Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | TWILIO INC | $242.16 | 2,246,000 | 66.00% | 231.45 | 230.17 | 218.78 | 205.60 | 166.50 | 59.25 | 57.53 | 48.68 | 36.63 | 23.00 | 3.94 | 4.38 | -0.44 | 1.67 | ||
| JD | JDCOM INC | $27.09 | 4,387,000 | -8.91% | 27.48 | 28.23 | 29.62 | 29.39 | 29.08 | 33.64 | 15.16 | 12.54 | 21.82 | 12.72 | -0.79 | -0.70 | -0.09 | 1.04 | ||
| BBD | BANK BRADESCO | $3.50 | 23,103,000 | 9.14% | 3.49 | 3.32 | 3.42 | 3.49 | 3.61 | 56.77 | 82.22 | 86.12 | 72.13 | 81.18 | 0.06 | 0.02 | 0.03 | 0.67 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.03 | 1,809,000 | 50.00% | 137.17 | 137.61 | 139.30 | 135.94 | 136.28 | 44.53 | 39.18 | 40.10 | 29.62 | 30.95 | -0.64 | -0.52 | -0.13 | 0.59 | ||
| CLS | CELESTICA INC | $316.81 | 1,527,000 | -35.97% | 316.08 | 309.78 | 324.90 | 352.70 | 328.78 | 49.29 | 66.52 | 73.30 | 70.69 | 81.77 | -0.32 | -3.66 | 3.35 | 1.84 | ||
| TKO | TKO GROUP HOLDINGS INC | $190.13 | 1,428,000 | 41.11% | 189.77 | 190.32 | 188.31 | 192.00 | 197.58 | 50.01 | 65.44 | 62.79 | 71.71 | 69.42 | 0.16 | -0.13 | 0.29 | 0.72 | ||
| AXON | AXON ENTERPRISE INC | $442.08 | 2,772,000 | 375.47% | 496.50 | 553.47 | 557.56 | 497.73 | 504.19 | 32.14 | 6.48 | 4.99 | 5.09 | 3.46 | -28.43 | -15.04 | -13.39 | 1.22 | ||
| RBLX | ROBLOX CORP | $50.24 | 6,401,000 | -65.65% | 44.80 | 41.74 | 44.40 | 45.97 | 58.51 | 70.84 | 93.82 | 91.57 | 96.07 | 97.85 | 1.73 | 0.32 | 1.41 | 1.74 | ||
| PCG | PG&E CORP | $13.15 | 31,189,000 | -18.44% | 13.92 | 15.64 | 16.73 | 16.65 | 16.71 | 31.57 | 15.95 | 20.44 | 29.50 | 32.46 | -1.03 | -0.82 | -0.21 | 0.62 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.37 | 343,000 | -12.05% | 44.29 | 43.70 | 42.95 | 43.59 | 42.94 | 80.64 | 96.87 | 95.17 | 100.00 | 100.00 | 0.57 | 0.36 | 0.21 | 0.21 | ||
| BAP | CREDICORP LTD | $372.90 | 385,000 | 73.42% | 377.78 | 375.90 | 383.68 | 364.28 | 343.30 | 45.01 | 51.24 | 57.66 | 52.23 | 60.56 | -1.36 | -1.46 | 0.10 | 0.77 | ||
| EXPE | EXPEDIA GROUP INC | $293.08 | 2,062,000 | 19.33% | 289.93 | 308.44 | 296.76 | 266.84 | 259.78 | 46.31 | 32.05 | 25.48 | 27.18 | 16.97 | -5.73 | -1.36 | -4.37 | 1.36 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.42 | 3,522,000 | -18.13% | 72.74 | 73.31 | 76.13 | 77.80 | 79.66 | 26.44 | 7.74 | 10.55 | 5.31 | 21.48 | -1.24 | -1.10 | -0.14 | 0.48 | ||
| EL | ESTEE LAUDER COMPANIES INC | $96.25 | 1,934,000 | -8.12% | 99.44 | 100.04 | 90.47 | 86.76 | 92.53 | 49.52 | 10.25 | 12.05 | 5.48 | 4.15 | 2.06 | 3.27 | -1.20 | 1.31 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $106.92 | 3,937,000 | 1.60% | 108.06 | 110.84 | 118.39 | 113.13 | 108.73 | 39.75 | 28.35 | 26.42 | 80.38 | 71.77 | -3.40 | -3.45 | 0.05 | 1.64 | ||
| KVUE | KENVUE INC | $17.92 | 53,113,000 | 30.65% | 18.31 | 18.71 | 19.01 | 18.42 | 18.00 | 35.03 | 14.29 | 10.53 | 13.38 | 7.83 | -0.33 | -0.20 | -0.13 | 0.28 | ||
| STLD | STEEL DYNAMICS INC | $239.22 | 1,138,000 | 9.21% | 240.14 | 236.47 | 243.03 | 244.19 | 212.74 | 48.20 | 41.09 | 46.11 | 47.82 | 51.83 | -2.00 | -2.28 | 0.28 | 1.13 | ||
| HSY | HERSHEY CO | $170.42 | 2,043,000 | 80.32% | 173.89 | 179.25 | 178.13 | 181.51 | 192.10 | 35.81 | 14.59 | 17.40 | 10.82 | 12.76 | -2.50 | -1.53 | -0.96 | 0.19 | ||
| ESLT | ELBIT SYSTEMS LTD | $731.75 | 55,000 | -20.86% | 715.39 | 724.50 | 763.94 | 786.35 | 758.27 | 46.79 | 75.93 | 62.29 | 97.38 | 98.25 | -14.72 | -18.92 | 4.20 | 0.44 | ||
| UI | UBIQUITI INC | $562.75 | 129,000 | 8.40% | 567.85 | 574.66 | 559.69 | 620.97 | 657.04 | 48.30 | 46.99 | 39.63 | 49.88 | 38.16 | -3.11 | 1.09 | -4.20 | 1.33 | ||
| MTB | M&T BANK CORP | $235.37 | 1,328,000 | 21.28% | 237.59 | 239.21 | 244.72 | 232.58 | 222.31 | 39.92 | 51.82 | 55.95 | 77.57 | 86.49 | -2.12 | -2.06 | -0.06 | 0.90 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.04 | 9,176,000 | 31.99% | 10.09 | 10.11 | 10.13 | 11.11 | 10.89 | 46.85 | 48.70 | 46.85 | 53.31 | 50.47 | -0.03 | -0.05 | 0.01 | 0.89 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.75 | 37,399,000 | 89.26% | 16.79 | 16.91 | 17.38 | 16.99 | 17.02 | 43.21 | 47.55 | 42.21 | 78.57 | 74.47 | -0.17 | -0.18 | 0.00 | 1.07 | ||
| PUK | PRUDENTIAL PLC | $26.48 | 1,791,000 | 108.50% | 27.16 | 27.56 | 28.19 | 28.50 | 29.52 | 36.89 | 10.05 | 7.91 | 0.00 | 3.55 | -0.42 | -0.30 | -0.11 | 1.14 | ||
| WEC | WEC ENERGY GROUP INC | $103.51 | 3,136,000 | 52.46% | 105.71 | 106.62 | 109.80 | 111.72 | 111.56 | 32.76 | 12.72 | 15.26 | 12.67 | 27.87 | -1.36 | -1.29 | -0.07 | 0.26 | ||
| RPRX | ROYALTY PHARMA PLC | $58.47 | 2,732,000 | -7.92% | 60.93 | 61.10 | 59.27 | 56.33 | 49.84 | 41.68 | 11.59 | 11.25 | 2.79 | 1.86 | 0.06 | 0.63 | -0.57 | 0.46 | ||
| ILMN | ILLUMINA INC | $222.29 | 3,125,000 | 51.70% | 211.45 | 213.52 | 201.25 | 177.74 | 154.44 | 60.00 | 38.70 | 22.43 | 28.50 | 14.85 | 3.37 | 4.45 | -1.08 | 1.25 | ||
| CNC | CENTENE CORP | $67.66 | 3,561,000 | -13.10% | 66.52 | 65.74 | 65.55 | 62.35 | 51.21 | 55.46 | 79.22 | 66.72 | 72.79 | 55.19 | 0.58 | 0.35 | 0.23 | 0.42 | ||
| IRM | IRON MOUNTAIN INC | $112.04 | 1,763,000 | 23.46% | 114.14 | 117.70 | 121.24 | 123.49 | 110.40 | 37.31 | 19.50 | 20.98 | 47.20 | 48.18 | -2.81 | -2.38 | -0.42 | 0.95 | ||
| OKTA | OKTA INC | $190.45 | 3,907,000 | -41.47% | 172.54 | 159.40 | 150.59 | 126.91 | 104.73 | 69.38 | 89.13 | 86.18 | 82.91 | 76.38 | 10.05 | 7.66 | 2.39 | 1.56 | ||
| KGC | KINROSS GOLD CORP | $28.04 | 4,294,000 | -43.96% | 29.68 | 30.56 | 26.96 | 27.48 | 29.58 | 44.33 | 6.63 | 7.16 | 1.03 | 1.56 | 0.37 | 0.95 | -0.58 | 0.83 | ||
| EQT | EQT CORP | $53.12 | 6,649,000 | 9.74% | 54.72 | 54.39 | 52.88 | 53.98 | 56.05 | 42.83 | 23.06 | 37.17 | 0.00 | 5.14 | 0.22 | 0.49 | -0.28 | 0.83 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $97.04 | 3,969,000 | -22.96% | 97.39 | 98.40 | 99.74 | 96.80 | 96.23 | 45.13 | 34.66 | 28.85 | 36.95 | 24.79 | -0.70 | -0.54 | -0.16 | 0.47 | ||
| RMD | RESMED INC | $229.44 | 1,641,000 | 65.93% | 225.11 | 229.13 | 217.45 | 209.55 | 227.59 | 55.81 | 29.20 | 19.25 | 24.86 | 10.93 | 1.11 | 2.85 | -1.73 | 0.79 | ||
| KMB | KIMBERLY CLARK CORP | $98.68 | 6,663,000 | 4.47% | 102.53 | 106.06 | 108.28 | 104.43 | 103.09 | 30.95 | 9.36 | 7.22 | 7.96 | 4.08 | -2.77 | -1.66 | -1.11 | 0.22 | ||
| ALC | ALCON INC | $67.76 | 1,410,000 | -24.52% | 69.22 | 71.13 | 70.33 | 68.96 | 74.19 | 38.55 | 16.30 | 8.68 | 24.46 | 11.97 | -1.05 | -0.37 | -0.68 | 0.80 | ||
| NTRS | NORTHERN TRUST CORP | $178.74 | 919,000 | -31.16% | 184.71 | 185.46 | 184.83 | 176.78 | 160.20 | 39.12 | 45.61 | 61.34 | 33.33 | 56.88 | -0.34 | 0.40 | -0.74 | 1.07 | ||
| DXCM | DEXCOM INC | $86.45 | 5,947,000 | 134.04% | 86.45 | 88.35 | 82.96 | 75.42 | 71.62 | 50.94 | 24.13 | 18.30 | 22.48 | 11.67 | 0.19 | 1.18 | -0.99 | 1.12 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.12 | 4,085,000 | -61.70% | 38.40 | 37.66 | 38.10 | 37.27 | 28.85 | 46.41 | 33.18 | 54.54 | 19.30 | 44.93 | 0.18 | 0.17 | 0.01 | 1.52 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $168.75 | 1,099,000 | 24.60% | 174.74 | 175.70 | 174.33 | 163.80 | 160.91 | 38.67 | 18.10 | 29.80 | 0.00 | 3.10 | -0.65 | 0.52 | -1.17 | 1.02 | ||
| EME | EMCOR GROUP INC | $735.52 | 312,000 | -20.41% | 750.67 | 760.95 | 773.88 | 815.36 | 763.92 | 42.79 | 52.04 | 54.83 | 59.82 | 66.79 | -10.71 | -10.56 | -0.15 | 1.12 | ||
| P | EVERPURE INC | $96.97 | 2,978,000 | 9.00% | 96.51 | 100.52 | 90.42 | 83.29 | 75.86 | 50.26 | 28.91 | 27.48 | 22.89 | 19.48 | 0.54 | 1.82 | -1.28 | 1.62 | ||
| VMC | VULCAN MATERIALS CO | $249.20 | 772,000 | -19.16% | 255.78 | 264.71 | 276.39 | 281.55 | 287.34 | 31.91 | 13.49 | 12.95 | 15.85 | 13.49 | -7.98 | -6.55 | -1.42 | 0.93 | ||
| BIIB | BIOGEN INC | $216.17 | 756,000 | 20.00% | 217.34 | 217.76 | 209.65 | 202.89 | 192.30 | 51.86 | 47.20 | 41.82 | 38.95 | 33.60 | 1.74 | 2.55 | -0.81 | 0.72 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $238.27 | 1,865,000 | 87.06% | 254.67 | 245.64 | 252.61 | 274.24 | 315.30 | 43.98 | 45.46 | 51.54 | 15.96 | 24.33 | 1.16 | 0.88 | 0.28 | 0.87 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.66 | 132,000 | 18.92% | 68.45 | 68.50 | 66.45 | 64.54 | 61.72 | 42.71 | 6.94 | 21.89 | 0.35 | 7.93 | 0.18 | 0.74 | -0.56 | 0.56 | ||
| TECK | TECK RESOURCES LTD | $64.65 | 3,014,000 | -10.51% | 67.73 | 68.17 | 63.72 | 63.01 | 57.45 | 44.18 | 24.12 | 29.14 | 3.37 | 7.40 | 0.59 | 1.32 | -0.73 | 1.29 | ||
| ZS | ZSCALER INC | $193.89 | 4,019,000 | -46.83% | 174.04 | 177.10 | 164.69 | 153.26 | 169.11 | 62.39 | 67.68 | 42.20 | 66.55 | 38.07 | 3.39 | 3.11 | 0.28 | 1.70 | ||
| CCI | CROWN CASTLE INC | $73.25 | 6,285,000 | 103.73% | 75.24 | 75.37 | 76.07 | 81.89 | 84.31 | 41.03 | 34.49 | 30.46 | 25.11 | 23.77 | -0.53 | -0.40 | -0.13 | 0.50 | ||
| JBL | JABIL INC | $296.05 | 1,009,000 | 34.53% | 305.44 | 309.45 | 320.45 | 339.83 | 296.07 | 40.40 | 43.48 | 52.59 | 49.31 | 60.86 | -7.21 | -6.87 | -0.35 | 1.39 | ||
| NMR | NOMURA HOLDINGS INC | $10.61 | 764,000 | -30.61% | 10.55 | 10.21 | 9.92 | 9.13 | 8.79 | 61.87 | 79.20 | 81.89 | 54.33 | 68.97 | 0.26 | 0.23 | 0.03 | 0.86 | ||
| RDDT | REDDIT INC | $159.63 | 4,730,000 | 3.86% | 154.41 | 154.15 | 166.47 | 165.95 | 173.44 | 51.51 | 72.72 | 60.88 | 94.96 | 88.20 | -1.63 | -3.24 | 1.61 | 2.04 | ||
| BIDU | BAIDU INC | $90.39 | 1,825,000 | 7.16% | 93.31 | 93.51 | 103.01 | 114.22 | 122.01 | 36.28 | 14.36 | 14.28 | 36.34 | 38.58 | -3.34 | -3.44 | 0.10 | 1.22 | ||
| HPQ | HP INC | $33.82 | 13,973,000 | -28.72% | 32.75 | 31.27 | 28.52 | 25.74 | 23.16 | 62.32 | 81.20 | 86.92 | 63.66 | 73.57 | 1.52 | 1.31 | 0.20 | 1.11 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $506.81 | 825,000 | 4.30% | 508.08 | 518.74 | 542.12 | 564.21 | 598.13 | 41.16 | 28.31 | 24.50 | 62.06 | 49.70 | -11.46 | -11.26 | -0.20 | 0.98 | ||
| MDB | MONGODB INC | $377.67 | 1,014,000 | -45.66% | 377.32 | 402.69 | 376.45 | 347.48 | 343.56 | 46.76 | 19.23 | 15.85 | 23.84 | 18.84 | -5.58 | 1.06 | -6.64 | 2.08 | ||
| ZTS | ZOETIS INC | $73.43 | 4,078,000 | 8.23% | 74.53 | 75.51 | 75.50 | 80.44 | 101.62 | 43.20 | 25.61 | 18.57 | 15.45 | 8.59 | -0.69 | -0.37 | -0.32 | 0.80 | ||
| CCL | CARNIVAL CORP LTD | $22.11 | 19,405,000 | 9.77% | 22.97 | 24.29 | 26.13 | 26.72 | 27.70 | 26.79 | 8.52 | 7.50 | 13.27 | 11.44 | -1.25 | -1.11 | -0.15 | 1.95 | ||
| WTW | WILLIS TOWERS WATSON PLC | $321.97 | 453,000 | 7.60% | 326.48 | 333.69 | 321.53 | 291.53 | 300.28 | 45.43 | 23.05 | 15.34 | 21.21 | 12.38 | -1.25 | 2.22 | -3.47 | 0.52 | ||
| HAL | HALLIBURTON CO | $35.67 | 9,261,000 | -6.37% | 36.53 | 35.87 | 34.40 | 36.73 | 35.10 | 51.34 | 49.24 | 55.69 | 13.84 | 23.64 | 0.49 | 0.65 | -0.16 | 0.89 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $70.24 | 3,024,000 | -39.98% | 69.98 | 70.15 | 71.36 | 68.24 | 64.55 | 47.96 | 78.35 | 70.78 | 94.24 | 84.37 | -0.36 | -0.43 | 0.06 | 1.17 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $71.89 | 3,418,000 | -31.94% | 70.23 | 73.03 | 74.79 | 75.93 | N/A | 45.53 | 59.82 | 60.55 | 90.82 | 94.30 | -1.35 | -1.55 | 0.20 | 1.45 | ||
| FTI | TECHNIPFMC PLC | $74.97 | 3,136,000 | -4.36% | 77.36 | 77.05 | 74.55 | 72.35 | 65.35 | 46.98 | 22.01 | 27.90 | 14.10 | 10.57 | 0.36 | 1.01 | -0.65 | 0.99 | ||
| KHC | KRAFT HEINZ CO | $24.73 | 22,592,000 | 11.12% | 24.99 | 25.19 | 25.45 | 24.40 | 24.01 | 45.95 | 20.44 | 15.10 | 14.88 | 8.13 | -0.22 | -0.11 | -0.11 | 0.23 | ||
| EXR | EXTRA SPACE STORAGE INC | $137.30 | 1,304,000 | -43.26% | 138.59 | 141.84 | 145.25 | 144.77 | 141.56 | 35.55 | 25.19 | 19.11 | 68.51 | 46.30 | -2.53 | -2.21 | -0.32 | 0.75 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.40 | 601,000 | 4.34% | 51.24 | 51.41 | 52.75 | 52.14 | 53.49 | 43.66 | 29.30 | 32.82 | 40.75 | 42.02 | -0.54 | -0.52 | -0.02 | 0.98 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.07 | 4,173,000 | 52.80% | 66.80 | 70.05 | 68.26 | 65.93 | 72.42 | 29.62 | 7.61 | 6.19 | 3.26 | 1.68 | -1.55 | -0.48 | -1.07 | 1.08 | ||
| ARES | ARES MANAGEMENT CORP | $129.10 | 1,352,000 | -22.30% | 135.47 | 138.62 | 133.35 | 128.02 | 132.80 | 37.44 | 8.52 | 7.43 | 5.92 | 4.98 | -1.11 | 0.73 | -1.84 | 1.54 | ||
| CPRT | COPART INC | $31.04 | 7,433,000 | -34.15% | 32.00 | 32.58 | 30.35 | 31.09 | 34.18 | 46.77 | 27.37 | 18.03 | 23.56 | 12.39 | 0.15 | 0.51 | -0.36 | 0.91 | ||
| ROIV | ROIVANT SCIENCES LTD | $39.50 | 7,751,000 | 2.08% | 38.36 | 37.40 | 35.99 | 33.07 | 29.11 | 59.66 | 77.36 | 81.86 | 74.60 | 82.41 | 1.36 | 0.93 | 0.43 | 0.95 | ||
| AEE | AMEREN CORP | $103.02 | 1,240,000 | -47.57% | 105.47 | 106.46 | 109.07 | 109.69 | 107.84 | 28.52 | 5.85 | 7.57 | 0.00 | 6.11 | -1.32 | -1.11 | -0.21 | 0.33 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $63.28 | 6,514,000 | -1.51% | 61.76 | 61.94 | 54.90 | 52.26 | 62.38 | 59.64 | 60.69 | 37.07 | 41.45 | 25.03 | 1.62 | 2.11 | -0.50 | 0.88 | ||
| ON | ON SEMICONDUCTOR CORP | $73.20 | 12,301,000 | -0.96% | 72.62 | 73.52 | 81.10 | 95.96 | 79.12 | 44.84 | 65.86 | 53.58 | 73.63 | 62.67 | -2.67 | -3.28 | 0.61 | 2.03 | ||
| FOXA | FOX CORP | $67.57 | 4,562,000 | -0.35% | 66.29 | 67.43 | 62.25 | 61.77 | 63.47 | 56.23 | 59.19 | 44.25 | 38.18 | 26.80 | 0.95 | 1.30 | -0.36 | 0.66 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.39 | 6,447,000 | -39.74% | 166.60 | 199.18 | 218.96 | 218.91 | 175.87 | 30.32 | 2.24 | 3.07 | 2.96 | 4.29 | -21.65 | -15.96 | -5.70 | 2.16 | ||
| IR | INGERSOLL RAND INC | $71.91 | 5,666,000 | 50.89% | 74.02 | 76.75 | 80.71 | 78.18 | 81.94 | 28.05 | 9.47 | 10.58 | 0.00 | 0.93 | -2.61 | -2.15 | -0.46 | 1.19 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $598.51 | 289,000 | 20.92% | 603.16 | 618.12 | 640.46 | 634.32 | 616.99 | 33.96 | 19.83 | 17.50 | 46.20 | 34.23 | -14.57 | -12.96 | -1.61 | 0.90 | ||
| DG | DOLLAR GENERAL CORP | $124.70 | 2,638,000 | -8.15% | 128.03 | 125.68 | 123.86 | 117.63 | 126.81 | 49.02 | 41.72 | 36.58 | 26.63 | 18.83 | 0.96 | 1.31 | -0.35 | 0.37 | ||
| PBA | PEMBINA PIPELINE CORP | $47.27 | 1,347,000 | -41.36% | 48.40 | 48.52 | 48.99 | 48.04 | 44.83 | 39.51 | 14.13 | 22.73 | 0.00 | 16.11 | -0.24 | -0.11 | -0.13 | 0.49 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.02 | 1,662,000 | 5.39% | 139.37 | 138.47 | 135.84 | 131.43 | 131.81 | 51.04 | 42.10 | 50.46 | 12.96 | 30.78 | 1.01 | 1.26 | -0.25 | 0.32 | ||
| ATO | ATMOS ENERGY CORP | $162.04 | 1,108,000 | 12.15% | 166.06 | 167.23 | 171.71 | 174.01 | 175.28 | 31.69 | 5.02 | 6.67 | 6.08 | 13.53 | -2.07 | -1.72 | -0.35 | 0.34 | ||
| FTS | FORTIS INC | $53.50 | 693,000 | -7.10% | 54.80 | 55.11 | 56.42 | 56.39 | 55.38 | 30.76 | 12.91 | 14.39 | 5.22 | 19.92 | -0.60 | -0.50 | -0.10 | 0.22 | ||
| DGX | QUEST DIAGNOSTICS INC | $247.08 | 1,373,000 | 40.82% | 237.57 | 240.02 | 230.39 | 213.83 | 202.53 | 64.61 | 58.96 | 38.77 | 43.12 | 23.42 | 1.82 | 2.43 | -0.62 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $24.76 | 12,417,000 | 56.64% | 25.21 | 25.69 | 26.16 | 27.03 | 27.74 | 33.08 | 10.02 | 8.01 | 25.97 | 15.31 | -0.41 | -0.33 | -0.08 | 0.58 | ||
| ZM | ZOOM COMMUNICATIONS INC | $93.07 | 3,934,000 | 17.61% | 96.23 | 99.16 | 96.88 | 96.89 | 90.87 | 41.01 | 14.87 | 17.89 | 24.80 | 25.99 | -1.23 | -0.39 | -0.84 | 1.30 | ||
| DTE | DTE ENERGY CO | $130.40 | 1,578,000 | -18.70% | 134.70 | 135.85 | 141.21 | 143.65 | 141.42 | 27.57 | 6.31 | 7.39 | 0.00 | 16.31 | -2.36 | -2.05 | -0.31 | 0.34 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $51.95 | 2,499,000 | 127.60% | 53.88 | 54.84 | 58.40 | 58.62 | 62.37 | 33.24 | 11.25 | 10.43 | 21.68 | 25.18 | -1.50 | -1.37 | -0.13 | 0.96 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $341.74 | 296,000 | -50.00% | 352.08 | 357.62 | 347.74 | 321.94 | 330.83 | 40.60 | 19.32 | 19.98 | 9.60 | 9.60 | -1.00 | 2.29 | -3.29 | 0.98 | ||
| CPAY | CORPAY INC | $407.75 | 369,000 | -3.66% | 410.74 | 409.97 | 392.41 | 365.48 | 340.72 | 52.51 | 30.80 | 28.65 | 19.10 | 16.67 | 4.21 | 5.94 | -1.73 | 1.16 | ||
| ECHO | ECHOSTAR CORP | $92.10 | 2,421,000 | -16.40% | 90.80 | 88.87 | 90.09 | 104.77 | 108.37 | 54.53 | 78.83 | 77.56 | 87.71 | 86.19 | 0.57 | -0.30 | 0.87 | 1.09 | ||
| VRSN | VERISIGN INC | $297.26 | 487,000 | -28.59% | 291.03 | 288.56 | 283.33 | 281.26 | 262.97 | 59.01 | 73.98 | 65.75 | 87.06 | 70.19 | 2.97 | 2.46 | 0.50 | 0.73 | ||
| LVS | LAS VEGAS SANDS CORP | $41.27 | 5,436,000 | 22.49% | 43.37 | 44.61 | 45.63 | 48.05 | 53.55 | 28.78 | 6.30 | 9.12 | 2.96 | 2.96 | -1.09 | -0.80 | -0.29 | 1.06 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,330.40 | 191,000 | -7.28% | 1,325.13 | 1,363.77 | 1,362.63 | 1,271.42 | 1,315.36 | 44.58 | 21.12 | 13.62 | 29.22 | 14.68 | -20.95 | -10.16 | -10.79 | 1.12 | ||
| FISV | FISERV INC | $50.02 | 7,107,000 | -5.94% | 51.04 | 51.75 | 52.14 | 53.38 | 58.00 | 43.48 | 44.37 | 34.95 | 60.58 | 45.62 | -0.61 | -0.38 | -0.23 | 0.82 | ||
| WRB | BERKLEY W R CORP | $71.28 | 3,119,000 | 9.40% | 69.63 | 69.25 | 70.99 | 69.22 | 69.04 | 59.48 | 83.86 | 79.14 | 97.93 | 97.93 | -0.03 | -0.40 | 0.37 | 0.36 | ||
| CPNG | COUPANG INC | $14.68 | 15,451,000 | 15.63% | 15.17 | 15.76 | 16.28 | 16.86 | 18.93 | 36.22 | 22.22 | 20.33 | 29.01 | 21.64 | -0.42 | -0.32 | -0.10 | 1.39 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.67 | 553,000 | 11.49% | 170.93 | 170.75 | 175.26 | 171.69 | 167.47 | 48.75 | 48.70 | 39.29 | 50.67 | 42.28 | -1.02 | -1.31 | 0.29 | 0.67 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.49 | 3,183,000 | -6.85% | 78.06 | 78.57 | 76.12 | 75.83 | 73.63 | 43.52 | 21.97 | 17.23 | 15.43 | 11.19 | 0.28 | 0.73 | -0.45 | 0.56 | ||
| LH | LABCORP HOLDINGS INC | $323.97 | 878,000 | 24.01% | 322.14 | 328.01 | 310.88 | 286.47 | 277.18 | 52.90 | 31.61 | 19.41 | 28.24 | 14.95 | 0.99 | 4.05 | -3.06 | 0.61 | ||
| FE | FIRSTENERGY CORP | $45.33 | 3,454,000 | -15.74% | 46.25 | 46.40 | 47.53 | 47.05 | 47.51 | 33.98 | 26.36 | 35.32 | 20.11 | 35.93 | -0.42 | -0.39 | -0.04 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.