Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPLA | LPL FINANCIAL HOLDINGS INC | $399.00 | 1,130,000 | -24.97% | 385.37 | 381.00 | 378.70 | 353.36 | 340.01 | 60.90 | 88.80 | 81.27 | 88.48 | 77.18 | 4.80 | 2.85 | 1.95 | 1.02 | ||
| XYL | XYLEM INC | $130.60 | 1,735,000 | 114.46% | 133.07 | 132.15 | 129.00 | 123.64 | 124.34 | 78.33 | 66.86 | 64.35 | 44.99 | 41.25 | 1.93 | 1.34 | 0.59 | 1.00 | ||
| EXR | EXTRA SPACE STORAGE INC | $149.34 | 1,423,000 | 26.49% | 148.35 | 148.88 | 148.84 | 146.54 | 152.56 | 28.64 | 49.34 | 61.74 | 45.98 | 54.75 | -0.87 | 0.09 | -0.96 | 0.75 | ||
| HUM | HUMANA INC | $261.47 | 6,383,000 | 206.29% | 235.48 | 233.41 | 235.08 | 248.28 | 260.15 | 57.99 | 81.78 | 82.13 | 84.15 | 83.99 | 1.98 | -0.95 | 2.93 | 0.44 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $147.42 | 12,025,000 | 93.76% | 150.92 | 148.86 | 135.98 | 110.93 | 104.71 | 66.47 | 76.31 | 73.07 | 39.52 | 32.20 | 4.82 | 5.38 | -0.56 | 1.22 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $89.89 | 1,165,000 | -7.83% | 95.63 | 98.66 | 102.30 | 101.53 | 95.81 | 25.86 | 14.34 | 14.04 | 6.08 | 7.33 | -2.96 | -2.01 | -0.96 | 0.52 | ||
| SYM | SYMBOTIC INC | $52.75 | 2,385,000 | 58.05% | 52.46 | 50.53 | 39.22 | 30.62 | 29.38 | 66.15 | 73.91 | 72.99 | 14.12 | 13.04 | 4.11 | 4.59 | -0.48 | 1.26 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $146.46 | 5,415,000 | 108.11% | 161.53 | 163.75 | 162.79 | 161.64 | 179.55 | 33.86 | 13.63 | 22.35 | 7.54 | 17.11 | -2.07 | -0.20 | -1.87 | 1.17 | ||
| MTB | M&T BANK CORP | $191.55 | 732,000 | 23.86% | 194.03 | 196.95 | 189.88 | 181.03 | 189.84 | 40.10 | 13.98 | 21.46 | 2.37 | 3.89 | 0.23 | 1.63 | -1.40 | 0.95 | ||
| TSCO | TRACTOR SUPPLY CO | $57.83 | 4,464,000 | -22.73% | 58.27 | 57.48 | 53.71 | 52.82 | 54.27 | 52.58 | 33.30 | 37.86 | 8.98 | 19.98 | 1.23 | 1.46 | -0.23 | 0.79 | ||
| BRO | BROWN & BROWN INC | $92.94 | 7,490,000 | -22.42% | 99.77 | 103.37 | 107.15 | 111.74 | 109.76 | 20.47 | 4.21 | 5.51 | 7.20 | 12.52 | -3.67 | -2.32 | -1.35 | 0.75 | ||
| FNV | FRANCO NEVADA CORP | $157.91 | 577,000 | 1.94% | 159.87 | 159.56 | 164.46 | 162.31 | 145.58 | 46.33 | 60.80 | 67.64 | 70.01 | 77.44 | -1.00 | -1.41 | 0.40 | 0.52 | ||
| STZ | CONSTELLATION BRANDS INC | $171.46 | 1,401,000 | -6.29% | 172.81 | 171.24 | 171.38 | 178.00 | 195.12 | 43.87 | 55.25 | 66.53 | 50.95 | 67.00 | 0.52 | 0.48 | 0.04 | 0.58 | ||
| DD | DUPONT DE NEMOURS INC | $72.20 | 3,361,000 | 71.30% | 74.97 | 74.77 | 70.88 | 69.65 | 75.10 | 44.62 | 15.86 | 28.91 | 0.00 | 2.32 | 0.81 | 1.43 | -0.61 | 1.09 | ||
| OWL | BLUE OWL CAPITAL INC | $19.51 | 5,980,000 | 12.94% | 19.99 | 19.75 | 19.23 | 19.02 | 21.16 | 46.39 | 33.48 | 40.48 | 17.20 | 26.52 | 0.15 | 0.24 | -0.09 | 1.39 | ||
| KB | KB FINANCIAL GROUP INC | $80.31 | 275,000 | -9.24% | 82.57 | 83.70 | 80.07 | 69.12 | 65.64 | 44.82 | 10.40 | 12.25 | 9.68 | 9.79 | 0.19 | 1.17 | -0.98 | 0.85 | ||
| VTR | VENTAS INC | $66.48 | 3,555,000 | 22.67% | 66.61 | 65.36 | 64.25 | 65.63 | 64.16 | 62.15 | 75.79 | 73.75 | 41.73 | 41.92 | 0.81 | 0.69 | 0.11 | 0.68 | ||
| EFX | EQUIFAX INC | $242.09 | 776,000 | -38.95% | 246.97 | 254.40 | 259.47 | 252.50 | 256.59 | 37.12 | 22.73 | 23.47 | 41.40 | 38.28 | -5.20 | -3.68 | -1.52 | 1.13 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.83 | 709,000 | -26.76% | 308.12 | 307.59 | 306.37 | 313.09 | 314.15 | 58.85 | 41.78 | 45.96 | 33.33 | 35.13 | 0.85 | 0.63 | 0.22 | 0.64 | ||
| BIDU | BAIDU INC | $85.94 | 2,531,000 | -42.24% | 89.40 | 88.87 | 86.88 | 88.32 | 88.28 | 49.09 | 18.22 | 27.65 | 7.36 | 14.27 | 0.33 | 0.69 | -0.36 | 1.15 | ||
| TEF | TELEFONICA S A | $5.18 | 872,000 | 53.25% | 5.27 | 5.25 | 5.25 | 5.01 | 4.67 | 42.85 | 28.56 | 40.14 | 16.44 | 32.36 | 0.00 | 0.02 | -0.01 | 0.44 | ||
| BBD | BANK BRADESCO | $2.77 | 61,987,000 | 148.31% | 2.80 | 2.88 | 2.92 | 2.62 | 2.40 | 38.28 | 20.91 | 16.32 | 30.06 | 22.41 | -0.05 | -0.03 | -0.02 | 0.65 | ||
| RKT | ROCKET COMPANIES INC | $14.66 | 17,459,000 | 4.64% | 15.08 | 14.42 | 13.85 | 13.45 | 13.52 | 53.46 | 40.98 | 43.34 | 38.61 | 43.28 | 0.34 | 0.35 | -0.00 | 1.31 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $90.24 | 4,659,000 | -9.38% | 90.83 | 88.38 | 82.35 | 76.84 | 85.54 | 53.52 | 46.20 | 61.73 | 2.26 | 21.28 | 2.62 | 2.99 | -0.37 | 1.53 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.06 | 4,728,000 | -37.42% | 11.18 | 11.03 | 10.59 | 9.95 | 9.37 | 47.60 | 29.68 | 40.84 | 0.00 | 7.86 | 0.17 | 0.23 | -0.05 | 0.56 | ||
| LEN | LENNAR CORP | $112.37 | 2,525,000 | 44.78% | 114.02 | 112.77 | 110.41 | 110.97 | 130.11 | 49.44 | 49.51 | 59.46 | 40.85 | 53.72 | 0.98 | 1.06 | -0.09 | 1.06 | ||
| NTR | NUTRIEN LTD | $59.35 | 1,856,000 | 9.82% | 59.91 | 60.14 | 60.01 | 56.43 | 52.69 | 46.98 | 45.14 | 46.05 | 51.85 | 50.65 | -0.01 | 0.09 | -0.10 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $246.68 | 497,000 | -48.76% | 246.89 | 242.17 | 241.31 | 237.93 | 233.95 | 57.12 | 60.03 | 67.36 | 58.21 | 70.61 | 2.61 | 1.75 | 0.86 | 0.84 | ||
| IRM | IRON MOUNTAIN INC | $97.95 | 879,000 | 1.97% | 98.79 | 98.85 | 99.85 | 94.10 | 101.86 | 42.41 | 48.81 | 55.76 | 57.47 | 65.26 | -0.44 | -0.31 | -0.13 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.22 | 3,833,000 | -17.53% | 64.42 | 61.50 | 56.07 | 49.72 | 48.31 | 72.50 | 87.60 | 88.28 | 46.00 | 53.84 | 3.05 | 2.86 | 0.20 | 1.05 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $167.55 | 886,000 | 11.87% | 165.58 | 164.50 | 162.79 | 155.24 | 160.22 | 49.46 | 76.54 | 82.64 | 64.28 | 73.20 | 1.13 | 1.11 | 0.01 | 1.17 | ||
| WIT | WIPRO LTD | $2.75 | 8,269,000 | 3.49% | 2.88 | 2.94 | 2.95 | 2.94 | 3.22 | 32.55 | 6.23 | 8.30 | 4.89 | 8.43 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| EME | EMCOR GROUP INC | $639.33 | 561,000 | 34.21% | 600.72 | 575.71 | 522.29 | 461.35 | 463.41 | 76.62 | 86.65 | 91.66 | 74.93 | 85.50 | 32.21 | 26.94 | 5.27 | 1.03 | ||
| HUBS | HUBSPOT INC | $538.23 | 778,000 | 18.78% | 547.69 | 546.35 | 566.07 | 579.68 | 636.67 | 37.70 | 35.15 | 57.48 | 40.59 | 67.13 | -6.20 | -6.16 | -0.04 | 1.70 | ||
| IP | INTERNATIONAL PAPER CO | $53.63 | 5,326,000 | -15.94% | 52.93 | 52.08 | 49.29 | 49.10 | 52.02 | 35.32 | 44.01 | 68.53 | 27.20 | 55.92 | 0.98 | 1.36 | -0.38 | 0.81 | ||
| FITB | FIFTH THIRD BANCORP | $42.22 | 3,549,000 | 24.40% | 42.59 | 42.96 | 40.75 | 38.98 | 41.68 | 44.39 | 24.20 | 33.17 | 1.74 | 2.67 | 0.35 | 0.65 | -0.30 | 1.13 | ||
| TOST | TOAST INC | $48.61 | 8,521,000 | 28.12% | 48.06 | 46.27 | 44.20 | 40.02 | 38.58 | 67.91 | 86.65 | 87.76 | 86.40 | 90.49 | 1.53 | 1.34 | 0.18 | 1.97 | ||
| DTE | DTE ENERGY CO | $135.38 | 2,005,000 | -28.85% | 137.96 | 135.42 | 134.63 | 134.69 | 129.24 | 58.64 | 60.76 | 66.19 | 24.24 | 35.19 | 1.19 | 1.03 | 0.15 | 0.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $196.31 | 1,068,000 | 100.00% | 199.91 | 200.82 | 203.17 | 204.93 | 214.08 | 28.54 | 30.47 | 34.66 | 27.52 | 35.13 | -2.17 | -1.09 | -1.09 | 0.72 | ||
| ROL | ROLLINS INC | $57.64 | 1,549,000 | -10.41% | 56.75 | 56.23 | 56.67 | 55.50 | 52.32 | 55.74 | 70.27 | 71.56 | 72.64 | 75.66 | 0.30 | 0.07 | 0.23 | 0.57 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.53 | 125,000 | 13.64% | 55.19 | 54.84 | 56.26 | 58.54 | 57.60 | 60.27 | 94.20 | 92.58 | 98.04 | 98.32 | 0.16 | -0.43 | 0.60 | 0.67 | ||
| K | KELLANOVA | $79.80 | 1,960,000 | -47.94% | 79.89 | 79.76 | 80.39 | 81.39 | 81.37 | 48.51 | 73.01 | 75.22 | 66.70 | 72.76 | -0.07 | -0.14 | 0.07 | 0.12 | ||
| CMS | CMS ENERGY CORP | $72.17 | 2,498,000 | 15.33% | 72.59 | 71.42 | 70.44 | 71.56 | 70.08 | 64.47 | 77.90 | 69.91 | 40.76 | 33.16 | 0.74 | 0.59 | 0.15 | 0.32 | ||
| RDDT | REDDIT INC | $149.33 | 5,184,000 | -16.03% | 149.06 | 147.96 | 133.12 | 121.74 | 137.81 | 66.98 | 69.92 | 68.60 | 49.40 | 55.16 | 4.43 | 4.50 | -0.07 | 2.11 | ||
| CVE | CENOVUS ENERGY INC | $15.07 | 19,748,000 | 26.27% | 14.64 | 14.47 | 14.07 | 13.42 | 14.37 | 65.25 | 86.82 | 88.64 | 95.32 | 92.34 | 0.28 | 0.20 | 0.09 | 0.99 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.89 | 13,994,000 | -23.75% | 20.75 | 20.78 | 19.22 | 17.49 | 19.39 | 56.92 | 58.58 | 53.56 | 19.34 | 20.49 | 0.43 | 0.54 | -0.10 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.65 | 1,109,000 | -2.55% | 141.29 | 141.44 | 141.32 | 142.87 | 137.06 | 47.00 | 29.74 | 26.68 | 29.08 | 20.34 | -0.31 | -0.05 | -0.26 | 0.45 | ||
| AEE | AMEREN CORP | $99.84 | 2,117,000 | 62.35% | 99.81 | 97.96 | 96.77 | 97.55 | 94.91 | 65.11 | 80.58 | 73.05 | 57.96 | 52.16 | 1.12 | 0.86 | 0.26 | 0.39 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,017.02 | 131,000 | 77.99% | 2,083.42 | 2,092.28 | 1,961.12 | 1,876.78 | 1,997.09 | 42.79 | 5.04 | 9.64 | 0.00 | 0.00 | 19.46 | 41.92 | -22.46 | 1.06 | ||
| GIS | GENERAL MILLS INC | $49.21 | 7,300,000 | 88.39% | 50.16 | 50.70 | 52.37 | 55.00 | 59.28 | 35.65 | 18.30 | 27.17 | 40.67 | 52.56 | -0.82 | -0.77 | -0.05 | 0.18 | ||
| PPL | PPL CORP | $36.04 | 7,616,000 | 73.45% | 36.23 | 35.33 | 34.59 | 34.89 | 34.08 | 54.57 | 67.79 | 71.57 | 20.17 | 34.65 | 0.51 | 0.51 | 0.01 | 0.44 | ||
| LI | LI AUTO INC | $26.45 | 6,081,000 | -74.32% | 29.19 | 28.59 | 28.37 | 26.95 | 25.81 | 36.33 | 5.89 | 20.71 | 0.00 | 6.94 | -0.06 | 0.37 | -0.43 | 1.16 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.20 | 3,352,000 | -0.56% | 54.94 | 54.66 | 52.15 | 49.79 | 50.59 | 51.14 | 55.21 | 58.71 | 12.92 | 17.86 | 0.65 | 0.86 | -0.20 | 0.57 | ||
| IT | GARTNER INC | $343.80 | 709,000 | -18.03% | 352.11 | 366.75 | 397.78 | 411.37 | 462.75 | 18.81 | 3.56 | 3.42 | 14.74 | 23.56 | -15.39 | -14.51 | -0.87 | 1.06 | ||
| BNTX | BIONTECH SE | $110.05 | 658,000 | -18.36% | 111.67 | 111.61 | 107.69 | 102.77 | 108.86 | 43.72 | 24.82 | 44.20 | 4.56 | 21.60 | 0.98 | 1.61 | -0.62 | 0.95 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,265.90 | 169,000 | 9.74% | 1,238.89 | 1,221.21 | 1,191.11 | 1,155.53 | 1,222.77 | 53.90 | 75.20 | 79.73 | 81.98 | 91.35 | 20.16 | 17.37 | 2.79 | 1.11 | ||
| VLTO | VERALTO CORP | $105.78 | 2,072,000 | -6.20% | 103.51 | 102.90 | 101.13 | 98.09 | 100.81 | 61.05 | 78.50 | 80.02 | 90.10 | 83.41 | 1.10 | 0.89 | 0.20 | 0.77 | ||
| IX | ORIX CORP | $22.52 | 374,000 | 45.53% | 22.76 | 22.63 | 21.93 | 21.12 | 21.25 | 52.57 | 28.99 | 35.10 | 5.34 | 7.70 | 0.22 | 0.29 | -0.07 | 0.74 | ||
| WRB | BERKLEY W R CORP | $68.91 | 1,908,000 | -0.42% | 68.55 | 68.96 | 71.53 | 69.99 | 65.08 | 44.10 | 66.14 | 57.28 | 97.16 | 88.38 | -0.81 | -0.96 | 0.15 | 0.51 | ||
| SYF | SYNCHRONY FINANCIAL | $70.26 | 3,540,000 | -9.76% | 71.10 | 70.55 | 64.93 | 58.73 | 61.18 | 53.68 | 43.41 | 62.11 | 0.40 | 19.65 | 1.70 | 2.14 | -0.44 | 1.36 | ||
| VIK | VIKING HOLDINGS LTD | $59.03 | 2,232,000 | -26.17% | 58.31 | 57.35 | 51.77 | 46.41 | 45.92 | 69.50 | 81.20 | 86.83 | 12.57 | 18.51 | 1.97 | 2.18 | -0.22 | 1.56 | ||
| UI | UBIQUITI INC | $428.44 | 144,000 | 2.86% | 446.51 | 430.62 | 410.66 | 370.36 | 353.30 | 53.80 | 51.88 | 66.22 | 18.70 | 37.46 | 11.23 | 12.34 | -1.11 | 1.22 | ||
| PINS | PINTEREST INC | $38.30 | 6,247,000 | -35.03% | 38.03 | 36.96 | 35.05 | 32.07 | 32.36 | 71.03 | 75.69 | 79.71 | 79.85 | 81.73 | 1.03 | 0.99 | 0.04 | 1.63 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $550.59 | 414,000 | 56.82% | 554.23 | 541.99 | 515.04 | 497.26 | 488.72 | 64.00 | 63.12 | 67.47 | 0.68 | 8.58 | 12.25 | 13.30 | -1.05 | 0.89 | ||
| MKL | MARKEL GROUP INC | $2,006.57 | 54,500 | 91.23% | 2,015.27 | 2,005.52 | 1,967.09 | 1,899.17 | 1,821.93 | 53.18 | 54.40 | 62.89 | 20.45 | 28.78 | 13.48 | 16.38 | -2.90 | 0.68 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.89 | 315,000 | -62.23% | 41.90 | 41.87 | 39.92 | 35.76 | 32.20 | 63.37 | 72.17 | 59.62 | 38.53 | 24.00 | 0.77 | 0.83 | -0.06 | 0.65 | ||
| NTRS | NORTHERN TRUST CORP | $131.56 | 806,000 | -38.71% | 128.61 | 127.69 | 118.53 | 107.39 | 106.72 | 60.98 | 88.40 | 92.83 | 86.04 | 86.55 | 3.21 | 3.42 | -0.21 | 1.07 | ||
| CNP | CENTERPOINT ENERGY INC | $38.46 | 6,636,000 | -45.40% | 37.86 | 36.99 | 36.79 | 36.77 | 34.26 | 65.10 | 93.57 | 86.47 | 81.82 | 73.04 | 0.52 | 0.30 | 0.22 | 0.49 | ||
| DOV | DOVER CORP | $182.22 | 1,119,000 | 17.17% | 186.11 | 187.38 | 182.80 | 177.99 | 187.28 | 40.33 | 4.91 | 7.84 | 0.00 | 0.00 | 0.18 | 1.36 | -1.18 | 0.99 | ||
| MT | ARCELORMITTAL | $32.46 | 2,215,000 | 37.92% | 33.25 | 33.26 | 31.76 | 30.62 | 27.96 | 42.53 | 23.20 | 28.88 | 0.00 | 2.58 | 0.27 | 0.55 | -0.28 | 1.25 | ||
| VRSN | VERISIGN INC | $266.98 | 3,036,000 | -19.15% | 285.66 | 285.11 | 282.05 | 269.60 | 236.33 | 39.21 | 9.37 | 35.58 | 1.55 | 33.85 | -0.65 | 1.45 | -2.10 | 0.83 | ||
| FOXA | FOX CORP | $55.46 | 3,220,000 | 36.73% | 56.06 | 55.87 | 55.45 | 53.55 | 51.10 | 50.26 | 42.00 | 52.98 | 14.33 | 29.39 | 0.21 | 0.30 | -0.09 | 0.71 | ||
| WDC | WESTERN DIGITAL CORP | $71.43 | 13,914,000 | 63.23% | 70.07 | 67.99 | 61.18 | 51.29 | 57.82 | 85.35 | 94.83 | 90.97 | 74.61 | 52.45 | 3.38 | 2.97 | 0.42 | 1.46 | ||
| EXE | EXPAND ENERGY CORP | $104.21 | 7,645,000 | 88.30% | 101.06 | 104.21 | 111.73 | 109.26 | 103.47 | 47.07 | 48.55 | 34.00 | 77.32 | 45.81 | -3.12 | -3.36 | 0.24 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $65.30 | 3,924,000 | 126.82% | 66.83 | 66.82 | 67.93 | 68.56 | 70.42 | 32.49 | 32.51 | 39.99 | 26.40 | 34.90 | -0.60 | -0.35 | -0.25 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $156.20 | 656,000 | 6.84% | 156.82 | 155.33 | 154.51 | 154.43 | 148.95 | 52.06 | 43.61 | 44.94 | 26.78 | 24.58 | 0.62 | 0.64 | -0.02 | 0.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $702.97 | 434,000 | -7.46% | 621.77 | 580.75 | 530.52 | 451.47 | 443.80 | 83.73 | 92.73 | 92.23 | 95.84 | 96.75 | 47.31 | 31.53 | 15.79 | 1.32 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.81 | 2,321,000 | -26.48% | 25.87 | 25.04 | 23.98 | 24.36 | 25.68 | 58.88 | 68.59 | 78.42 | 56.59 | 69.95 | 0.76 | 0.57 | 0.19 | 0.91 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.18 | 133,000 | -30.00% | 49.44 | 49.39 | 45.38 | 39.57 | 37.97 | 53.83 | 26.64 | 28.30 | 10.88 | 11.32 | 1.16 | 1.57 | -0.41 | 0.80 | ||
| SW | SMURFIT WESTROCK PLC | $47.36 | 7,226,000 | 139.19% | 46.97 | 46.89 | 44.87 | 43.99 | 48.06 | 42.05 | 48.83 | 72.25 | 36.75 | 58.72 | 0.63 | 0.81 | -0.18 | 1.21 | ||
| FTS | FORTIS INC | $49.00 | 440,000 | -12.18% | 48.65 | 47.87 | 47.80 | 47.24 | 45.29 | 60.91 | 84.68 | 81.03 | 69.69 | 67.12 | 0.41 | 0.27 | 0.15 | 0.30 | ||
| TU | TELUS CORP | $16.19 | 3,224,000 | 8.01% | 16.36 | 16.40 | 16.25 | 15.57 | 15.29 | 42.72 | 8.08 | 12.71 | 2.14 | 5.92 | 0.02 | 0.07 | -0.05 | 0.43 | ||
| SBAC | SBA COMMUNICATIONS CORP | $226.98 | 778,000 | -20.37% | 232.09 | 232.38 | 231.28 | 228.18 | 221.93 | 39.03 | 18.93 | 19.87 | 7.96 | 11.81 | -0.98 | 0.17 | -1.14 | 0.61 | ||
| JBL | JABIL INC | $226.42 | 1,151,000 | -27.24% | 224.29 | 223.01 | 201.20 | 171.70 | 157.99 | 57.34 | 69.80 | 73.61 | 24.01 | 28.85 | 6.32 | 7.71 | -1.39 | 1.32 | ||
| PTC | PTC INC | $202.51 | 1,244,000 | 68.34% | 203.47 | 196.87 | 180.48 | 168.16 | 176.50 | 74.72 | 88.27 | 84.74 | 79.65 | 61.07 | 8.42 | 7.88 | 0.55 | 1.17 | ||
| ON | ON SEMICONDUCTOR CORP | $58.05 | 7,329,000 | -19.89% | 58.71 | 58.50 | 53.12 | 46.69 | 54.19 | 49.00 | 33.63 | 37.87 | 19.24 | 24.12 | 1.23 | 1.91 | -0.68 | 1.95 | ||
| ES | EVERSOURCE ENERGY | $65.99 | 1,804,000 | 2.79% | 66.06 | 65.54 | 64.78 | 62.35 | 61.54 | 56.25 | 72.39 | 69.35 | 41.93 | 40.15 | 0.53 | 0.54 | -0.00 | 0.46 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.58 | 36,711,000 | 0.95% | 16.69 | 16.95 | 16.38 | 15.47 | 16.06 | 45.02 | 18.72 | 24.04 | 3.62 | 6.11 | 0.03 | 0.13 | -0.09 | 1.10 | ||
| SOFI | SOFI TECHNOLOGIES INC | $21.87 | 183,425,000 | -20.30% | 21.61 | 21.10 | 17.28 | 14.72 | 14.53 | 70.06 | 46.57 | 46.26 | 24.84 | 17.95 | 1.35 | 1.47 | -0.12 | 1.99 | ||
| FE | FIRSTENERGY CORP | $41.79 | 4,613,000 | -17.89% | 41.57 | 40.91 | 40.81 | 40.86 | 40.88 | 69.51 | 87.90 | 83.51 | 82.42 | 75.84 | 0.42 | 0.23 | 0.20 | 0.39 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.20 | 18,138,000 | 103.30% | 7.43 | 7.71 | 8.18 | 8.11 | 8.13 | 28.74 | 10.55 | 15.06 | 58.05 | 60.91 | -0.27 | -0.24 | -0.03 | 0.86 | ||
| PPG | PPG INDUSTRIES INC | $106.25 | 6,555,000 | 190.69% | 113.00 | 114.90 | 113.12 | 110.26 | 115.65 | 31.12 | 3.94 | 7.91 | 0.00 | 2.83 | -1.08 | 0.21 | -1.28 | 1.00 | ||
| TYL | TYLER TECHNOLOGIES INC | $554.67 | 600,000 | 112.77% | 561.46 | 565.30 | 572.92 | 567.48 | 586.10 | 60.16 | 41.44 | 24.48 | 62.21 | 48.25 | -3.18 | -4.34 | 1.15 | 1.06 | ||
| DLTR | DOLLAR TREE INC | $114.15 | 2,393,000 | -19.54% | 113.89 | 110.09 | 101.08 | 88.40 | 79.42 | 67.90 | 84.22 | 88.61 | 47.59 | 66.58 | 4.20 | 4.37 | -0.17 | 0.70 | ||
| DRI | DARDEN RESTAURANTS INC | $203.20 | 1,450,000 | 42.58% | 205.21 | 208.78 | 213.36 | 206.31 | 192.55 | 34.81 | 10.26 | 10.06 | 15.59 | 16.99 | -3.36 | -2.65 | -0.70 | 0.86 | ||
| CDW | CDW CORP | $179.94 | 855,000 | 33.18% | 179.82 | 179.27 | 178.54 | 171.52 | 180.23 | 41.23 | 50.34 | 70.57 | 50.19 | 77.25 | 0.47 | 0.77 | -0.31 | 1.09 | ||
| LULU | LULULEMON ATHLETICA INC | $206.47 | 3,837,000 | 48.89% | 217.67 | 226.10 | 254.64 | 272.37 | 314.20 | 24.33 | 1.05 | 2.19 | 1.11 | 8.57 | -11.41 | -10.43 | -0.98 | 1.24 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.95 | 2,217,000 | 8.94% | 96.49 | 97.07 | 97.26 | 99.90 | 103.07 | 36.82 | 19.32 | 22.24 | 23.96 | 28.67 | -0.46 | -0.20 | -0.26 | 0.25 | ||
| HPQ | HP INC | $25.10 | 7,181,000 | 9.62% | 25.40 | 25.33 | 25.42 | 25.96 | 30.25 | 44.04 | 53.11 | 65.54 | 41.42 | 65.82 | 0.01 | 0.01 | 0.00 | 1.14 | ||
| WSM | WILLIAMS SONOMA INC | $190.53 | 1,949,000 | 66.16% | 182.00 | 176.30 | 167.16 | 162.98 | 170.80 | 64.87 | 89.98 | 92.28 | 89.33 | 92.65 | 6.14 | 4.80 | 1.35 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.