Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT | CHUNGHWA TELECOM CO LTD | $43.37 | 194,000 | -12.22% | 43.01 | 43.08 | 42.57 | 42.25 | 43.33 | 57.84 | 55.97 | 45.39 | 33.25 | 15.42 | 0.14 | 0.18 | -0.04 | 0.23 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.40 | 1,315,000 | -24.34% | 95.51 | 97.43 | 96.19 | 94.04 | 92.14 | 40.00 | 6.91 | 6.82 | 7.11 | 2.84 | -0.85 | -0.18 | -0.67 | 0.55 | ||
| KMB | KIMBERLY CLARK CORP | $100.48 | 3,465,000 | 1.67% | 101.62 | 105.54 | 103.16 | 104.48 | 116.58 | 39.93 | 15.10 | 9.56 | 20.21 | 11.61 | -1.50 | -0.51 | -0.99 | 0.21 | ||
| NRG | NRG ENERGY INC | $154.75 | 1,791,000 | -11.47% | 154.97 | 165.85 | 158.61 | 161.93 | 159.56 | 43.17 | 17.37 | 14.00 | 17.68 | 13.31 | -2.94 | -0.83 | -2.11 | 1.10 | ||
| PAYX | PAYCHEX INC | $92.43 | 2,818,000 | 8.22% | 95.23 | 93.76 | 100.08 | 107.12 | 123.42 | 41.75 | 29.35 | 35.94 | 32.35 | 43.04 | -1.57 | -1.73 | 0.17 | 0.81 | ||
| HMC | HONDA MOTOR CO LTD | $25.48 | 2,218,000 | -3.94% | 26.96 | 28.46 | 29.85 | 30.02 | 30.84 | 24.13 | 1.58 | 4.28 | 0.00 | 3.23 | -1.26 | -0.92 | -0.34 | 0.78 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.34 | 3,332,000 | -1.04% | 73.70 | 78.28 | 80.43 | 79.74 | 76.91 | 34.52 | 16.34 | 12.00 | 16.91 | 9.23 | -2.70 | -1.92 | -0.78 | 1.15 | ||
| IR | INGERSOLL RAND INC | $84.06 | 2,361,000 | -45.13% | 85.82 | 90.15 | 89.90 | 84.35 | 83.02 | 37.17 | 23.41 | 15.95 | 26.71 | 15.18 | -2.36 | -1.22 | -1.15 | 1.19 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $94.49 | 2,121,000 | 1.19% | 95.34 | 98.27 | 105.20 | 107.04 | 105.90 | 35.85 | 12.28 | 7.80 | 30.78 | 13.71 | -3.29 | -3.07 | -0.22 | 1.00 | ||
| CPRT | COPART INC | $34.05 | 7,783,000 | -31.28% | 35.91 | 36.48 | 38.50 | 39.48 | 43.34 | 30.33 | 8.98 | 10.03 | 4.84 | 6.24 | -1.17 | -0.85 | -0.31 | 0.98 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.55 | 2,468,000 | 183.68% | 62.79 | 64.31 | 67.27 | 66.85 | 63.40 | 39.38 | 11.83 | 13.81 | 12.12 | 12.47 | -1.57 | -1.37 | -0.20 | 0.89 | ||
| OTIS | OTIS WORLDWIDE CORP | $84.14 | 3,372,000 | 17.66% | 86.28 | 89.06 | 89.36 | 89.16 | 90.54 | 36.11 | 10.03 | 7.27 | 14.01 | 7.86 | -1.73 | -0.86 | -0.87 | 0.72 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $132.31 | 23,075,000 | 23.99% | 114.34 | 95.18 | 79.83 | 86.11 | N/A | 79.86 | 92.85 | 89.65 | 92.67 | 87.79 | 14.55 | 11.15 | 3.40 | 3.20 | ||
| EME | EMCOR GROUP INC | $728.55 | 196,000 | -35.10% | 720.40 | 748.07 | 727.53 | 682.97 | 637.69 | 47.88 | 31.05 | 24.50 | 46.26 | 24.06 | -6.53 | -1.78 | -4.75 | 1.08 | ||
| VIK | VIKING HOLDINGS LTD | $72.79 | 2,379,000 | -23.01% | 71.40 | 74.52 | 73.46 | 69.25 | 63.35 | 48.99 | 32.40 | 26.34 | 29.41 | 19.23 | -1.07 | -0.52 | -0.55 | 1.56 | ||
| SATS | ECHOSTAR CORP | $112.27 | 3,631,000 | -25.47% | 110.44 | 111.24 | 115.33 | 99.58 | 72.17 | 50.66 | 40.95 | 33.79 | 50.41 | 40.40 | -0.58 | -0.74 | 0.16 | 1.07 | ||
| CLS | CELESTICA INC | $281.95 | 1,584,000 | -2.22% | 266.98 | 275.65 | 291.73 | 303.35 | 249.20 | 51.67 | 47.24 | 38.27 | 77.33 | 64.06 | -6.68 | -8.25 | 1.57 | 1.73 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.91 | 2,579,000 | -23.36% | 91.61 | 100.76 | 107.36 | 102.82 | 94.55 | 33.71 | 14.11 | 10.27 | 27.49 | 17.35 | -5.85 | -4.56 | -1.29 | 1.29 | ||
| IRM | IRON MOUNTAIN INC | $107.96 | 1,280,000 | -6.43% | 107.25 | 108.44 | 99.47 | 94.80 | 96.73 | 58.29 | 42.24 | 38.91 | 22.99 | 17.94 | 2.10 | 2.87 | -0.77 | 0.94 | ||
| ONC | BEONE MEDICINES LTD | $287.33 | 161,000 | 30.89% | 294.60 | 318.22 | 332.38 | 329.28 | 313.55 | 32.87 | 6.09 | 4.66 | 24.44 | 13.68 | -14.80 | -11.81 | -2.99 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $12.97 | 14,534,000 | -22.15% | 12.24 | 11.08 | 9.72 | 8.58 | 11.37 | 65.49 | 82.80 | 83.11 | 64.61 | 71.39 | 0.93 | 0.80 | 0.13 | 1.75 | ||
| A | AGILENT TECHNOLOGIES INC | $112.75 | 2,284,000 | 56.12% | 114.89 | 118.90 | 129.54 | 137.09 | 129.96 | 30.29 | 8.10 | 7.31 | 18.44 | 10.79 | -4.81 | -4.61 | -0.21 | 1.03 | ||
| SYM | SYMBOTIC INC | $52.51 | 854,000 | -10.76% | 51.05 | 52.96 | 58.30 | 61.85 | 55.53 | 46.60 | 43.57 | 39.77 | 54.66 | 43.95 | -1.94 | -2.06 | 0.12 | 1.40 | ||
| BAP | CREDICORP LTD | $334.58 | 342,000 | 49.34% | 333.06 | 340.79 | 337.59 | 302.35 | 272.56 | 48.12 | 27.80 | 23.81 | 21.54 | 14.27 | -2.39 | -0.61 | -1.78 | 0.76 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.39 | 25,115,000 | -34.93% | 15.89 | 16.61 | 17.43 | 16.95 | 16.85 | 30.86 | 3.31 | 3.49 | 8.30 | 3.53 | -0.63 | -0.49 | -0.14 | 1.11 | ||
| AMRZ | AMRIZE LTD | $56.42 | 2,536,000 | -21.85% | 58.33 | 61.18 | 57.91 | 54.92 | N/A | 41.64 | 11.87 | 11.08 | 7.28 | 3.78 | -0.61 | 0.34 | -0.95 | 1.27 | ||
| FISV | FISERV INC | $58.21 | 6,321,000 | -12.29% | 59.74 | 60.57 | 62.94 | 67.07 | 106.21 | 41.77 | 18.97 | 12.26 | 25.94 | 14.80 | -1.37 | -1.04 | -0.34 | 0.85 | ||
| DTE | DTE ENERGY CO | $149.34 | 1,016,000 | -2.50% | 148.79 | 147.46 | 140.01 | 137.03 | 136.98 | 64.05 | 80.01 | 70.45 | 34.09 | 26.67 | 2.56 | 2.90 | -0.34 | 0.36 | ||
| INSM | INSMED INC | $143.93 | 2,208,000 | 18.39% | 142.75 | 148.17 | 154.75 | 171.76 | 146.73 | 43.53 | 34.36 | 21.55 | 67.05 | 38.18 | -4.10 | -4.25 | 0.15 | 1.01 | ||
| AEE | AMEREN CORP | $112.23 | 1,419,000 | -10.02% | 111.43 | 111.33 | 106.71 | 104.34 | 102.00 | 59.77 | 71.04 | 53.18 | 43.55 | 31.78 | 1.35 | 1.60 | -0.25 | 0.35 | ||
| ATO | ATMOS ENERGY CORP | $186.98 | 691,000 | -23.14% | 186.03 | 184.38 | 175.59 | 173.91 | 167.84 | 65.51 | 76.79 | 78.57 | 38.13 | 39.18 | 3.25 | 3.47 | -0.21 | 0.38 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $61.20 | 221,000 | -35.38% | 60.75 | 64.78 | 61.52 | 57.45 | 52.74 | 44.89 | 12.54 | 9.20 | 15.59 | 8.65 | -0.98 | -0.15 | -0.83 | 0.80 | ||
| VEEV | VEEVA SYSTEMS INC | $186.70 | 1,522,000 | -35.51% | 188.40 | 184.24 | 199.35 | 227.73 | 255.63 | 47.72 | 32.17 | 30.73 | 45.39 | 44.17 | -2.66 | -3.75 | 1.08 | 1.05 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.21 | 63,000 | -50.39% | 63.50 | 61.89 | 58.51 | 55.92 | 55.27 | 62.38 | 66.26 | 73.63 | 32.44 | 49.74 | 1.55 | 1.62 | -0.07 | 0.64 | ||
| VICI | VICI PROPERTIES INC | $28.62 | 9,948,000 | 27.08% | 29.08 | 29.59 | 28.91 | 29.01 | 30.80 | 40.41 | 23.50 | 23.15 | 12.47 | 9.84 | -0.14 | 0.07 | -0.21 | 0.64 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.63 | 2,741,000 | -33.55% | 67.83 | 70.28 | 72.43 | 69.33 | 65.47 | 45.06 | 37.96 | 34.54 | 34.20 | 23.77 | -1.48 | -1.27 | -0.21 | 1.12 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.58 | 4,388,000 | 33.01% | 73.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| EC | ECOPETROL SA | $14.73 | 3,053,000 | 9.43% | 13.31 | 12.78 | 12.29 | 11.01 | 10.01 | 73.87 | 94.79 | 94.52 | 98.01 | 98.01 | 0.57 | 0.35 | 0.21 | 0.72 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $93.19 | 10,410,000 | 45.61% | 92.09 | 101.10 | 107.26 | 104.65 | 98.77 | 40.87 | 16.18 | 11.82 | 21.78 | 10.28 | -5.63 | -4.56 | -1.07 | 1.61 | ||
| STM | STMICROELECTRONICS NV | $33.79 | 6,413,000 | -43.47% | 33.25 | 33.44 | 31.13 | 27.93 | 28.11 | 55.93 | 63.80 | 62.49 | 37.06 | 35.71 | 0.61 | 0.77 | -0.16 | 1.69 | ||
| HAL | HALLIBURTON CO | $35.64 | 20,035,000 | -1.12% | 34.69 | 35.07 | 34.00 | 30.68 | 26.40 | 56.46 | 28.58 | 29.11 | 26.34 | 25.21 | 0.27 | 0.40 | -0.14 | 0.98 | ||
| MTB | M&T BANK CORP | $200.12 | 1,092,000 | 0.65% | 205.46 | 214.60 | 218.20 | 205.42 | 198.91 | 32.84 | 7.61 | 4.98 | 13.59 | 6.12 | -6.42 | -4.05 | -2.37 | 0.95 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $643.06 | 310,000 | 42.20% | 652.42 | 664.49 | 627.95 | 570.05 | 555.60 | 46.51 | 18.34 | 21.04 | 7.27 | 5.49 | 3.23 | 9.82 | -6.59 | 0.89 | ||
| TW | TRADEWEB MARKETS INC | $126.17 | 1,028,000 | 10.18% | 124.65 | 122.78 | 113.30 | 110.30 | 119.08 | 67.04 | 76.87 | 71.72 | 22.25 | 12.65 | 3.35 | 3.74 | -0.40 | 0.66 | ||
| XYL | XYLEM INC | $121.76 | 1,640,000 | -0.49% | 123.01 | 125.90 | 133.32 | 138.01 | 137.75 | 36.34 | 16.65 | 12.56 | 19.01 | 8.80 | -3.51 | -3.28 | -0.23 | 1.03 | ||
| FE | FIRSTENERGY CORP | $51.21 | 4,590,000 | 11.30% | 50.92 | 50.65 | 48.32 | 46.99 | 44.90 | 62.94 | 76.35 | 73.05 | 36.68 | 30.99 | 0.82 | 0.89 | -0.07 | 0.35 | ||
| EXPE | EXPEDIA GROUP INC | $241.25 | 2,047,000 | 35.83% | 235.52 | 220.73 | 247.19 | 251.92 | 224.26 | 55.35 | 67.06 | 64.48 | 64.75 | 63.87 | -0.72 | -4.11 | 3.39 | 1.41 | ||
| FTS | FORTIS INC | $58.26 | 554,000 | -46.47% | 57.86 | 57.36 | 54.84 | 53.11 | 51.11 | 65.53 | 86.61 | 84.02 | 64.49 | 56.99 | 0.93 | 0.98 | -0.05 | 0.25 | ||
| NBIS | NEBIUS GROUP NV | $116.33 | 56,883,000 | 65.63% | 105.33 | 102.19 | 97.88 | 97.81 | 85.30 | 58.36 | 83.76 | 86.44 | 86.35 | 91.03 | 5.47 | 2.72 | 2.75 | 0.96 | ||
| DVN | DEVON ENERGY CORP | $47.42 | 18,441,000 | -7.05% | 45.29 | 44.55 | 41.56 | 38.48 | 36.09 | 69.37 | 96.78 | 94.95 | 97.86 | 91.17 | 1.28 | 1.14 | 0.14 | 1.03 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.32 | 4,981,000 | -10.69% | 63.11 | 63.44 | 73.50 | 75.37 | 74.17 | 33.64 | 11.86 | 14.10 | 42.50 | 46.52 | -3.15 | -3.41 | 0.27 | 0.95 | ||
| EXR | EXTRA SPACE STORAGE INC | $138.36 | 2,118,000 | 38.07% | 143.84 | 146.52 | 143.09 | 138.27 | 141.65 | 38.03 | 8.95 | 9.97 | 3.65 | 3.65 | -0.80 | 0.70 | -1.50 | 0.77 | ||
| WAT | WATERS CORP | $296.99 | 1,500,000 | 110.38% | 299.69 | 311.08 | 350.15 | 364.70 | 340.23 | 36.32 | 19.70 | 10.79 | 56.20 | 32.44 | -16.23 | -16.23 | -0.00 | 0.98 | ||
| TPR | TAPESTRY INC | $143.16 | 1,163,000 | -23.89% | 145.96 | 150.76 | 142.01 | 128.17 | 114.86 | 45.02 | 18.64 | 19.87 | 2.61 | 1.62 | -0.28 | 1.77 | -2.05 | 1.30 | ||
| DOV | DOVER CORP | $213.82 | 1,626,000 | 77.70% | 210.64 | 219.65 | 214.82 | 201.14 | 189.18 | 47.57 | 23.18 | 15.36 | 26.94 | 12.71 | -2.95 | -1.03 | -1.92 | 1.01 | ||
| DG | DOLLAR GENERAL CORP | $130.93 | 3,885,000 | 19.50% | 141.44 | 147.32 | 147.01 | 131.01 | 119.91 | 29.41 | 12.59 | 16.27 | 8.18 | 4.62 | -3.45 | -0.93 | -2.52 | 0.37 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.15 | 1,039,000 | 13.80% | 49.27 | 52.90 | 58.15 | 53.40 | 48.43 | 40.26 | 26.24 | 21.47 | 67.46 | 52.86 | -2.94 | -2.78 | -0.16 | 0.74 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.67 | 16,697,000 | 1.08% | 21.52 | 21.32 | 21.90 | 22.60 | 22.11 | 49.80 | 75.35 | 75.38 | 85.64 | 84.60 | -0.12 | -0.20 | 0.08 | 1.26 | ||
| IQV | IQVIA HOLDINGS INC | $168.43 | 1,450,000 | 10.86% | 171.29 | 170.29 | 200.15 | 210.83 | 195.11 | 40.77 | 23.97 | 23.74 | 58.33 | 58.58 | -7.60 | -8.85 | 1.26 | 1.16 | ||
| CNP | CENTERPOINT ENERGY INC | $43.66 | 3,997,000 | 16.87% | 43.58 | 43.28 | 41.08 | 39.97 | 38.86 | 60.87 | 84.24 | 78.33 | 42.60 | 37.58 | 0.73 | 0.82 | -0.09 | 0.42 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $144.51 | 1,418,000 | -9.51% | 149.15 | 152.84 | 161.50 | 161.12 | 161.47 | 32.93 | 7.31 | 6.98 | 12.98 | 9.16 | -4.67 | -3.91 | -0.75 | 1.06 | ||
| FICO | FAIR ISAAC CORP | $1,199.93 | 380,000 | 18.75% | 1,289.30 | 1,321.33 | 1,426.28 | 1,578.20 | 1,585.59 | 38.15 | 22.47 | 15.08 | 28.02 | 19.94 | -69.56 | -49.97 | -19.59 | 1.16 | ||
| PPL | PPL CORP | $38.43 | 6,690,000 | 8.66% | 38.26 | 38.10 | 36.81 | 36.24 | 35.98 | 57.04 | 70.27 | 66.74 | 38.63 | 31.24 | 0.46 | 0.51 | -0.05 | 0.42 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $222.52 | 1,138,000 | -4.61% | 223.41 | 227.27 | 216.88 | 214.65 | 265.24 | 49.04 | 19.86 | 15.26 | 23.87 | 16.77 | -0.46 | 1.62 | -2.08 | 0.83 | ||
| NTRA | NATERA INC | $198.38 | 1,143,000 | -26.82% | 197.33 | 203.97 | 218.90 | 219.17 | 190.70 | 43.72 | 28.02 | 19.68 | 46.09 | 25.49 | -6.39 | -6.34 | -0.06 | 1.46 | ||
| VRSK | VERISK ANALYTICS INC | $203.79 | 1,317,000 | -35.38% | 206.55 | 201.22 | 204.53 | 212.63 | 245.03 | 51.60 | 45.29 | 51.03 | 25.19 | 29.08 | 1.37 | 1.20 | 0.17 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $72.92 | 3,373,000 | 10.26% | 71.88 | 72.87 | 66.77 | 62.43 | 58.02 | 61.00 | 56.24 | 47.28 | 25.36 | 16.02 | 1.38 | 1.86 | -0.48 | 0.57 | ||
| JBL | JABIL INC | $262.35 | 1,921,000 | 33.68% | 252.57 | 258.86 | 249.66 | 233.02 | 221.53 | 55.77 | 47.49 | 41.99 | 49.93 | 39.73 | 1.00 | 1.55 | -0.55 | 1.34 | ||
| RDDT | REDDIT INC | $144.33 | 6,424,000 | 43.75% | 139.01 | 142.90 | 175.89 | 194.60 | 191.11 | 45.31 | 30.25 | 17.71 | 69.17 | 41.51 | -8.60 | -10.74 | 2.14 | 2.05 | ||
| WTW | WILLIS TOWERS WATSON PLC | $289.86 | 547,000 | 53.22% | 293.93 | 297.22 | 309.96 | 316.84 | 319.39 | 40.90 | 17.96 | 13.79 | 28.38 | 18.96 | -5.21 | -4.97 | -0.24 | 0.59 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.30 | 688,000 | -9.47% | 28.93 | 30.14 | 29.87 | 28.72 | 27.41 | 39.03 | 8.45 | 6.37 | 10.02 | 5.11 | -0.54 | -0.20 | -0.34 | 0.93 | ||
| ES | EVERSOURCE ENERGY | $72.44 | 2,279,000 | -15.59% | 73.70 | 74.06 | 71.17 | 70.37 | 68.34 | 47.38 | 17.07 | 21.89 | 0.87 | 1.50 | 0.54 | 0.95 | -0.41 | 0.42 | ||
| BIIB | BIOGEN INC | $185.29 | 810,000 | -17.85% | 186.50 | 188.87 | 184.25 | 176.12 | 156.10 | 48.12 | 16.03 | 17.49 | 19.98 | 15.08 | -0.36 | 0.72 | -1.08 | 0.74 | ||
| KHC | KRAFT HEINZ CO | $22.89 | 14,081,000 | -2.58% | 23.46 | 23.93 | 23.85 | 24.27 | 25.49 | 39.01 | 16.65 | 11.20 | 23.92 | 13.70 | -0.36 | -0.16 | -0.20 | 0.26 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.23 | 1,663,000 | 4.07% | 136.87 | 135.17 | 131.38 | 131.34 | 136.25 | 59.09 | 77.35 | 75.66 | 80.87 | 77.01 | 2.14 | 1.88 | 0.26 | 0.37 | ||
| ROL | ROLLINS INC | $55.84 | 2,033,000 | -14.44% | 56.59 | 58.51 | 60.77 | 60.01 | 58.47 | 34.42 | 7.47 | 5.45 | 10.40 | 3.47 | -1.64 | -1.31 | -0.34 | 0.52 | ||
| RPRX | ROYALTY PHARMA PLC | $46.11 | 4,297,000 | 79.27% | 46.07 | 45.94 | 43.40 | 41.05 | 38.46 | 58.24 | 36.13 | 36.81 | 7.99 | 8.01 | 0.71 | 0.93 | -0.21 | 0.47 | ||
| DOW | DOW INC | $36.91 | 14,301,000 | 49.48% | 34.90 | 32.79 | 30.41 | 26.82 | 26.04 | 68.34 | 85.49 | 87.36 | 71.18 | 80.53 | 1.77 | 1.40 | 0.37 | 0.96 | ||
| STZ | CONSTELLATION BRANDS INC | $151.66 | 915,000 | -53.34% | 149.52 | 153.17 | 155.40 | 145.80 | 151.94 | 47.35 | 42.53 | 35.27 | 58.65 | 44.82 | -1.71 | -1.47 | -0.24 | 0.51 | ||
| FTI | TECHNIPFMC PLC | $65.34 | 3,895,000 | 25.65% | 64.01 | 64.53 | 58.72 | 51.31 | 43.67 | 61.18 | 44.89 | 37.73 | 15.24 | 9.03 | 1.45 | 2.00 | -0.55 | 1.07 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.05 | 4,248,000 | -5.68% | 73.04 | 71.32 | 69.58 | 69.43 | 67.99 | 66.48 | 87.38 | 78.75 | 87.10 | 72.70 | 1.32 | 1.04 | 0.28 | 0.60 | ||
| DXCM | DEXCOM INC | $67.32 | 4,651,000 | 14.02% | 67.77 | 70.50 | 70.54 | 67.30 | 72.83 | 42.88 | 20.23 | 11.12 | 22.81 | 10.76 | -1.32 | -0.66 | -0.66 | 1.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $50.23 | 6,148,000 | 27.45% | 50.41 | 49.89 | 54.64 | 60.08 | 66.88 | 44.70 | 56.78 | 57.50 | 65.67 | 64.65 | -0.91 | -1.32 | 0.40 | 0.91 | ||
| WRB | BERKLEY W R CORP | $68.85 | 1,543,000 | 0.06% | 68.87 | 70.21 | 69.50 | 71.16 | 71.79 | 44.76 | 27.14 | 24.96 | 19.84 | 16.97 | -0.45 | -0.17 | -0.28 | 0.43 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $11.37 | 65,406,000 | 371.77% | 13.66 | 14.24 | 15.72 | 17.59 | 19.85 | 29.35 | 45.17 | 39.52 | 71.29 | 78.92 | -0.73 | -0.67 | -0.05 | 1.07 | ||
| CINF | CINCINNATI FINANCIAL CORP | $164.77 | 611,000 | 0.16% | 165.11 | 164.64 | 163.64 | 163.20 | 157.63 | 50.20 | 50.14 | 48.17 | 32.41 | 31.13 | 0.28 | 0.40 | -0.12 | 0.74 | ||
| PBA | PEMBINA PIPELINE CORP | $44.08 | 1,523,000 | 12.48% | 44.48 | 44.24 | 41.95 | 40.07 | 39.00 | 55.46 | 78.36 | 81.24 | 6.84 | 8.78 | 0.62 | 0.80 | -0.18 | 0.56 | ||
| EXE | EXPAND ENERGY CORP | $106.40 | 2,697,000 | -31.79% | 106.95 | 106.20 | 106.11 | 109.35 | 107.03 | 49.41 | 49.42 | 58.66 | 56.33 | 68.34 | 0.24 | 0.11 | 0.13 | 0.73 | ||
| CASY | CASEYS GENERAL STORES INC | $691.78 | 360,000 | 22.03% | 675.86 | 675.44 | 644.94 | 596.29 | 558.35 | 61.10 | 69.13 | 65.24 | 24.92 | 17.24 | 9.41 | 11.48 | -2.07 | 0.58 | ||
| NTRS | NORTHERN TRUST CORP | $136.79 | 1,272,000 | 5.56% | 139.20 | 141.75 | 145.29 | 138.67 | 132.04 | 39.88 | 23.78 | 27.39 | 1.98 | 7.54 | -2.42 | -1.77 | -0.64 | 1.10 | ||
| STLA | STELLANTIS NV | $6.71 | 29,095,000 | 83.74% | 6.94 | 7.34 | 8.65 | 9.76 | 9.76 | 30.38 | 6.46 | 6.23 | 15.49 | 6.46 | -0.56 | -0.56 | -0.00 | 1.30 | ||
| ZS | ZSCALER INC | $156.00 | 2,315,000 | 13.93% | 157.03 | 156.86 | 183.04 | 228.49 | 260.22 | 42.12 | 51.51 | 47.10 | 70.62 | 71.56 | -7.80 | -9.57 | 1.77 | 1.72 | ||
| CW | CURTISS WRIGHT CORP | $679.58 | 430,000 | 22.16% | 687.53 | 695.87 | 664.24 | 612.49 | 553.93 | 49.67 | 36.78 | 33.21 | 19.15 | 11.54 | 4.73 | 10.40 | -5.67 | 0.91 | ||
| HUBB | HUBBELL INC | $471.22 | 506,000 | 12.20% | 476.23 | 497.54 | 492.64 | 467.95 | 444.79 | 39.53 | 17.23 | 17.05 | 11.95 | 9.94 | -8.12 | -3.76 | -4.36 | 1.04 | ||
| CTRA | COTERRA ENERGY INC | $32.99 | 12,268,000 | -4.43% | 31.52 | 31.19 | 29.17 | 27.47 | 25.93 | 67.56 | 94.83 | 91.86 | 98.24 | 89.33 | 0.77 | 0.69 | 0.08 | 0.68 | ||
| TSCO | TRACTOR SUPPLY CO | $47.55 | 4,823,000 | -19.79% | 49.34 | 50.84 | 52.04 | 52.74 | 54.73 | 35.22 | 13.17 | 8.88 | 27.93 | 15.25 | -1.29 | -0.92 | -0.38 | 0.78 | ||
| STLD | STEEL DYNAMICS INC | $172.63 | 1,343,000 | 30.64% | 180.69 | 187.33 | 184.45 | 173.88 | 153.59 | 37.09 | 8.26 | 9.08 | 9.25 | 6.60 | -3.78 | -1.09 | -2.69 | 1.16 | ||
| FOXA | FOX CORP | $58.30 | 2,995,000 | -12.22% | 58.30 | 57.30 | 64.70 | 66.00 | 61.74 | 43.60 | 58.38 | 60.84 | 74.67 | 73.58 | -1.52 | -2.08 | 0.56 | 0.70 | ||
| MKL | MARKEL GROUP INC | $1,966.73 | 46,000 | 7.73% | 1,974.41 | 2,021.56 | 2,054.95 | 2,056.60 | 2,005.46 | 35.87 | 16.23 | 13.70 | 17.74 | 8.39 | -32.53 | -25.27 | -7.26 | 0.62 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,206.72 | 125,000 | -28.98% | 1,221.40 | 1,294.11 | 1,370.24 | 1,394.86 | 1,320.79 | 32.91 | 13.29 | 9.37 | 37.53 | 27.14 | -52.84 | -43.90 | -8.94 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.