | 1,364.77% | $428.93 | $189.60 | 29.82% | 58.76% | 1.37 | 1,692,000 | 58.43% |
| GFS | GLOBALFOUNDRIES INC | $57.48 | -1.30% | -16.66% | -28.72% | 4.99% | 31.77% | 42.10% | -15.59% | N/A | N/A | $92.53 | $31.51 | 37.88% | 82.42% | 1.73 | 3,594,000 | -37.38% |
| TWLO | TWILIO INC | $206.78 | 0.04% | -3.63% | 9.93% | 47.58% | 72.72% | 63.58% | 211.09% | -45.45% | 403.97% | $238.48 | $91.85 | 13.29% | 125.13% | 1.67 | 2,144,000 | 42.18% |
| EXR | EXTRA SPACE STORAGE INC | $148.16 | -1.44% | 2.92% | 2.95% | 1.93% | 1.81% | 0.60% | -5.28% | -12.06% | 60.40% | $155.19 | $125.71 | 4.53% | 17.86% | 0.76 | 612,000 | -23.50% |
| EQT | EQT CORP | $49.56 | 0.32% | 1.45% | -3.07% | -15.25% | -3.73% | -15.64% | 28.86% | 163.62% | -34.33% | $68.24 | $47.94 | 27.37% | 3.38% | 0.86 | 5,485,000 | -15.73% |
| AEE | AMEREN CORP | $111.55 | -1.37% | -1.23% | 2.41% | -1.03% | 7.54% | 14.67% | 32.12% | 32.83% | 112.44% | $118.32 | $96.57 | 5.72% | 15.51% | 0.33 | 2,018,000 | 70.15% |
| DTE | DTE ENERGY CO | $148.19 | -0.48% | -1.38% | 0.68% | 0.82% | 9.28% | 9.99% | 33.91% | 30.11% | 51.25% | $155.75 | $126.23 | 4.85% | 17.40% | 0.34 | 738,000 | -26.27% |
| KHC | KRAFT HEINZ CO | $25.88 | -1.33% | 4.14% | 11.55% | 15.18% | 8.92% | -8.00% | -27.12% | -34.21% | -70.95% | $29.19 | $21.04 | 11.34% | 23.03% | 0.23 | 14,345,000 | 0.41% |
| CFG | CITIZENS FINANCIAL GROUP INC | $72.39 | -2.70% | 2.91% | 8.40% | 12.32% | 21.03% | 48.28% | 157.80% | 75.70% | 245.04% | $74.70 | $45.91 | 3.09% | 57.70% | 1.18 | 5,192,000 | -44.93% |
| BIIB | BIOGEN INC | $205.99 | -1.40% | 3.43% | 3.68% | 16.15% | 24.56% | 60.07% | -26.01% | -36.45% | -21.23% | $219.72 | $121.06 | 6.25% | 70.16% | 0.72 | 1,124,000 | -39.67% |
| CQP | CHENIERE ENERGY PARTNERS LP | $62.38 | -0.53% | -1.20% | 4.40% | 3.50% | 11.17% | 17.85% | 29.04% | 49.16% | 118.11% | $70.65 | $49.53 | 11.70% | 25.94% | 0.57 | 40,000 | -67.48% |
| LTM | LATAM AIRLINES GROUP SA | $52.56 | -1.17% | -6.89% | -3.63% | -5.57% | -11.52% | 23.41% | N/A | N/A | N/A | $70.42 | $40.54 | 25.36% | 29.67% | 0.96 | 780,000 | 33.56% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.41 | -0.26% | -1.91% | -9.96% | 2.54% | N/A | N/A | N/A | N/A | N/A | $86.68 | $61.03 | 15.31% | 20.29% | 1.60 | 1,686,000 | 108.66% |
| LVS | LAS VEGAS SANDS CORP | $45.36 | -0.74% | -2.85% | -5.76% | -21.30% | -22.51% | -7.30% | -23.64% | -4.18% | -3.37% | $70.45 | $44.23 | 35.62% | 2.55% | 1.08 | 2,744,000 | -0.65% |
| FTS | FORTIS INC | $58.78 | 0.19% | 2.40% | 4.68% | 3.36% | 12.18% | 25.06% | 37.21% | 32.93% | N/A | $59.08 | $47.65 | 0.51% | 23.36% | 0.23 | 1,282,000 | 91.92% |
| EIX | EDISON INTERNATIONAL | $77.63 | -0.54% | 3.23% | 9.49% | 9.72% | 29.58% | 51.24% | 11.07% | 38.16% | 0.53% | $79.88 | $50.86 | 2.82% | 52.65% | 0.54 | 2,480,000 | -3.84% |
| CPNG | COUPANG INC | $16.62 | -1.42% | -11.60% | -11.74% | -22.88% | -18.85% | -46.65% | -7.25% | -58.35% | N/A | $34.08 | $14.92 | 51.23% | 11.39% | 1.37 | 16,328,000 | -16.83% |
| PBA | PEMBINA PIPELINE CORP | $51.29 | 0.65% | 7.87% | 11.02% | 20.74% | 32.40% | 37.91% | 67.78% | 68.16% | 70.12% | $51.56 | $35.45 | 0.52% | 44.68% | 0.51 | 880,000 | 4.39% |
| EL | ESTEE LAUDER COMPANIES INC | $82.13 | -0.86% | -0.64% | -0.40% | 7.78% | -28.25% | -5.12% | -57.37% | -74.02% | -12.60% | $121.64 | $66.22 | 32.48% | 24.03% | 1.30 | 2,448,000 | 59.17% |
| ATO | ATMOS ENERGY CORP | $177.68 | -0.20% | 0.84% | 4.74% | -4.75% | 5.76% | 14.43% | 48.45% | 79.57% | 122.38% | $192.51 | $154.23 | 7.70% | 15.20% | 0.35 | 1,483,000 | 18.64% |
| DXCM | DEXCOM INC | $76.65 | -1.71% | 2.25% | 7.61% | 19.80% | 8.37% | -8.86% | -44.23% | -29.53% | 292.13% | $89.98 | $54.11 | 14.81% | 41.66% | 1.12 | 4,747,000 | -26.78% |
| TDY | TELEDYNE TECHNOLOGIES INC | $635.52 | 0.74% | 0.14% | 3.28% | -0.05% | 12.24% | 13.69% | 53.26% | 51.22% | 510.84% | $693.38 | $483.02 | 8.34% | 31.57% | 0.90 | 242,000 | -5.10% |
| HAL | HALLIBURTON CO | $35.22 | 0.51% | 2.41% | -2.79% | -5.20% | 9.86% | 63.51% | -5.73% | 81.92% | -22.78% | $43.59 | $20.17 | 19.20% | 74.62% | 0.92 | 8,617,000 | 18.97% |
| XYL | XYLEM INC | $122.78 | -2.01% | 1.29% | 11.32% | 1.38% | -11.55% | -7.31% | 10.98% | 4.73% | 161.29% | $154.27 | $105.36 | 20.41% | 16.53% | 1.01 | 2,736,000 | 21.87% |
| FICO | FAIR ISAAC CORP | $1,257.11 | 1.28% | 0.50% | 11.56% | 17.10% | -15.88% | -17.58% | 50.15% | 140.88% | 979.99% | $2.00k | $870.01 | 37.08% | 44.49% | 1.11 | 251,000 | 45.93% |
| RMD | RESMED INC | $198.99 | -1.86% | -2.39% | 6.82% | -12.77% | -21.41% | -22.40% | -9.87% | -21.52% | 202.05% | $293.81 | $180.27 | 32.27% | 10.39% | 0.79 | 899,000 | -11.86% |
| DOV | DOVER CORP | $214.18 | -1.53% | -0.53% | -2.99% | -2.23% | 6.41% | 12.38% | 43.84% | 40.94% | 192.60% | $237.54 | $158.97 | 9.83% | 34.73% | 1.00 | 681,000 | 6.07% |
| FTI | TECHNIPFMC PLC | $72.07 | 0.08% | 0.31% | 7.55% | 2.31% | 38.07% | 120.60% | 311.36% | 898.20% | 160.18% | $77.78 | $31.88 | 7.34% | 126.07% | 1.01 | 2,270,000 | -8.17% |
| VICI | VICI PROPERTIES INC | $26.87 | -1.03% | 3.31% | -1.32% | -7.38% | -6.77% | -18.18% | -14.83% | -11.55% | N/A | $33.99 | $25.82 | 20.95% | 4.09% | 0.59 | 6,429,000 | 61.13% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.07 | -4.00% | -2.52% | 3.14% | -15.52% | -19.99% | -17.27% | -22.32% | N/A | N/A | $89.77 | $58.75 | 29.74% | 7.35% | 1.13 | 6,385,000 | 5.35% |
| TPL | TEXAS PACIFIC LAND CORP | $415.70 | -0.08% | 4.49% | 17.27% | -1.63% | 26.79% | 25.69% | 166.99% | 167.55% | 2,113.76% | $547.20 | $269.23 | 24.03% | 54.40% | 0.97 | 319,000 | 46.33% |
| GFI | GOLD FIELDS LTD | $31.99 | -0.31% | -6.30% | -17.74% | -35.97% | -39.52% | 33.40% | 108.13% | 246.21% | 439.46% | $61.64 | $23.86 | 48.10% | 34.07% | 0.59 | 2,551,000 | -2.71% |
| TPR | TAPESTRY INC | $141.46 | -1.89% | 0.52% | -3.02% | -9.23% | 9.52% | 38.47% | 229.36% | 274.13% | 226.17% | $161.97 | $92.62 | 12.66% | 52.73% | 1.29 | 2,324,000 | -33.35% |
| Q | QNITY ELECTRONICS INC | $136.35 | 0.65% | -5.18% | -13.00% | 0.04% | 43.33% | N/A | N/A | N/A | N/A | $177.28 | $72.81 | 23.09% | 87.27% | 2.77 | 2,234,000 | 13.46% |
| ILMN | ILLUMINA INC | $186.65 | -1.89% | -1.87% | 17.32% | 38.77% | 26.83% | 90.60% | 1.36% | -60.27% | 24.79% | $196.66 | $88.00 | 5.09% | 112.10% | 1.26 | 1,214,000 | 6.87% |
| CNP | CENTERPOINT ENERGY INC | $43.13 | -0.48% | -0.94% | 1.17% | 0.30% | 9.75% | 18.16% | 45.32% | 73.42% | 80.08% | $45.22 | $36.59 | 4.61% | 17.87% | 0.38 | 4,281,000 | -23.11% |
| OTIS | OTIS WORLDWIDE CORP | $73.45 | -2.07% | 0.49% | 1.00% | -9.80% | -16.67% | -27.33% | -17.04% | -12.62% | N/A | $101.15 | $69.16 | 27.38% | 6.20% | 0.71 | 4,005,000 | -11.32% |
| FE | FIRSTENERGY CORP | $48.53 | -1.18% | 1.27% | 5.18% | -3.13% | 2.69% | 19.68% | 23.67% | 29.90% | 33.73% | $52.34 | $40.70 | 7.28% | 19.24% | 0.32 | 3,371,000 | -20.40% |
| ES | EVERSOURCE ENERGY | $74.62 | -0.56% | -0.27% | 8.07% | 7.75% | 5.41% | 15.08% | 3.38% | -13.46% | 28.37% | $76.41 | $61.53 | 2.34% | 21.27% | 0.40 | 1,481,000 | 68.10% |
| CINF | CINCINNATI FINANCIAL CORP | $180.79 | 2.55% | 0.84% | 5.44% | 8.37% | 12.42% | 21.31% | 83.80% | 58.41% | 139.46% | $194.81 | $143.87 | 7.20% | 25.66% | 0.69 | 1,327,000 | 17.23% |
| ARES | ARES MANAGEMENT CORP | $125.68 | 0.20% | 3.18% | -2.08% | 6.71% | -22.97% | -31.39% | 24.50% | 104.49% | 738.43% | $195.26 | $95.80 | 35.63% | 31.19% | 1.54 | 1,946,000 | 72.36% |
| DG | DOLLAR GENERAL CORP | $125.75 | -1.11% | 5.74% | 15.70% | -0.73% | -14.24% | 15.12% | -21.96% | -43.93% | 35.48% | $158.23 | $95.11 | 20.53% | 32.22% | 0.37 | 2,943,000 | -39.48% |
| WTW | WILLIS TOWERS WATSON PLC | $293.43 | -0.31% | 1.31% | 12.84% | -1.41% | -8.81% | -4.32% | 27.78% | 35.79% | 136.68% | $352.79 | $240.62 | 16.82% | 21.95% | 0.53 | 644,000 | 75.00% |
| CRS | CARPENTER TECHNOLOGY CORP | $557.77 | 0.61% | -3.60% | -3.08% | 25.15% | 67.83% | 94.53% | 897.62% | 1,476.07% | 1,314.94% | $625.99 | $228.00 | 10.90% | 144.64% | 1.42 | 678,000 | 38.65% |
| TCOM | TRIPCOM GROUP LTD | $42.45 | -2.97% | -0.82% | -9.15% | -23.08% | -29.80% | -31.88% | 14.82% | 47.09% | -2.82% | $78.99 | $38.04 | 46.26% | 11.59% | 0.93 | 3,961,000 | 38.01% |
| AMRZ | AMRIZE LTD | $49.74 | -2.81% | -1.99% | -8.30% | -13.80% | -6.03% | -1.47% | N/A | N/A | N/A | $65.94 | $44.12 | 24.57% | 12.74% | 1.32 | 1,575,000 | 35.78% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $291.41 | -2.35% | 4.09% | 9.04% | 18.90% | 43.20% | 90.85% | 58.91% | 82.50% | 258.57% | $299.76 | $130.12 | 2.79% | 123.95% | 0.96 | 1,491,000 | -39.24% |
| NMR | NOMURA HOLDINGS INC | $9.40 | -3.98% | -2.69% | 3.30% | 9.18% | 4.68% | 48.03% | 137.37% | 90.67% | 133.83% | $10.06 | $6.21 | 6.56% | 51.37% | 0.86 | 920,000 | -11.11% |
| NRG | NRG ENERGY INC | $129.11 | -2.74% | -8.05% | -2.29% | -23.03% | -13.30% | -12.40% | 255.19% | 230.88% | 731.36% | $189.96 | $120.11 | 32.03% | 7.49% | 1.13 | 2,385,000 | 45.87% |
| DVN | DEVON ENERGY CORP | $43.83 | 1.86% | 3.79% | 2.94% | -0.90% | 20.78% | 33.71% | -10.40% | 75.81% | 15.01% | $52.71 | $31.47 | 16.85% | 39.26% | 0.91 | 10,055,000 | 14.84% |
| RF | REGIONS FINANCIAL CORP | $31.65 | -2.31% | 2.03% | 10.47% | 12.51% | 14.55% | 29.13% | 64.84% | 74.48% | 245.52% | $32.47 | $22.70 | 2.53% | 39.43% | 1.07 | 20,148,000 | 35.41% |
| FISV | FISERV INC | $50.63 | -2.11% | 0.36% | 3.81% | -20.85% | -21.49% | -69.75% | -60.60% | -52.53% | -8.16% | $167.39 | $47.04 | 69.75% | 7.63% | 0.82 | 5,470,000 | -30.40% |
| PPL | PPL CORP | $35.85 | -1.46% | 0.20% | 1.47% | -8.12% | -2.87% | 0.67% | 35.54% | 27.99% | -3.94% | $40.11 | $33.17 | 10.61% | 8.08% | 0.38 | 4,012,000 | 1.34% |
| KGC | KINROSS GOLD CORP | $22.57 | -1.53% | -6.50% | -17.27% | -35.40% | -38.27% | 46.27% | 344.29% | 270.61% | 314.13% | $39.11 | $15.37 | 42.29% | 46.84% | 0.83 | 6,474,000 | -16.35% |
| WSM | WILLIAMS SONOMA INC | $228.41 | 0.01% | 3.00% | 3.28% | 14.96% | 10.94% | 34.20% | 265.05% | 195.50% | 746.59% | $244.58 | $165.51 | 6.61% | 38.00% | 1.41 | 862,000 | 4.11% |
| TECK | TECK RESOURCES LTD | $55.05 | -1.33% | -7.97% | -16.29% | -7.29% | 9.64% | 44.68% | 32.17% | 174.98% | 282.82% | $71.25 | $30.98 | 22.74% | 77.70% | 1.29 | 2,809,000 | 33.70% |
| AVB | AVALONBAY COMMUNITIES INC | $192.53 | -1.52% | 0.36% | 7.18% | 10.72% | 8.01% | -4.75% | -0.79% | -13.73% | 5.12% | $205.00 | $160.19 | 6.08% | 20.19% | 0.67 | 781,000 | 4.83% |
| ZM | ZOOM COMMUNICATIONS INC | $91.13 | -1.93% | 1.53% | 4.28% | 3.53% | 12.06% | 22.16% | 25.11% | -74.27% | N/A | $114.74 | $69.15 | 20.58% | 31.79% | 1.28 | 2,750,000 | 1.07% |
| ECHO | ECHOSTAR CORP | $92.00 | 0.50% | -4.17% | -17.64% | -30.94% | -24.59% | 218.01% | 390.67% | 326.91% | 134.81% | $147.25 | $26.04 | 37.52% | 253.30% | 1.09 | 5,828,000 | 8.61% |
| WRB | BERKLEY W R CORP | $71.61 | 2.45% | -0.80% | 5.17% | 7.15% | 5.73% | 5.11% | 77.46% | 117.20% | 310.04% | $78.96 | $62.87 | 9.31% | 13.90% | 0.37 | 3,766,000 | 176.30% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,310.02 | -1.88% | 1.07% | 15.98% | -2.28% | -6.67% | 8.65% | -1.39% | -8.94% | 240.73% | $1.53k | $1.02k | 14.11% | 28.05% | 1.12 | 131,000 | 47.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.