Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $88.72 | 0.16% | 12.26% | 28.71% | 52.47% | 22.95% | -16.65% | -65.75% | -53.80% | 2.06% | $107.57 | $48.37 | 17.52% | 83.42% | 1.24 | 2,282,000 | -67.34% |
| NUE | NUCOR CORP | $137.87 | -0.71% | 5.56% | 12.71% | 25.58% | 19.42% | -11.86% | 31.81% | 231.02% | 215.93% | $170.52 | $97.59 | 19.15% | 41.27% | 1.16 | 1,029,000 | -38.60% |
| FNV | FRANCO NEVADA CORP | $165.09 | 0.40% | 0.22% | -6.40% | 4.01% | 34.87% | 34.57% | 25.71% | 18.77% | 243.51% | $179.99 | $112.70 | 8.28% | 46.49% | 0.52 | 369,000 | -50.14% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $149.44 | -1.65% | 6.22% | 21.27% | 108.92% | 67.63% | 47.42% | 109.56% | 211.14% | 217.82% | $152.16 | $63.19 | 1.78% | 136.49% | 1.21 | 3,620,000 | -46.00% |
| KHC | KRAFT HEINZ CO | $26.66 | -1.48% | 3.37% | -0.49% | -13.47% | -12.90% | -16.92% | -30.06% | -16.69% | -63.46% | $36.53 | $25.44 | 27.02% | 4.80% | 0.32 | 9,155,000 | -45.90% |
| STT | STATE STREET CORP | $110.31 | 0.75% | 4.69% | 13.71% | 33.18% | 12.94% | 48.79% | 74.90% | 71.08% | 43.97% | $110.80 | $72.65 | 0.44% | 51.84% | 1.16 | 1,167,000 | -40.88% |
| BRO | BROWN & BROWN INC | $108.70 | 0.83% | -0.52% | -3.46% | -12.64% | 7.00% | 20.72% | 81.47% | 167.47% | 553.05% | $125.68 | $89.25 | 13.51% | 21.79% | 0.74 | 2,980,000 | -34.23% |
| NRG | NRG ENERGY INC | $158.39 | 1.83% | -1.95% | -1.65% | 70.73% | 60.80% | 99.43% | 321.36% | 379.53% | 595.91% | $168.57 | $65.11 | 6.04% | 143.26% | 1.07 | 2,106,000 | -23.56% |
| DD | DUPONT DE NEMOURS INC | $73.72 | 1.06% | 6.41% | 9.31% | 8.76% | -1.38% | -6.91% | 36.06% | 34.99% | -51.41% | $90.06 | $53.77 | 18.14% | 37.10% | 1.09 | 2,264,000 | -15.93% |
| IT | GARTNER INC | $400.28 | 1.22% | -1.07% | -7.39% | -1.15% | -17.63% | -10.60% | 65.95% | 226.68% | 363.61% | $584.01 | $366.05 | 31.46% | 9.35% | 1.06 | 341,000 | -58.21% |
| RYAAY | RYANAIR HOLDINGS PLC | $57.80 | -0.81% | 0.85% | 4.50% | 37.87% | 35.20% | 22.61% | 111.35% | 110.76% | 99.42% | $58.55 | $36.96 | 1.28% | 56.40% | 0.87 | 572,000 | -43.08% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $384.11 | 2.03% | 5.42% | -0.49% | 22.82% | 15.32% | 37.49% | 107.18% | 392.13% | 733.75% | $390.23 | $187.19 | 1.57% | 105.20% | 1.03 | 349,000 | -64.35% |
| WTW | WILLIS TOWERS WATSON PLC | $306.64 | 0.72% | 1.60% | -2.28% | -7.75% | -0.78% | 17.78% | 52.69% | 55.28% | 145.46% | $344.14 | $255.19 | 10.90% | 20.16% | 0.64 | 426,000 | -69.66% |
| STZ | CONSTELLATION BRANDS INC | $172.32 | -0.89% | 6.82% | -2.46% | -5.05% | -22.35% | -31.17% | -27.20% | -7.60% | 48.27% | $264.45 | $159.35 | 34.84% | 8.14% | 0.58 | 1,808,000 | -71.11% |
| OWL | BLUE OWL CAPITAL INC | $19.57 | 0.88% | 1.98% | 4.48% | 9.27% | -18.56% | 10.56% | 89.08% | N/A | N/A | $26.73 | $14.55 | 26.77% | 34.50% | 1.39 | 3,902,000 | -37.21% |
| TEF | TELEFONICA S A | $5.29 | -0.75% | 1.93% | 0.19% | 7.74% | 30.94% | 24.47% | 4.34% | 10.90% | -61.39% | $5.48 | $3.89 | 3.47% | 35.99% | 0.45 | 209,000 | -53.35% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.78 | -0.32% | 0.83% | 8.68% | 15.86% | -0.13% | -19.45% | -25.60% | 5.20% | -40.77% | $20.17 | $11.26 | 21.76% | 40.14% | 0.67 | 380,000 | -48.86% |
| IRM | IRON MOUNTAIN INC | $100.68 | 1.07% | -0.23% | 0.72% | 21.16% | -4.75% | 9.70% | 106.44% | 281.07% | 222.38% | $130.24 | $72.33 | 22.70% | 39.20% | 0.85 | 915,000 | -54.81% |
| BIDU | BAIDU INC | $86.35 | -0.10% | -0.13% | 3.10% | -3.84% | 2.88% | -4.12% | -44.02% | -35.04% | -54.32% | $116.25 | $74.71 | 25.72% | 15.58% | 1.15 | 1,168,000 | -31.29% |
| HUBS | HUBSPOT INC | $560.86 | 2.72% | 2.39% | -6.54% | 6.27% | -20.20% | -5.31% | 70.24% | 138.53% | 1,070.16% | $881.13 | $434.84 | 36.35% | 28.98% | 1.70 | 460,000 | -56.27% |
| NTR | NUTRIEN LTD | $60.14 | 0.25% | 3.60% | 0.65% | 18.60% | 28.42% | 18.15% | -19.46% | 80.76% | N/A | $65.05 | $43.70 | 7.55% | 37.64% | 0.69 | 1,063,000 | -33.60% |
| NOK | NOKIA CORP | $5.19 | -0.19% | 0.58% | -2.81% | 4.22% | 15.85% | 34.81% | 14.07% | 12.83% | -19.91% | $5.48 | $3.60 | 5.29% | 44.17% | 0.85 | 9,475,000 | 13.31% |
| SMCI | SUPER MICRO COMPUTER INC | $48.56 | -0.37% | -1.44% | 12.43% | 50.25% | 45.69% | -42.67% | 1,145.45% | 1,637.39% | 1,635.53% | $96.33 | $17.25 | 49.59% | 181.51% | 1.78 | 18,666,000 | -32.62% |
| RDDT | REDDIT INC | $157.03 | -1.45% | 9.09% | 41.65% | 62.05% | -11.65% | 113.30% | N/A | N/A | N/A | $230.41 | $49.13 | 31.85% | 219.62% | 2.12 | 4,041,000 | -63.06% |
| FITB | FIFTH THIRD BANCORP | $43.40 | 0.63% | 4.70% | 11.60% | 22.36% | 2.38% | 18.00% | 28.78% | 130.12% | 106.67% | $49.07 | $32.25 | 11.55% | 34.57% | 1.13 | 4,405,000 | -9.34% |
| TSCO | TRACTOR SUPPLY CO | $54.63 | -0.92% | 5.38% | 11.38% | -2.04% | 5.20% | 4.40% | 37.93% | 104.21% | 200.03% | $61.53 | $46.85 | 11.21% | 16.61% | 0.78 | 2,926,000 | -51.56% |
| HUM | HUMANA INC | $239.68 | -1.69% | -0.09% | 2.68% | -9.72% | -8.68% | -33.95% | -49.32% | -39.54% | 26.84% | $406.46 | $212.45 | 41.03% | 12.82% | 0.44 | 961,000 | -62.85% |
| STM | STMICROELECTRONICS NV | $32.29 | 1.86% | 7.13% | 25.79% | 65.34% | 32.28% | -21.47% | 9.24% | 15.65% | 304.64% | $43.32 | $17.25 | 25.46% | 87.19% | 1.67 | 4,743,000 | -42.12% |
| AVB | AVALONBAY COMMUNITIES INC | $202.57 | 0.33% | -0.80% | -0.68% | -1.60% | -7.57% | 0.81% | 4.30% | 27.01% | 22.81% | $239.29 | $180.40 | 15.35% | 12.29% | 0.72 | 348,000 | -58.52% |
| GIS | GENERAL MILLS INC | $53.15 | -1.26% | 5.52% | -2.14% | -12.83% | -16.80% | -15.74% | -29.27% | -14.54% | -6.08% | $75.90 | $50.19 | 29.97% | 5.90% | 0.17 | 3,547,000 | -61.37% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.05 | 0.92% | 1.28% | 3.89% | 23.08% | 1.98% | 23.44% | 21.62% | 64.06% | 434.56% | $186.20 | $119.72 | 10.28% | 39.53% | 1.17 | 479,000 | -6.99% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 0.00% | 2.15% | 0.47% | 14.17% | 4.79% | 37.96% | 15.88% | -14.00% | -16.07% | $9.00 | $6.12 | 5.06% | 39.54% | 0.87 | 14,541,000 | -21.00% |
| LEN | LENNAR CORP | $110.12 | -4.50% | 0.28% | 3.25% | 1.59% | -18.96% | -23.14% | 42.29% | 77.78% | 116.22% | $193.80 | $98.42 | 43.18% | 11.89% | 1.07 | 3,163,000 | -28.39% |
| RKT | ROCKET COMPANIES INC | $14.24 | -2.26% | -1.73% | 12.21% | 2.82% | 29.69% | 2.82% | 76.89% | N/A | N/A | $21.38 | $10.06 | 33.40% | 41.55% | 1.31 | 14,867,000 | -39.95% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.78 | 1.03% | 1.13% | 4.66% | 15.05% | 27.27% | 21.95% | -29.91% | -33.78% | -70.04% | $10.93 | $8.00 | 1.37% | 34.75% | 0.57 | 7,778,000 | -42.64% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.13 | 1.73% | 1.24% | -0.77% | 0.93% | 5.63% | 21.37% | 65.67% | 88.15% | 365.19% | $247.01 | $198.71 | 1.98% | 21.85% | 0.84 | 321,000 | -63.02% |
| LULU | LULULEMON ATHLETICA INC | $247.68 | 0.56% | 6.95% | -26.05% | -3.12% | -34.51% | -17.53% | -12.67% | -21.21% | 285.19% | $423.32 | $219.97 | 41.49% | 12.60% | 1.24 | 1,629,000 | -69.51% |
| IQV | IQVIA HOLDINGS INC | $164.24 | -0.25% | 3.84% | 15.03% | -2.06% | -16.79% | -20.58% | -23.72% | 14.34% | 126.16% | $252.88 | $134.65 | 35.05% | 21.98% | 1.13 | 674,000 | -34.56% |
| VTR | VENTAS INC | $62.93 | 0.00% | -0.63% | -0.51% | -9.58% | 7.92% | 21.44% | 21.51% | 68.89% | 0.16% | $71.36 | $51.57 | 11.81% | 22.03% | 0.69 | 1,329,000 | -50.92% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.34 | 0.42% | 16.17% | 20.63% | 55.99% | -2.20% | 3.24% | 66.33% | 122.52% | N/A | $24.66 | $11.97 | 13.46% | 78.35% | 1.19 | 12,296,000 | -58.31% |
| WBD | WARNER BROS DISCOVERY INC | $11.22 | 0.90% | 0.63% | 12.88% | 22.49% | 6.15% | 55.19% | -22.30% | -47.18% | -66.09% | $12.70 | $6.64 | 11.65% | 68.98% | 1.29 | 24,146,000 | -49.71% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,088.73 | 0.71% | 6.57% | 13.34% | 27.98% | -2.88% | 21.71% | 205.50% | 429.88% | 698.17% | $2.41k | $1.47k | 13.44% | 41.74% | 1.06 | 45,400 | -36.50% |
| K | KELLANOVA | $80.00 | 0.00% | 1.50% | -2.26% | -3.09% | -1.49% | 41.17% | 10.70% | 20.85% | 27.51% | $83.22 | $55.96 | 3.87% | 42.96% | 0.12 | 1,739,000 | -36.51% |
| DTE | DTE ENERGY CO | $131.94 | 0.96% | 0.29% | -2.67% | -5.41% | 8.52% | 20.78% | 6.24% | 21.68% | 72.54% | $140.39 | $108.40 | 6.02% | 21.72% | 0.40 | 1,384,000 | -31.59% |
| ROL | ROLLINS INC | $56.44 | 1.44% | 1.36% | -3.26% | 0.97% | 22.24% | 12.23% | 61.35% | 98.04% | 361.79% | $58.65 | $45.34 | 3.77% | 24.48% | 0.57 | 690,000 | -37.89% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.05 | -0.19% | 1.18% | -1.28% | -7.84% | 13.15% | 9.45% | -6.41% | 6.88% | 178.93% | $155.50 | $118.74 | 9.94% | 17.95% | 0.45 | 684,000 | -43.28% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.13 | 0.56% | -0.51% | -5.66% | -12.61% | 1.21% | 12.94% | 30.38% | 63.79% | 83.61% | $68.42 | $47.00 | 17.96% | 19.43% | 0.67 | 57,000 | -43.00% |
| WRB | BERKLEY W R CORP | $71.49 | 1.03% | -1.18% | -4.37% | 1.71% | 23.41% | 35.45% | 58.14% | 181.01% | 337.65% | $76.38 | $51.41 | 6.40% | 39.06% | 0.51 | 1,422,000 | -58.84% |
| CMS | CMS ENERGY CORP | $70.47 | 1.12% | 1.89% | -0.63% | -6.67% | 5.79% | 19.70% | 6.60% | 17.39% | 114.06% | $76.45 | $58.50 | 7.82% | 20.46% | 0.32 | 1,413,000 | -38.32% |
| UAL | UNITED AIRLINES HOLDINGS INC | $82.36 | 1.67% | 6.20% | 1.58% | 36.74% | -13.91% | 69.78% | 122.78% | 133.91% | 52.94% | $116.00 | $37.02 | 29.00% | 122.47% | 1.52 | 4,048,000 | -25.06% |
| VRSN | VERISIGN INC | $286.32 | 1.52% | 1.10% | 3.83% | 12.09% | 39.25% | 63.19% | 66.18% | 34.93% | 356.07% | $290.38 | $172.49 | 1.40% | 65.99% | 0.82 | 439,000 | -54.13% |
| PPG | PPG INDUSTRIES INC | $118.28 | -0.26% | 3.96% | 6.20% | 13.74% | 3.51% | -5.28% | -0.40% | 7.64% | 2.76% | $137.24 | $90.24 | 13.82% | 31.07% | 0.99 | 796,000 | -49.91% |
| SYF | SYNCHRONY FINANCIAL | $70.16 | 0.99% | 6.58% | 18.87% | 50.69% | 5.06% | 48.14% | 142.43% | 207.72% | 115.88% | $70.93 | $40.55 | 1.09% | 73.04% | 1.36 | 2,266,000 | -38.76% |
| IP | INTERNATIONAL PAPER CO | $50.43 | 0.08% | 8.43% | 6.57% | 2.54% | -4.58% | 15.82% | 21.20% | 40.32% | 5.79% | $60.36 | $42.26 | 16.45% | 19.33% | 0.81 | 2,050,000 | -47.34% |
| IX | ORIX CORP | $22.89 | 0.31% | 4.38% | 6.66% | 12.65% | 6.83% | -0.28% | 35.52% | 85.95% | 51.89% | $25.17 | $17.75 | 9.05% | 28.96% | 0.74 | 94,000 | -12.15% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.31 | -1.06% | 4.02% | 16.98% | 16.27% | 10.51% | -11.77% | -23.58% | 39.43% | 15.01% | $66.08 | $40.98 | 16.30% | 34.97% | 0.57 | 2,260,000 | -51.51% |
| ONC | BEONE MEDICINES LTD | $245.49 | 0.48% | -3.54% | -2.47% | -7.12% | 35.76% | 65.89% | 26.23% | 24.79% | N/A | $287.88 | $142.00 | 14.72% | 72.88% | 0.96 | 172,000 | -51.14% |
| BNTX | BIONTECH SE | $110.00 | 1.61% | 3.64% | -4.88% | 19.55% | -5.00% | 37.74% | -31.69% | 67.91% | N/A | $131.49 | $76.53 | 16.34% | 43.73% | 0.96 | 614,000 | -38.54% |
| LI | LI AUTO INC | $25.95 | -0.75% | -7.37% | -12.08% | 4.74% | 4.83% | 25.22% | -35.14% | N/A | N/A | $33.12 | $17.44 | 21.66% | 48.77% | 1.15 | 2,791,000 | -58.77% |
| AEE | AMEREN CORP | $96.02 | 0.57% | 0.67% | -1.34% | -5.57% | 8.07% | 36.08% | 9.13% | 30.92% | 149.01% | $104.10 | $70.15 | 7.76% | 36.88% | 0.39 | 638,000 | -59.36% |
| EXE | EXPAND ENERGY CORP | $108.74 | -1.45% | -8.37% | -8.02% | -1.64% | 8.73% | 30.03% | 41.75% | N/A | N/A | $123.35 | $69.12 | 11.84% | 57.32% | 0.75 | 1,807,000 | -47.18% |
| DOV | DOVER CORP | $188.63 | 0.26% | 3.05% | 5.99% | 15.92% | 0.32% | 6.59% | 54.91% | 91.44% | 171.61% | $222.31 | $143.04 | 15.15% | 31.87% | 0.99 | 489,000 | -37.23% |
| CVE | CENOVUS ENERGY INC | $14.16 | -0.63% | 2.53% | 4.35% | 9.85% | -7.69% | -29.62% | -19.73% | 203.21% | -4.39% | $20.76 | $10.23 | 31.79% | 38.42% | 1.00 | 6,144,000 | -47.06% |
| DRI | DARDEN RESTAURANTS INC | $220.27 | 0.43% | 1.99% | 1.41% | 9.76% | 17.34% | 51.47% | 85.87% | 193.73% | 211.60% | $228.27 | $135.87 | 3.50% | 62.12% | 0.86 | 605,000 | -53.99% |
| VLTO | VERALTO CORP | $103.75 | 0.89% | 2.60% | 3.38% | 10.49% | 2.93% | 8.83% | N/A | N/A | N/A | $115.00 | $83.87 | 9.78% | 23.71% | 0.77 | 479,000 | -47.36% |
| UI | UBIQUITI INC | $423.97 | 2.98% | 7.09% | 5.13% | 46.31% | 23.25% | 186.10% | 71.65% | 137.60% | 1,268.53% | $469.98 | $145.35 | 9.79% | 191.69% | 1.21 | 66,000 | -46.34% |
| NTRS | NORTHERN TRUST CORP | $131.70 | -0.27% | 7.10% | 23.03% | 45.40% | 27.52% | 56.04% | 36.32% | 67.34% | 73.31% | $133.00 | $80.81 | 0.98% | 62.98% | 1.07 | 1,443,000 | -29.51% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.54 | 0.80% | 5.41% | 10.25% | 30.31% | 6.63% | 34.51% | 44.60% | 100.00% | 54.67% | $18.45 | $11.92 | 4.91% | 47.21% | 1.10 | 21,798,000 | -30.45% |
| TYL | TYLER TECHNOLOGIES INC | $590.04 | 1.19% | 2.22% | 2.79% | 3.57% | 1.00% | 16.02% | 73.47% | 67.40% | 352.24% | $661.31 | $503.54 | 10.78% | 17.18% | 1.07 | 174,000 | -47.11% |
| EQR | EQUITY RESIDENTIAL | $66.88 | 0.31% | -0.86% | -2.93% | -2.44% | -5.67% | -0.90% | -7.45% | 12.23% | -8.31% | $78.84 | $59.41 | 15.16% | 12.57% | 0.76 | 1,362,000 | -0.29% |
| MKL | MARKEL GROUP INC | $2,002.03 | 2.05% | 0.34% | 2.26% | 9.55% | 16.87% | 29.39% | 54.51% | 118.95% | 137.55% | $2.06k | $1.49k | 2.99% | 34.27% | 0.68 | 38,000 | -24.00% |
| FOXA | FOX CORP | $56.25 | 2.03% | -0.76% | 1.77% | 8.53% | 14.05% | 61.73% | 69.58% | 112.26% | N/A | $58.74 | $34.35 | 4.24% | 63.76% | 0.71 | 3,647,000 | 3.61% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $57.98 | -0.41% | 8.56% | 11.55% | 45.42% | 26.24% | 84.75% | 308.74% | 415.01% | 411.74% | $59.13 | $25.92 | 1.95% | 123.66% | 1.06 | 4,500,000 | -34.83% |
| GDDY | GODADDY INC | $177.32 | 1.08% | 0.07% | -2.43% | -0.20% | -11.51% | 23.40% | 148.59% | 151.27% | 550.24% | $216.00 | $140.11 | 17.91% | 26.56% | 0.99 | 1,157,000 | -20.86% |
| LTM | LATAM AIRLINES GROUP SA | $41.76 | -0.10% | 4.32% | 8.98% | 35.15% | 56.46% | N/A | N/A | N/A | N/A | $42.30 | $21.83 | 1.27% | 91.30% | 0.64 | 299,000 | -61.37% |
| TOST | TOAST INC | $43.58 | 2.44% | 2.57% | 4.68% | 33.44% | 15.90% | 72.18% | 211.29% | N/A | N/A | $45.56 | $22.10 | 4.35% | 97.19% | 1.97 | 3,304,000 | -44.45% |
| SBAC | SBA COMMUNICATIONS CORP | $233.93 | -1.54% | 1.40% | 1.94% | 1.33% | 15.92% | 21.72% | -27.96% | -22.64% | 102.47% | $252.64 | $189.07 | 7.41% | 23.73% | 0.61 | 525,000 | -27.88% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,209.08 | 0.28% | 1.32% | 3.65% | 10.39% | -2.36% | -10.71% | 2.86% | 46.83% | 249.31% | $1.55k | $946.69 | 21.84% | 27.72% | 1.11 | 41,700 | -67.67% |
| DG | DOLLAR GENERAL CORP | $114.11 | -1.17% | 1.31% | 1.37% | 20.87% | 52.82% | -9.02% | -54.37% | -39.02% | 44.83% | $135.46 | $66.43 | 15.76% | 71.77% | 0.40 | 2,030,000 | -18.28% |
| MT | ARCELORMITTAL | $32.64 | -1.24% | 3.13% | 8.37% | 21.11% | 47.09% | 40.15% | 49.31% | 181.62% | 18.00% | $34.90 | $20.52 | 6.48% | 59.06% | 1.25 | 895,000 | -62.68% |
| SW | SMURFIT WESTROCK PLC | $48.03 | 1.80% | 12.54% | 12.19% | 12.46% | -8.16% | 3.92% | N/A | N/A | N/A | $56.99 | $37.01 | 15.72% | 29.78% | 1.19 | 3,591,000 | -11.70% |
| PPL | PPL CORP | $33.81 | 0.81% | 0.57% | -2.00% | -6.68% | 4.77% | 22.81% | 26.02% | 30.64% | 12.62% | $36.70 | $27.24 | 7.87% | 24.14% | 0.45 | 2,412,000 | -32.68% |
| TPL | TEXAS PACIFIC LAND CORP | $1,075.97 | 0.38% | 0.05% | -4.47% | -11.88% | -11.15% | 43.88% | 119.83% | 466.31% | 2,124.60% | $1.77k | $736.75 | 39.18% | 46.04% | 1.04 | 56,400 | -45.77% |
| TU | TELUS CORP | $16.30 | 0.43% | 2.26% | -0.61% | 12.10% | 18.29% | 8.23% | -26.34% | -2.69% | -5.75% | $17.27 | $13.24 | 5.59% | 23.11% | 0.43 | 1,335,000 | -71.17% |
| VIK | VIKING HOLDINGS LTD | $55.46 | 1.65% | 5.86% | 19.47% | 44.65% | 29.52% | 62.40% | N/A | N/A | N/A | $55.77 | $30.56 | 0.56% | 81.48% | 1.56 | 2,340,000 | -23.53% |
| EME | EMCOR GROUP INC | $547.22 | 1.00% | 7.09% | 13.11% | 54.35% | 15.53% | 47.46% | 431.02% | 737.62% | 1,046.25% | $550.18 | $319.49 | 0.54% | 71.28% | 1.04 | 302,000 | -22.37% |
| HPQ | HP INC | $26.00 | 0.58% | 5.22% | 2.44% | 9.34% | -21.54% | -25.39% | -17.56% | 48.91% | -14.95% | $39.80 | $21.21 | 34.67% | 22.58% | 1.15 | 4,740,000 | -44.21% |
| TDY | TELEDYNE TECHNOLOGIES INC | $517.96 | 1.66% | 2.23% | 3.86% | 9.83% | 12.67% | 33.74% | 36.40% | 69.94% | 380.75% | $522.50 | $381.03 | 0.87% | 35.94% | 0.90 | 216,000 | -14.62% |
| JBL | JABIL INC | $226.01 | 1.86% | 4.97% | 30.65% | 83.02% | 51.02% | 105.28% | 347.37% | 609.16% | 989.73% | $227.54 | $95.85 | 0.67% | 135.81% | 1.32 | 1,096,000 | -33.90% |
| CHD | CHURCH & DWIGHT CO INC | $98.41 | 0.39% | 3.62% | -1.14% | -11.15% | -5.95% | -6.75% | 3.62% | 26.39% | 140.58% | $116.46 | $90.99 | 15.50% | 8.15% | 0.25 | 1,205,000 | -25.11% |
| ATO | ATMOS ENERGY CORP | $152.28 | 0.51% | -0.42% | -1.51% | -1.94% | 9.72% | 32.23% | 37.67% | 50.41% | 190.44% | $167.45 | $113.46 | 9.06% | 34.21% | 0.40 | 413,000 | -48.95% |
| PINS | PINTEREST INC | $35.68 | -0.17% | 1.57% | 7.70% | 29.70% | 15.32% | -17.25% | 76.37% | 38.19% | N/A | $44.06 | $23.68 | 19.02% | 50.68% | 1.65 | 4,178,000 | -51.57% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $223.63 | 1.93% | 2.17% | -2.72% | -0.17% | 23.28% | 32.55% | 81.64% | 100.51% | 180.27% | $234.36 | $166.56 | 4.58% | 34.26% | 0.61 | 304,000 | -51.59% |
| CDW | CDW CORP | $182.13 | -0.39% | 2.74% | 1.55% | 20.16% | 4.53% | -16.50% | 15.45% | 54.94% | 433.79% | $241.26 | $137.31 | 24.51% | 32.64% | 1.09 | 494,000 | -33.06% |
| GIB | CGI INC | $106.19 | 0.88% | 2.03% | 0.31% | 5.83% | -3.25% | 3.91% | 34.33% | 65.84% | 168.56% | $122.79 | $92.85 | 13.52% | 14.37% | 0.78 | 96,000 | -43.20% |
| CPAY | CORPAY INC | $339.10 | 0.59% | 4.01% | 4.00% | 6.76% | -0.80% | 26.82% | 58.70% | 32.36% | 118.18% | $400.81 | $265.06 | 15.40% | 27.93% | 1.18 | 410,000 | -22.64% |
| FTS | FORTIS INC | $47.41 | 0.70% | 0.59% | -2.11% | 0.19% | 14.02% | 20.97% | 2.00% | 21.88% | N/A | $50.06 | $39.02 | 5.29% | 21.50% | 0.31 | 217,000 | -63.53% |
| ZM | ZOOM COMMUNICATIONS INC | $78.58 | 1.28% | 2.10% | -2.96% | 7.28% | -4.98% | 34.03% | -34.75% | -69.89% | N/A | $92.80 | $55.06 | 15.32% | 42.72% | 1.29 | 2,882,000 | 10.97% |
| ES | EVERSOURCE ENERGY | $64.55 | 0.16% | 2.06% | -1.07% | 4.25% | 12.63% | 12.63% | -22.57% | -23.03% | 39.39% | $69.01 | $52.28 | 6.46% | 23.47% | 0.45 | 1,471,000 | -20.74% |
| ON | ON SEMICONDUCTOR CORP | $56.60 | 1.16% | 5.50% | 19.48% | 59.17% | -11.44% | -22.12% | 19.66% | 187.89% | 402.66% | $80.08 | $31.04 | 29.32% | 82.35% | 1.95 | 5,553,000 | -46.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.