Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRM | IRON MOUNTAIN INC | $122.32 | 2,939,000 | 7.03% | 124.76 | 122.51 | 125.31 | 119.47 | 107.06 | 46.78 | 28.57 | 38.95 | 23.44 | 36.81 | -0.09 | -0.13 | 0.04 | 0.95 | ||
| KMB | KIMBERLY CLARK CORP | $109.31 | 4,170,000 | 46.99% | 109.97 | 110.08 | 105.34 | 101.55 | 103.63 | 51.46 | 51.85 | 62.58 | 49.11 | 70.23 | 1.30 | 1.50 | -0.20 | 0.21 | ||
| MTB | M&T BANK CORP | $246.29 | 1,145,000 | 2.60% | 248.89 | 245.99 | 233.29 | 221.73 | 213.05 | 54.77 | 51.50 | 65.37 | 4.53 | 14.98 | 4.35 | 5.27 | -0.92 | 0.91 | ||
| STLD | STEEL DYNAMICS INC | $251.26 | 885,000 | -1.34% | 245.64 | 238.30 | 248.44 | 224.96 | 198.52 | 57.33 | 65.05 | 76.51 | 67.14 | 78.91 | 2.85 | 0.13 | 2.71 | 1.13 | ||
| WEC | WEC ENERGY GROUP INC | $109.42 | 1,289,000 | -20.97% | 112.65 | 113.93 | 113.68 | 114.24 | 112.50 | 36.81 | 8.55 | 20.67 | 0.00 | 16.53 | -0.94 | -0.38 | -0.56 | 0.26 | ||
| EXPE | EXPEDIA GROUP INC | $294.74 | 1,118,000 | -35.56% | 277.48 | 272.45 | 250.76 | 244.39 | 247.77 | 65.78 | 75.38 | 84.00 | 76.14 | 87.91 | 10.89 | 8.46 | 2.43 | 1.36 | ||
| KR | KROGER CO | $57.74 | 5,917,000 | -11.83% | 57.90 | 58.38 | 60.28 | 64.97 | 65.19 | 46.03 | 58.42 | 62.59 | 70.05 | 81.40 | -0.55 | -0.77 | 0.22 | 0.09 | ||
| EME | EMCOR GROUP INC | $797.43 | 609,000 | -23.11% | 749.42 | 759.38 | 802.68 | 809.18 | 745.13 | 54.09 | 57.86 | 35.77 | 65.65 | 36.42 | -15.02 | -20.16 | 5.15 | 1.12 | ||
| HSY | HERSHEY CO | $175.05 | 2,174,000 | 30.41% | 176.09 | 174.86 | 179.67 | 189.83 | 191.91 | 47.39 | 50.80 | 68.60 | 62.48 | 82.00 | -0.19 | -1.15 | 0.96 | 0.19 | ||
| ONC | BEONE MEDICINES LTD | $316.01 | 248,000 | 19.23% | 322.35 | 314.83 | 294.51 | 297.20 | 314.02 | 55.56 | 67.47 | 80.44 | 25.12 | 57.04 | 8.94 | 9.24 | -0.31 | 0.97 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $100.53 | 1,703,000 | -16.36% | 102.10 | 101.75 | 96.50 | 95.87 | 94.77 | 50.74 | 47.27 | 66.72 | 22.11 | 47.42 | 1.59 | 1.83 | -0.25 | 0.48 | ||
| NTAP | NETAPP INC | $178.50 | 1,731,000 | 4.47% | 169.59 | 167.77 | 161.46 | 133.91 | 120.99 | 64.65 | 83.97 | 80.91 | 77.22 | 67.87 | 4.60 | 3.88 | 0.72 | 1.12 | ||
| VMC | VULCAN MATERIALS CO | $268.57 | 1,983,000 | 57.63% | 278.65 | 285.87 | 286.65 | 283.27 | 290.42 | 36.99 | 15.33 | 32.07 | 23.05 | 51.35 | -4.44 | -2.73 | -1.71 | 0.92 | ||
| TKO | TKO GROUP HOLDINGS INC | $181.81 | 718,000 | -48.82% | 182.81 | 185.03 | 194.70 | 193.39 | 196.77 | 40.72 | 55.94 | 56.19 | 70.68 | 83.02 | -3.45 | -3.86 | 0.40 | 0.72 | ||
| EC | ECOPETROL SA | $16.77 | 2,059,000 | 3.26% | 16.34 | 15.93 | 15.51 | 14.76 | 12.73 | 60.89 | 77.90 | 65.13 | 73.52 | 48.14 | 0.37 | 0.31 | 0.06 | 0.66 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.04 | 15,564,000 | -30.47% | 17.47 | 17.72 | 17.20 | 16.59 | 16.78 | 42.68 | 9.98 | 9.64 | 9.25 | 6.93 | -0.07 | 0.09 | -0.16 | 1.07 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $175.98 | 784,000 | 15.12% | 171.56 | 169.73 | 158.97 | 154.40 | 158.27 | 67.86 | 78.76 | 82.51 | 57.77 | 70.22 | 4.47 | 4.14 | 0.32 | 1.02 | ||
| UI | UBIQUITI INC | $556.52 | 76,600 | -3.04% | 534.79 | 537.84 | 557.80 | 711.15 | 672.12 | 52.82 | 45.63 | 34.35 | 67.10 | 62.63 | -9.71 | -14.24 | 4.53 | 1.33 | ||
| RPRX | ROYALTY PHARMA PLC | $58.43 | 2,152,000 | -24.39% | 58.76 | 58.01 | 56.11 | 52.40 | 46.44 | 55.15 | 71.52 | 79.75 | 53.23 | 68.82 | 0.95 | 0.99 | -0.04 | 0.45 | ||
| ALC | ALCON INC | $68.94 | 2,172,000 | -11.49% | 68.45 | 68.32 | 67.28 | 70.63 | 74.82 | 53.22 | 60.94 | 56.77 | 61.36 | 56.53 | 0.41 | 0.34 | 0.08 | 0.79 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.93 | 307,000 | 9.64% | 70.68 | 71.12 | 67.36 | 65.94 | 61.43 | 50.95 | 36.60 | 31.93 | 29.94 | 20.90 | 0.91 | 1.18 | -0.28 | 0.81 | ||
| EQT | EQT CORP | $53.29 | 5,337,000 | 36.53% | 52.15 | 51.14 | 52.53 | 56.44 | 56.38 | 57.11 | 69.85 | 64.25 | 77.39 | 72.04 | 0.15 | -0.26 | 0.40 | 0.85 | ||
| NTRS | NORTHERN TRUST CORP | $182.19 | 1,179,000 | 64.90% | 181.07 | 182.73 | 175.99 | 164.19 | 151.13 | 53.67 | 34.52 | 32.74 | 16.15 | 14.22 | 1.41 | 2.16 | -0.75 | 1.08 | ||
| CCI | CROWN CASTLE INC | $76.30 | 5,005,000 | 33.43% | 76.31 | 77.24 | 83.37 | 84.76 | 87.09 | 43.67 | 51.79 | 46.41 | 73.09 | 66.54 | -1.73 | -2.07 | 0.34 | 0.50 | ||
| NTR | NUTRIEN LTD | $69.07 | 1,927,000 | 14.16% | 68.59 | 67.57 | 66.63 | 70.51 | 66.97 | 56.42 | 86.19 | 88.38 | 77.98 | 86.67 | 1.03 | 0.68 | 0.34 | 0.59 | ||
| VG | VENTURE GLOBAL INC | $13.38 | 9,144,000 | 10.97% | 13.73 | 13.14 | 12.52 | 13.06 | 10.72 | 53.07 | 33.76 | 25.02 | 28.49 | 18.04 | 0.32 | 0.39 | -0.07 | 0.93 | ||
| VEEV | VEEVA SYSTEMS INC | $203.78 | 1,577,000 | 9.44% | 194.59 | 193.73 | 178.06 | 173.82 | 203.87 | 62.27 | 83.72 | 85.74 | 73.80 | 72.85 | 6.62 | 6.01 | 0.61 | 1.00 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.81 | 12,790,000 | 24.43% | 9.63 | 10.18 | 11.39 | 11.56 | 10.82 | 39.91 | 26.27 | 23.18 | 58.87 | 50.05 | -0.47 | -0.52 | 0.05 | 0.88 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.61 | 114,000 | -25.00% | 42.83 | 42.59 | 43.89 | 43.42 | 42.85 | 43.97 | 70.92 | 77.64 | 80.82 | 89.74 | -0.28 | -0.39 | 0.11 | 0.22 | ||
| JBL | JABIL INC | $315.05 | 1,267,000 | 1.93% | 310.29 | 316.31 | 347.81 | 326.30 | 278.17 | 45.70 | 38.62 | 29.03 | 64.74 | 47.41 | -12.07 | -12.44 | 0.37 | 1.38 | ||
| MSTR | STRATEGY INC | $93.28 | 20,487,000 | 58.75% | 96.42 | 96.04 | 112.68 | 132.99 | 157.83 | 43.00 | 34.76 | 39.15 | 64.34 | 69.83 | -4.26 | -5.62 | 1.36 | 2.69 | ||
| ZTS | ZOETIS INC | $77.29 | 5,017,000 | 5.20% | 76.13 | 75.81 | 77.18 | 93.73 | 110.47 | 51.90 | 61.21 | 65.58 | 79.80 | 88.35 | -0.35 | -0.86 | 0.51 | 0.81 | ||
| IR | INGERSOLL RAND INC | $83.38 | 5,403,000 | 50.84% | 83.68 | 81.62 | 77.63 | 79.06 | 81.52 | 56.02 | 63.92 | 74.21 | 35.19 | 56.06 | 1.83 | 1.77 | 0.07 | 1.19 | ||
| CASY | CASEYS GENERAL STORES INC | $871.00 | 219,000 | -6.01% | 863.42 | 846.46 | 824.53 | 794.72 | 691.96 | 58.11 | 78.79 | 73.86 | 80.84 | 72.02 | 13.12 | 11.37 | 1.75 | 0.53 | ||
| ON | ON SEMICONDUCTOR CORP | $81.61 | 7,374,000 | -27.70% | 86.47 | 89.51 | 105.15 | 92.90 | 75.01 | 39.01 | 15.54 | 13.00 | 34.27 | 25.95 | -5.67 | -5.47 | -0.20 | 2.03 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.90 | 171,000 | 31.54% | 64.47 | 63.99 | 62.64 | 63.46 | 59.33 | 57.81 | 53.33 | 40.53 | 44.46 | 28.67 | 0.68 | 0.56 | 0.12 | 0.57 | ||
| LVS | LAS VEGAS SANDS CORP | $48.89 | 4,194,000 | -42.22% | 47.20 | 46.52 | 48.21 | 50.97 | 55.83 | 59.20 | 91.26 | 92.89 | 93.16 | 97.72 | 0.17 | -0.42 | 0.59 | 1.07 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $525.14 | 1,025,000 | -6.14% | 554.86 | 565.98 | 574.86 | 585.62 | 611.53 | 35.92 | 24.06 | 51.28 | 25.01 | 57.33 | -9.57 | -7.05 | -2.52 | 0.98 | ||
| DXCM | DEXCOM INC | $83.45 | 11,765,000 | 114.34% | 74.52 | 74.55 | 73.13 | 68.13 | 67.75 | 68.55 | 66.49 | 56.75 | 69.26 | 57.94 | 1.38 | 0.86 | 0.51 | 1.12 | ||
| EXR | EXTRA SPACE STORAGE INC | $148.04 | 972,000 | -51.28% | 148.06 | 146.95 | 146.32 | 142.58 | 140.70 | 51.64 | 38.98 | 56.39 | 51.17 | 72.76 | 0.95 | 0.70 | 0.25 | 0.75 | ||
| WTW | WILLIS TOWERS WATSON PLC | $335.92 | 830,000 | -26.94% | 305.88 | 298.45 | 275.18 | 277.45 | 298.46 | 79.89 | 87.34 | 89.98 | 99.31 | 96.96 | 13.80 | 9.83 | 3.97 | 0.53 | ||
| ILMN | ILLUMINA INC | $205.10 | 4,099,000 | 51.25% | 194.65 | 192.48 | 175.42 | 152.54 | 139.69 | 67.49 | 91.39 | 80.18 | 82.43 | 54.31 | 7.00 | 6.71 | 0.28 | 1.25 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $35.17 | 8,761,000 | -3.98% | 36.52 | 38.68 | 38.63 | 32.86 | 25.15 | 43.84 | 23.42 | 15.34 | 36.24 | 17.84 | -1.34 | -0.56 | -0.77 | 1.52 | ||
| TPR | TAPESTRY INC | $152.37 | 1,743,000 | 20.96% | 146.21 | 143.61 | 143.72 | 143.24 | 134.89 | 62.13 | 93.15 | 95.17 | 97.63 | 97.97 | 1.96 | 0.62 | 1.34 | 1.29 | ||
| CNC | CENTENE CORP | $62.22 | 2,692,000 | -47.12% | 63.93 | 65.38 | 63.62 | 53.04 | 46.60 | 44.24 | 39.08 | 40.91 | 6.12 | 4.94 | -0.39 | 0.38 | -0.77 | 0.42 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.02 | 4,922,000 | -34.95% | 64.39 | 64.33 | 64.04 | 66.29 | 73.09 | 57.79 | 82.38 | 74.52 | 81.00 | 78.76 | 0.85 | 0.09 | 0.76 | 1.08 | ||
| KHC | KRAFT HEINZ CO | $25.85 | 12,505,000 | -2.85% | 26.20 | 25.72 | 24.46 | 23.51 | 23.97 | 53.32 | 56.63 | 70.62 | 38.37 | 66.03 | 0.64 | 0.63 | 0.01 | 0.23 | ||
| RMD | RESMED INC | $210.98 | 875,000 | -3.21% | 202.04 | 203.42 | 199.22 | 209.95 | 232.01 | 57.94 | 84.30 | 84.50 | 83.21 | 89.22 | 2.10 | 0.66 | 1.44 | 0.78 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.51 | 1,121,000 | 4.67% | 58.31 | 61.73 | 61.05 | 59.84 | 63.32 | 43.95 | 25.49 | 25.36 | 37.63 | 35.08 | -1.08 | -0.65 | -0.42 | 0.95 | ||
| TCOM | TRIPCOM GROUP LTD | $47.01 | 2,472,000 | -35.88% | 44.67 | 43.39 | 44.88 | 48.44 | 57.53 | 63.78 | 85.69 | 84.35 | 100.00 | 100.00 | 0.45 | -0.20 | 0.65 | 0.93 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $655.57 | 331,000 | -30.17% | 646.86 | 640.42 | 630.05 | 632.26 | 598.76 | 57.58 | 57.04 | 55.37 | 50.12 | 51.06 | 5.06 | 4.31 | 0.75 | 0.90 | ||
| EL | ESTEE LAUDER COMPANIES INC | $83.90 | 1,342,000 | -36.97% | 82.97 | 82.74 | 83.85 | 81.23 | 92.29 | 52.69 | 76.88 | 79.91 | 87.95 | 92.64 | 0.19 | -0.15 | 0.33 | 1.30 | ||
| AEE | AMEREN CORP | $109.61 | 2,759,000 | 40.26% | 111.24 | 112.01 | 110.89 | 110.71 | 107.35 | 44.40 | 19.88 | 30.05 | 6.72 | 22.22 | -0.33 | 0.10 | -0.44 | 0.33 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $71.65 | 1,570,000 | -62.88% | 71.84 | 71.48 | 68.19 | 64.94 | 61.44 | 54.26 | 38.54 | 45.79 | 5.03 | 12.16 | 0.92 | 1.18 | -0.25 | 1.17 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.76 | 387,000 | 7.80% | 51.92 | 53.44 | 53.32 | 51.53 | 52.32 | 48.52 | 53.84 | 48.06 | 75.89 | 68.56 | -0.47 | -0.44 | -0.03 | 0.97 | ||
| BIIB | BIOGEN INC | $202.95 | 1,025,000 | 18.09% | 202.95 | 202.76 | 200.52 | 193.05 | 183.35 | 50.10 | 63.62 | 64.53 | 80.02 | 79.55 | 0.98 | 0.82 | 0.16 | 0.71 | ||
| TWLO | TWILIO INC | $197.35 | 1,560,000 | 59.18% | 192.67 | 202.88 | 201.55 | 174.69 | 149.62 | 48.88 | 27.73 | 25.86 | 34.18 | 30.72 | -2.77 | -1.36 | -1.41 | 1.67 | ||
| TECK | TECK RESOURCES LTD | $60.24 | 3,930,000 | -9.36% | 58.72 | 58.48 | 61.29 | 58.61 | 53.58 | 52.03 | 74.18 | 70.20 | 75.10 | 74.25 | -0.18 | -0.70 | 0.53 | 1.29 | ||
| DTE | DTE ENERGY CO | $141.87 | 731,000 | -6.28% | 145.75 | 147.87 | 147.27 | 146.56 | 141.61 | 37.28 | 9.01 | 15.79 | 1.06 | 11.25 | -1.39 | -0.51 | -0.88 | 0.34 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $71.92 | 1,627,000 | 13.86% | 73.85 | 73.29 | 76.31 | 73.57 | N/A | 43.33 | 38.12 | 52.60 | 11.32 | 32.65 | -0.59 | -0.65 | 0.06 | 1.39 | ||
| CPNG | COUPANG INC | $16.35 | 11,999,000 | -48.37% | 15.79 | 16.96 | 16.88 | 17.99 | 21.10 | 46.89 | 25.90 | 14.86 | 49.14 | 26.93 | -0.50 | -0.41 | -0.09 | 1.38 | ||
| FTS | FORTIS INC | $57.00 | 942,000 | 5.37% | 58.03 | 57.85 | 56.97 | 56.75 | 54.73 | 44.61 | 15.64 | 31.08 | 0.00 | 11.82 | 0.19 | 0.35 | -0.17 | 0.23 | ||
| GFI | GOLD FIELDS LTD | $32.42 | 2,980,000 | -19.15% | 32.59 | 32.95 | 35.34 | 40.20 | 43.37 | 44.12 | 48.39 | 47.05 | 76.33 | 76.71 | -0.79 | -1.02 | 0.23 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $26.35 | 9,760,000 | -30.81% | 26.67 | 26.56 | 27.17 | 27.67 | 28.41 | 44.45 | 41.82 | 54.29 | 40.88 | 67.54 | -0.12 | -0.15 | 0.04 | 0.58 | ||
| ATO | ATMOS ENERGY CORP | $172.78 | 506,000 | -38.22% | 177.04 | 176.92 | 173.79 | 179.40 | 176.39 | 42.83 | 17.20 | 34.48 | 9.80 | 29.62 | 0.41 | 0.91 | -0.50 | 0.34 | ||
| FISV | FISERV INC | $53.94 | 4,921,000 | -30.34% | 52.37 | 51.71 | 52.21 | 55.11 | 63.03 | 56.70 | 77.71 | 84.99 | 78.21 | 89.24 | 0.61 | 0.08 | 0.53 | 0.81 | ||
| PBA | PEMBINA PIPELINE CORP | $48.93 | 1,280,000 | 86.32% | 50.41 | 49.73 | 48.49 | 46.75 | 43.22 | 47.23 | 47.55 | 58.77 | 17.72 | 20.54 | 0.62 | 0.78 | -0.16 | 0.50 | ||
| ARES | ARES MANAGEMENT CORP | $128.09 | 4,178,000 | 66.65% | 124.19 | 123.13 | 123.78 | 118.18 | 134.29 | 58.20 | 58.77 | 61.65 | 62.07 | 70.16 | 1.25 | 0.62 | 0.63 | 1.53 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,416.30 | 257,000 | 49.42% | 1,342.68 | 1,321.36 | 1,231.29 | 1,233.63 | 1,318.50 | 70.92 | 83.95 | 88.08 | 95.62 | 92.45 | 42.04 | 35.68 | 6.36 | 1.12 | ||
| NRG | NRG ENERGY INC | $134.29 | 1,377,000 | -38.77% | 134.27 | 135.89 | 135.61 | 143.40 | 153.11 | 48.49 | 37.61 | 26.47 | 37.48 | 26.60 | -1.47 | -0.94 | -0.53 | 1.13 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.70 | 1,223,000 | 51.17% | 334.04 | 325.46 | 301.41 | 304.44 | 329.75 | 73.09 | 83.18 | 87.11 | 71.57 | 73.01 | 11.91 | 10.14 | 1.76 | 0.99 | ||
| EIX | EDISON INTERNATIONAL | $73.37 | 5,990,000 | 240.92% | 78.44 | 77.22 | 74.19 | 72.60 | 67.07 | 39.39 | 38.66 | 55.91 | 3.18 | 19.39 | 1.01 | 1.45 | -0.43 | 0.54 | ||
| ZM | ZOOM COMMUNICATIONS INC | $96.07 | 4,590,000 | 91.57% | 90.21 | 89.97 | 93.06 | 90.68 | 88.03 | 60.82 | 86.76 | 80.23 | 99.60 | 96.54 | 0.36 | -0.50 | 0.86 | 1.28 | ||
| FTI | TECHNIPFMC PLC | $71.66 | 3,418,000 | -42.06% | 73.43 | 72.32 | 69.73 | 70.36 | 59.99 | 50.46 | 25.15 | 29.35 | 10.05 | 7.46 | 0.83 | 1.23 | -0.40 | 1.00 | ||
| NMR | NOMURA HOLDINGS INC | $9.68 | 792,000 | -59.69% | 9.69 | 9.64 | 9.00 | 8.50 | 8.33 | 57.54 | 52.24 | 50.09 | 7.24 | 8.36 | 0.19 | 0.24 | -0.05 | 0.86 | ||
| DVN | DEVON ENERGY CORP | $45.13 | 6,443,000 | -15.02% | 44.27 | 43.50 | 43.89 | 46.00 | 41.83 | 56.94 | 60.88 | 46.87 | 62.68 | 42.63 | 0.26 | 0.06 | 0.19 | 0.90 | ||
| DG | DOLLAR GENERAL CORP | $127.05 | 1,393,000 | -21.39% | 123.30 | 121.60 | 115.22 | 117.46 | 123.27 | 59.95 | 82.30 | 78.58 | 74.98 | 72.86 | 2.90 | 2.50 | 0.40 | 0.37 | ||
| FE | FIRSTENERGY CORP | $48.31 | 4,663,000 | -37.74% | 49.08 | 48.72 | 47.50 | 48.18 | 47.47 | 48.74 | 31.90 | 50.19 | 4.82 | 25.80 | 0.40 | 0.51 | -0.10 | 0.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $402.58 | 391,000 | 83.57% | 407.52 | 406.70 | 395.68 | 424.07 | 385.19 | 49.70 | 25.89 | 17.92 | 14.79 | 6.28 | 0.53 | 3.32 | -2.80 | 0.96 | ||
| CNP | CENTERPOINT ENERGY INC | $42.04 | 5,414,000 | -10.41% | 43.34 | 43.49 | 43.16 | 43.01 | 41.38 | 39.89 | 9.40 | 27.86 | 2.63 | 25.85 | -0.14 | 0.05 | -0.19 | 0.37 | ||
| DOV | DOVER CORP | $204.62 | 905,000 | -18.76% | 205.12 | 209.54 | 214.42 | 214.83 | 206.73 | 44.08 | 33.93 | 33.35 | 47.37 | 42.30 | -4.02 | -3.30 | -0.72 | 1.01 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $205.52 | 4,468,000 | -54.19% | 261.60 | 279.24 | 288.13 | 299.86 | 349.29 | 23.54 | 18.80 | 22.58 | 31.07 | 49.75 | -14.78 | -7.85 | -6.93 | 0.86 | ||
| Q | QNITY ELECTRONICS INC | $131.18 | 1,272,000 | -57.21% | 133.18 | 137.16 | 148.19 | 139.76 | N/A | 41.19 | 22.58 | 17.26 | 52.32 | 25.80 | -5.57 | -4.95 | -0.63 | 2.74 | ||
| GFS | GLOBALFOUNDRIES INC | $49.99 | 4,758,000 | 21.07% | 53.43 | 59.01 | 72.27 | 63.60 | 51.55 | 30.48 | 12.09 | 8.10 | 35.77 | 17.66 | -6.63 | -5.90 | -0.73 | 1.74 | ||
| KGC | KINROSS GOLD CORP | $23.10 | 5,081,000 | -54.54% | 23.51 | 23.58 | 25.38 | 28.16 | 28.89 | 42.48 | 42.53 | 47.69 | 60.34 | 64.79 | -0.53 | -0.67 | 0.13 | 0.83 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.95 | 2,421,000 | 9.55% | 72.23 | 72.65 | 72.00 | 75.13 | 82.37 | 47.63 | 46.20 | 54.28 | 42.14 | 54.28 | -0.06 | -0.01 | -0.05 | 0.70 | ||
| XYL | XYLEM INC | $116.97 | 2,004,000 | -19.61% | 119.14 | 120.13 | 114.95 | 117.18 | 128.34 | 47.07 | 30.35 | 47.92 | 15.05 | 32.79 | 0.93 | 1.48 | -0.55 | 1.00 | ||
| CINF | CINCINNATI FINANCIAL CORP | $177.68 | 781,000 | -12.74% | 180.29 | 180.50 | 174.26 | 168.34 | 165.48 | 48.51 | 40.98 | 54.82 | 31.95 | 54.22 | 0.90 | 1.74 | -0.84 | 0.68 | ||
| MDB | MONGODB INC | $337.48 | 1,057,000 | -27.45% | 313.81 | 328.92 | 335.27 | 300.19 | 333.37 | 55.24 | 55.15 | 40.09 | 88.85 | 65.61 | -4.03 | -5.02 | 0.99 | 2.06 | ||
| AMRZ | AMRIZE LTD | $48.91 | 1,666,000 | -56.40% | 49.29 | 49.95 | 51.91 | 53.52 | 53.97 | 42.69 | 31.31 | 41.38 | 57.29 | 73.69 | -0.85 | -0.91 | 0.06 | 1.29 | ||
| RDDT | REDDIT INC | $140.67 | 29,053,000 | 175.83% | 172.97 | 184.48 | 175.23 | 161.77 | 180.08 | 30.46 | 22.33 | 27.61 | 20.29 | 27.73 | -3.70 | 0.32 | -4.02 | 2.01 | ||
| CPRT | COPART INC | $29.12 | 8,009,000 | -19.64% | 28.70 | 28.40 | 29.96 | 31.66 | 35.87 | 50.39 | 65.65 | 78.14 | 75.15 | 88.13 | -0.05 | -0.42 | 0.37 | 0.91 | ||
| WRB | BERKLEY W R CORP | $72.54 | 897,000 | -17.10% | 73.96 | 72.73 | 69.77 | 68.19 | 69.88 | 51.47 | 59.58 | 73.24 | 40.48 | 67.45 | 1.28 | 1.33 | -0.06 | 0.36 | ||
| WSM | WILLIAMS SONOMA INC | $228.66 | 577,000 | 12.70% | 227.87 | 225.07 | 219.25 | 201.50 | 198.44 | 53.93 | 62.96 | 72.89 | 66.89 | 82.24 | 3.39 | 3.14 | 0.25 | 1.40 | ||
| ES | EVERSOURCE ENERGY | $71.59 | 3,085,000 | -12.95% | 74.14 | 74.24 | 71.73 | 70.49 | 70.39 | 41.64 | 29.12 | 46.51 | 15.89 | 38.72 | 0.51 | 0.88 | -0.37 | 0.40 | ||
| HAL | HALLIBURTON CO | $32.25 | 7,301,000 | -11.29% | 32.58 | 33.61 | 36.21 | 37.52 | 33.74 | 38.49 | 12.78 | 6.45 | 24.01 | 10.45 | -1.17 | -1.08 | -0.09 | 0.91 | ||
| CW | CURTISS WRIGHT CORP | $724.00 | 122,000 | -43.26% | 725.65 | 737.91 | 743.77 | 725.99 | 665.37 | 46.97 | 38.58 | 35.25 | 44.30 | 42.70 | -8.52 | -6.01 | -2.51 | 0.93 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $162.28 | 413,000 | -4.40% | 158.63 | 160.55 | 162.84 | 151.36 | 143.18 | 52.42 | 73.16 | 65.36 | 96.50 | 95.68 | -0.83 | -1.22 | 0.39 | 0.95 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.17 | 2,595,000 | -27.51% | 134.98 | 133.63 | 129.20 | 130.93 | 131.33 | 52.95 | 62.17 | 70.20 | 67.62 | 83.68 | 1.79 | 1.72 | 0.07 | 0.32 | ||
| AVB | AVALONBAY COMMUNITIES INC | $185.61 | 448,000 | -7.82% | 189.70 | 191.09 | 187.83 | 180.71 | 179.98 | 43.50 | 23.42 | 27.59 | 21.73 | 29.45 | 0.14 | 0.94 | -0.80 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.