Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBKR | INTERACTIVE BROKERS GROUP INC | $80.46 | 3,959,000 | -18.82% | 78.36 | 76.41 | 71.72 | 71.20 | 68.44 | 64.35 | 66.19 | 61.55 | 34.12 | 24.44 | 2.31 | 2.27 | 0.04 | 1.15 | ||
| LVS | LAS VEGAS SANDS CORP | $53.79 | 4,908,000 | 37.36% | 54.72 | 54.95 | 54.66 | 58.07 | 57.13 | 46.05 | 47.44 | 48.50 | 35.15 | 35.85 | -0.19 | -0.01 | -0.18 | 1.10 | ||
| SATS | ECHOSTAR CORP | $123.18 | 2,390,000 | -15.13% | 123.18 | 125.41 | 117.50 | 115.25 | 87.65 | 51.22 | 27.05 | 26.80 | 24.84 | 24.48 | 1.02 | 2.06 | -1.04 | 1.06 | ||
| SYM | SYMBOTIC INC | $58.89 | 1,099,000 | 8.92% | 60.52 | 58.28 | 54.72 | 57.84 | 58.57 | 53.50 | 36.45 | 37.02 | 14.20 | 9.76 | 1.38 | 1.73 | -0.35 | 1.44 | ||
| SYY | SYSCO CORP | $74.05 | 3,489,000 | -25.99% | 75.04 | 74.58 | 80.02 | 79.40 | 79.09 | 42.48 | 49.06 | 47.58 | 51.31 | 51.05 | -1.19 | -1.48 | 0.29 | 0.62 | ||
| KGC | KINROSS GOLD CORP | $29.55 | 8,193,000 | -1.19% | 31.66 | 32.45 | 32.07 | 31.91 | 27.17 | 39.23 | 6.18 | 7.25 | 2.82 | 2.04 | -0.36 | 0.08 | -0.44 | 0.79 | ||
| TCOM | TRIPCOM GROUP LTD | $54.22 | 1,301,000 | -41.00% | 53.64 | 52.98 | 52.27 | 59.33 | 64.48 | 57.57 | 59.46 | 50.19 | 42.91 | 26.89 | 0.36 | 0.26 | 0.11 | 0.96 | ||
| HAL | HALLIBURTON CO | $41.66 | 9,604,000 | 1.82% | 40.07 | 38.96 | 37.36 | 34.45 | 29.16 | 65.59 | 95.67 | 96.05 | 93.36 | 96.79 | 1.21 | 0.88 | 0.32 | 0.95 | ||
| ALAB | ASTERA LABS INC | $202.68 | 4,318,000 | -0.71% | 194.64 | 172.09 | 140.71 | 151.08 | 162.83 | 67.39 | 75.65 | 73.96 | 20.81 | 23.83 | 18.44 | 17.00 | 1.44 | 2.58 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $98.62 | 1,486,000 | 0.81% | 96.81 | 97.60 | 96.99 | 104.15 | 104.48 | 54.40 | 49.67 | 43.19 | 41.48 | 34.16 | -0.08 | -0.15 | 0.07 | 0.99 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $184.38 | 4,664,000 | 5.69% | 180.85 | 156.87 | 127.64 | 132.96 | 136.91 | 64.87 | 70.70 | 70.75 | 20.23 | 24.86 | 17.62 | 17.12 | 0.50 | 2.10 | ||
| FLEX | FLEX LTD | $91.70 | 3,264,000 | 0.03% | 88.42 | 82.19 | 71.50 | 67.92 | 62.35 | 72.66 | 91.40 | 87.69 | 44.40 | 41.70 | 6.07 | 5.53 | 0.54 | 1.46 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.63 | 13,815,000 | -33.37% | 16.69 | 16.57 | 16.24 | 17.04 | 16.80 | 53.51 | 34.72 | 31.39 | 27.39 | 20.60 | 0.13 | 0.14 | -0.01 | 1.10 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.15 | 137,000 | 25.69% | 43.26 | 42.97 | 42.89 | 42.41 | 42.96 | 52.45 | 53.70 | 61.72 | 31.28 | 48.14 | 0.18 | 0.17 | 0.01 | 0.23 | ||
| KVUE | KENVUE INC | $17.43 | 9,943,000 | -17.22% | 17.44 | 17.38 | 17.73 | 17.60 | 17.94 | 48.92 | 44.44 | 48.26 | 49.91 | 55.63 | -0.03 | -0.06 | 0.03 | 0.31 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.82 | 2,003,000 | -24.93% | 96.18 | 96.72 | 96.32 | 95.84 | 92.90 | 42.72 | 28.84 | 29.77 | 16.33 | 13.56 | -0.36 | 0.09 | -0.45 | 0.53 | ||
| PAYX | PAYCHEX INC | $93.02 | 2,195,000 | -26.59% | 92.16 | 91.04 | 92.30 | 99.78 | 114.08 | 53.12 | 74.26 | 69.28 | 82.37 | 79.04 | -0.01 | -0.39 | 0.38 | 0.79 | ||
| FISV | FISERV INC | $62.14 | 4,024,000 | -20.38% | 62.27 | 60.45 | 59.38 | 62.45 | 88.78 | 57.94 | 64.19 | 65.06 | 40.46 | 46.54 | 1.07 | 0.95 | 0.12 | 0.86 | ||
| STLD | STEEL DYNAMICS INC | $229.27 | 931,000 | -15.21% | 224.32 | 207.30 | 191.59 | 185.39 | 163.57 | 75.85 | 93.79 | 93.00 | 64.35 | 67.78 | 12.42 | 10.59 | 1.84 | 1.16 | ||
| MTZ | MASTEC INC | $417.41 | 1,716,000 | -6.38% | 382.15 | 369.46 | 329.79 | 283.36 | 239.24 | 75.54 | 76.60 | 70.24 | 51.95 | 31.16 | 19.54 | 18.19 | 1.36 | 1.33 | ||
| NRG | NRG ENERGY INC | $153.37 | 2,181,000 | 7.28% | 154.39 | 158.94 | 159.08 | 158.08 | 159.82 | 46.56 | 14.90 | 17.85 | 19.80 | 21.76 | -0.90 | -0.08 | -0.82 | 1.12 | ||
| UMC | UNITED MICROELECTRONICS CORP | $13.05 | 6,683,000 | -56.81% | 12.42 | 11.12 | 10.20 | 9.71 | 8.45 | 70.06 | 89.07 | 81.30 | 56.24 | 45.53 | 0.86 | 0.69 | 0.17 | 1.20 | ||
| ONC | BEONE MEDICINES LTD | $293.86 | 113,000 | -15.04% | 302.04 | 307.11 | 304.55 | 318.27 | 320.54 | 41.75 | 9.72 | 6.92 | 10.09 | 5.27 | -2.41 | -0.27 | -2.14 | 0.98 | ||
| WDAY | WORKDAY INC | $126.96 | 6,018,000 | 8.02% | 122.89 | 122.07 | 129.91 | 161.05 | 195.78 | 51.59 | 55.68 | 49.62 | 83.82 | 77.28 | -2.44 | -3.52 | 1.07 | 1.20 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.35 | 103,000 | -22.56% | 67.10 | 66.77 | 64.58 | 61.09 | 55.87 | 59.70 | 59.73 | 48.44 | 41.02 | 31.71 | 1.13 | 1.10 | 0.02 | 0.81 | ||
| KMB | KIMBERLY CLARK CORP | $97.67 | 3,599,000 | -29.99% | 97.66 | 97.31 | 100.32 | 101.13 | 111.11 | 48.36 | 45.29 | 48.00 | 56.86 | 61.90 | -0.43 | -0.67 | 0.24 | 0.22 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.90 | 51,700 | -41.91% | 63.95 | 63.48 | 63.75 | 59.60 | 56.59 | 63.31 | 96.46 | 89.76 | 99.21 | 96.55 | 0.48 | -0.01 | 0.49 | 0.60 | ||
| A | AGILENT TECHNOLOGIES INC | $114.52 | 1,010,000 | -38.00% | 116.54 | 116.96 | 116.35 | 126.72 | 129.59 | 45.94 | 23.89 | 21.58 | 25.05 | 16.05 | -0.60 | -0.16 | -0.44 | 1.02 | ||
| AXON | AXON ENTERPRISE INC | $402.31 | 603,000 | -30.37% | 401.51 | 391.42 | 453.85 | 500.79 | 600.98 | 45.21 | 79.21 | 83.02 | 90.25 | 93.84 | -11.80 | -17.17 | 5.36 | 1.20 | ||
| RBLX | ROBLOX CORP | $45.13 | 53,242,000 | 122.12% | 56.46 | 57.10 | 59.16 | 68.28 | 94.63 | 26.88 | 22.77 | 28.15 | 7.23 | 14.06 | -1.68 | -0.82 | -0.86 | 1.72 | ||
| MTB | M&T BANK CORP | $216.44 | 609,000 | -3.18% | 217.68 | 217.88 | 212.46 | 213.76 | 202.45 | 51.65 | 42.94 | 41.03 | 16.71 | 17.83 | 1.55 | 1.91 | -0.36 | 0.94 | ||
| CPRT | COPART INC | $33.27 | 7,233,000 | 3.09% | 33.44 | 33.29 | 34.31 | 36.88 | 40.83 | 45.01 | 34.75 | 38.43 | 35.51 | 43.92 | -0.25 | -0.33 | 0.09 | 0.96 | ||
| RDDT | REDDIT INC | $166.48 | 13,151,000 | 110.82% | 156.49 | 152.80 | 144.76 | 176.22 | 192.97 | 60.13 | 47.51 | 43.87 | 20.54 | 12.36 | 3.19 | 3.20 | -0.01 | 2.08 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.92 | 2,139,000 | 1.62% | 74.34 | 70.84 | N/A | N/A | N/A | 60.47 | 79.90 | 76.65 | 70.40 | 70.13 | N/A | N/A | N/A | 1.34 | ||
| AEE | AMEREN CORP | $113.56 | 2,068,000 | 5.78% | 111.63 | 111.95 | 111.11 | 106.66 | 104.39 | 58.05 | 71.42 | 61.88 | 78.35 | 60.18 | 0.59 | 0.46 | 0.13 | 0.35 | ||
| DVN | DEVON ENERGY CORP | $50.56 | 9,460,000 | -1.25% | 48.44 | 47.77 | 47.11 | 42.92 | 38.58 | 62.09 | 95.86 | 95.80 | 94.87 | 98.29 | 0.80 | 0.35 | 0.45 | 0.98 | ||
| VG | VENTURE GLOBAL INC | $12.73 | 18,271,000 | 1.69% | 12.42 | 12.91 | 13.01 | 10.52 | 11.05 | 48.32 | 83.17 | 67.58 | 91.38 | 83.05 | -0.24 | -0.26 | 0.01 | 1.29 | ||
| HMC | HONDA MOTOR CO LTD | $24.09 | 1,154,000 | -51.21% | 24.47 | 24.35 | 25.76 | 28.16 | 30.00 | 40.94 | 25.63 | 30.34 | 26.22 | 27.11 | -0.36 | -0.45 | 0.08 | 0.79 | ||
| ATO | ATMOS ENERGY CORP | $188.54 | 675,000 | 30.06% | 186.19 | 187.37 | 185.67 | 177.58 | 173.06 | 54.97 | 69.87 | 58.93 | 71.93 | 54.76 | 0.69 | 0.65 | 0.05 | 0.37 | ||
| DTE | DTE ENERGY CO | $148.79 | 1,206,000 | -25.78% | 146.98 | 147.56 | 147.07 | 140.21 | 139.12 | 54.31 | 67.17 | 63.53 | 73.30 | 66.42 | 0.64 | 0.38 | 0.26 | 0.36 | ||
| CASY | CASEYS GENERAL STORES INC | $835.92 | 377,000 | -8.50% | 795.12 | 770.12 | 720.08 | 660.84 | 598.12 | 75.07 | 88.49 | 82.24 | 65.57 | 54.77 | 28.17 | 24.43 | 3.74 | 0.59 | ||
| EXPE | EXPEDIA GROUP INC | $251.84 | 700,000 | -23.50% | 255.16 | 248.34 | 235.43 | 251.91 | 235.54 | 53.79 | 43.03 | 40.59 | 21.87 | 15.86 | 4.03 | 5.22 | -1.19 | 1.41 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $156.20 | 772,000 | 4.18% | 154.82 | 151.82 | 149.93 | 157.80 | 161.00 | 59.60 | 82.63 | 81.68 | 76.25 | 80.20 | 2.14 | 1.49 | 0.66 | 1.05 | ||
| VICI | VICI PROPERTIES INC | $28.58 | 10,298,000 | -37.92% | 28.58 | 28.37 | 28.55 | 28.46 | 30.07 | 52.66 | 59.86 | 63.16 | 54.16 | 53.31 | 0.16 | 0.09 | 0.07 | 0.63 | ||
| IR | INGERSOLL RAND INC | $77.99 | 2,929,000 | -21.93% | 82.38 | 83.40 | 84.96 | 85.81 | 82.77 | 39.08 | 13.24 | 13.40 | 13.34 | 8.25 | -1.24 | -0.62 | -0.62 | 1.20 | ||
| ZM | ZOOM COMMUNICATIONS INC | $103.44 | 5,794,000 | -26.91% | 93.38 | 88.80 | 82.48 | 85.47 | 82.95 | 76.95 | 96.53 | 91.01 | 100.00 | 91.90 | 4.35 | 3.11 | 1.24 | 1.30 | ||
| NTRS | NORTHERN TRUST CORP | $164.48 | 809,000 | -45.70% | 165.83 | 159.28 | 147.68 | 145.98 | 137.42 | 62.65 | 62.67 | 67.40 | 2.69 | 6.00 | 5.91 | 5.88 | 0.03 | 1.09 | ||
| DOV | DOVER CORP | $225.79 | 619,000 | -22.63% | 223.61 | 219.48 | 216.68 | 211.97 | 194.57 | 58.50 | 61.81 | 59.94 | 52.64 | 52.25 | 3.25 | 2.57 | 0.69 | 1.01 | ||
| BAP | CREDICORP LTD | $321.97 | 118,000 | -10.61% | 325.55 | 334.67 | 335.55 | 326.42 | 290.69 | 44.30 | 13.81 | 12.14 | 17.71 | 14.31 | -4.44 | -2.70 | -1.74 | 0.77 | ||
| FTI | TECHNIPFMC PLC | $75.79 | 5,727,000 | 10.92% | 74.09 | 73.36 | 69.17 | 60.42 | 49.69 | 63.06 | 84.37 | 88.26 | 72.28 | 74.80 | 1.99 | 1.90 | 0.09 | 1.04 | ||
| WAT | WATERS CORP | $307.12 | 620,000 | -47.14% | 313.53 | 316.58 | 309.63 | 343.41 | 334.87 | 46.60 | 26.23 | 16.67 | 24.55 | 13.08 | -2.04 | 0.26 | -2.30 | 0.98 | ||
| Q | QNITY ELECTRONICS INC | $143.33 | 1,220,000 | -51.26% | 140.35 | 134.92 | 123.07 | 108.01 | N/A | 64.66 | 71.91 | 67.31 | 31.82 | 29.34 | 6.34 | 6.30 | 0.05 | 2.71 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.52 | 7,737,000 | 73.51% | 92.54 | 93.98 | 95.55 | 103.42 | 100.76 | 47.97 | 13.48 | 10.99 | 17.73 | 8.40 | -1.26 | -0.93 | -0.33 | 1.62 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.02 | 1,067,000 | -23.79% | 142.31 | 140.76 | 140.67 | 139.03 | 139.75 | 53.88 | 46.16 | 42.88 | 24.11 | 18.19 | 1.10 | 1.01 | 0.08 | 0.78 | ||
| TPL | TEXAS PACIFIC LAND CORP | $433.62 | 374,000 | 88.89% | 437.42 | 430.21 | 481.23 | 406.75 | 357.92 | 44.61 | 79.06 | 80.29 | 89.10 | 92.80 | -8.55 | -11.62 | 3.08 | 0.99 | ||
| RMD | RESMED INC | $205.02 | 2,826,000 | 93.96% | 217.87 | 222.99 | 232.92 | 243.02 | 255.73 | 26.61 | 11.24 | 11.04 | 6.79 | 9.11 | -5.57 | -4.37 | -1.20 | 0.81 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $640.33 | 226,000 | -12.40% | 645.98 | 644.89 | 645.07 | 609.51 | 576.04 | 49.69 | 24.79 | 26.71 | 28.68 | 24.38 | 1.94 | 2.53 | -0.58 | 0.90 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.08 | 2,169,000 | -24.84% | 78.13 | 79.24 | 82.33 | 85.68 | 87.57 | 40.38 | 22.44 | 20.21 | 20.19 | 12.32 | -1.19 | -1.13 | -0.06 | 0.72 | ||
| AMRZ | AMRIZE LTD | $53.38 | 2,347,000 | -63.06% | 56.59 | 56.97 | 57.83 | 56.82 | 53.60 | 37.23 | 10.47 | 23.31 | 0.51 | 11.06 | -0.42 | -0.03 | -0.39 | 1.29 | ||
| NTRA | NATERA INC | $207.28 | 947,000 | -46.59% | 203.86 | 204.39 | 202.00 | 215.66 | 196.79 | 52.83 | 48.39 | 45.46 | 42.37 | 33.18 | 0.27 | 0.24 | 0.03 | 1.47 | ||
| DOW | DOW INC | $40.29 | 8,958,000 | -25.01% | 38.75 | 38.97 | 36.88 | 31.94 | 27.73 | 57.60 | 86.04 | 75.83 | 91.03 | 74.48 | 0.56 | 0.56 | 0.00 | 0.90 | ||
| FTS | FORTIS INC | $57.18 | 419,000 | -22.12% | 56.39 | 56.72 | 56.79 | 54.71 | 52.54 | 56.57 | 60.60 | 48.27 | 80.63 | 64.90 | 0.06 | 0.01 | 0.05 | 0.25 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.47 | 1,348,000 | -28.45% | 56.48 | 58.90 | 60.87 | 65.32 | 63.74 | 37.55 | 7.18 | 6.07 | 8.93 | 4.59 | -1.87 | -1.37 | -0.50 | 0.93 | ||
| TPR | TAPESTRY INC | $142.74 | 1,441,000 | -0.28% | 146.23 | 147.92 | 147.37 | 140.17 | 124.30 | 44.27 | 9.56 | 7.83 | 13.70 | 8.40 | -0.54 | 0.37 | -0.91 | 1.30 | ||
| INSM | INSMED INC | $133.26 | 1,562,000 | 16.92% | 138.28 | 146.14 | 147.31 | 157.71 | 155.30 | 35.03 | 9.50 | 9.33 | 6.54 | 5.47 | -4.48 | -3.05 | -1.43 | 1.01 | ||
| EL | ESTEE LAUDER COMPANIES INC | $79.30 | 6,235,000 | 31.48% | 77.07 | 75.37 | 83.94 | 96.78 | 94.12 | 53.25 | 55.25 | 65.52 | 78.39 | 77.34 | -1.04 | -2.11 | 1.07 | 1.30 | ||
| EC | ECOPETROL SA | $13.92 | 1,677,000 | -53.73% | 13.99 | 13.99 | 13.76 | 12.46 | 10.84 | 49.44 | 61.16 | 59.01 | 63.86 | 60.86 | 0.00 | 0.03 | -0.03 | 0.68 | ||
| RPRX | ROYALTY PHARMA PLC | $49.47 | 2,317,000 | -41.48% | 49.58 | 48.92 | 47.33 | 44.05 | 40.54 | 58.49 | 71.24 | 74.98 | 26.21 | 30.65 | 0.78 | 0.84 | -0.06 | 0.48 | ||
| CNP | CENTERPOINT ENERGY INC | $43.35 | 3,505,000 | -45.89% | 42.86 | 43.06 | 43.08 | 41.13 | 39.91 | 53.68 | 66.20 | 55.10 | 80.54 | 65.77 | 0.07 | 0.03 | 0.04 | 0.41 | ||
| TECK | TECK RESOURCES LTD | $57.95 | 2,268,000 | -32.78% | 58.67 | 57.54 | 54.65 | 52.94 | 45.95 | 54.12 | 21.30 | 27.36 | 19.96 | 17.83 | 1.37 | 1.57 | -0.20 | 1.26 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.59 | 3,756,000 | -27.22% | 30.52 | 28.01 | 24.60 | 21.54 | 16.77 | 74.18 | 83.48 | 79.88 | 24.82 | 25.84 | 2.22 | 2.04 | 0.18 | 1.46 | ||
| HUM | HUMANA INC | $233.63 | 1,491,000 | -30.94% | 224.18 | 210.41 | 189.48 | 214.84 | 240.44 | 71.25 | 84.86 | 89.74 | 69.26 | 85.46 | 13.35 | 10.50 | 2.85 | 0.42 | ||
| VEEV | VEEVA SYSTEMS INC | $171.60 | 7,144,000 | 406.31% | 162.24 | 163.26 | 174.63 | 194.14 | 237.47 | 54.42 | 47.50 | 39.70 | 64.03 | 62.68 | -3.93 | -4.87 | 0.94 | 1.03 | ||
| TWLO | TWILIO INC | $183.34 | 7,339,000 | 31.95% | 148.38 | 138.97 | 129.74 | 128.89 | 121.80 | 79.83 | 82.88 | 75.19 | 74.28 | 65.31 | 8.15 | 5.31 | 2.84 | 1.68 | ||
| PPL | PPL CORP | $37.60 | 11,521,000 | -53.35% | 38.34 | 38.82 | 38.33 | 36.89 | 36.67 | 40.92 | 23.93 | 36.48 | 15.36 | 29.40 | -0.05 | 0.14 | -0.19 | 0.41 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.03 | 11,966,000 | 21.36% | 67.68 | 70.33 | 73.09 | 77.77 | 76.45 | 29.44 | 9.89 | 8.85 | 9.78 | 10.35 | -2.77 | -1.53 | -1.24 | 1.17 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.03 | 3,197,000 | -23.61% | 79.52 | 78.53 | 74.94 | 71.96 | 69.40 | 60.14 | 63.13 | 53.66 | 31.63 | 18.83 | 1.45 | 1.54 | -0.08 | 0.60 | ||
| RVMD | REVOLUTION MEDICINES INC | $139.48 | 2,569,000 | 12.53% | 140.71 | 131.09 | 111.61 | 103.23 | 76.33 | 60.08 | 56.37 | 67.13 | 20.19 | 30.82 | 9.80 | 10.42 | -0.62 | 1.31 | ||
| BIIB | BIOGEN INC | $187.06 | 697,000 | -38.48% | 186.64 | 181.68 | 184.71 | 182.11 | 164.45 | 53.08 | 74.87 | 71.35 | 73.39 | 71.89 | 1.48 | 0.43 | 1.06 | 0.72 | ||
| XYL | XYLEM INC | $115.37 | 1,872,000 | -4.10% | 119.54 | 122.98 | 123.17 | 130.48 | 136.70 | 37.23 | 13.47 | 15.27 | 11.47 | 11.46 | -1.86 | -1.07 | -0.78 | 1.02 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.42 | 2,180,000 | -12.87% | 64.88 | 64.42 | 61.36 | 61.54 | 56.32 | 55.65 | 36.68 | 39.94 | 16.54 | 23.17 | 1.01 | 1.16 | -0.16 | 1.20 | ||
| FE | FIRSTENERGY CORP | $46.92 | 11,488,000 | -15.96% | 48.78 | 49.90 | 50.24 | 48.16 | 46.44 | 28.97 | 10.72 | 19.34 | 9.63 | 22.33 | -0.61 | -0.28 | -0.32 | 0.34 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.26 | 423,000 | -16.73% | 49.90 | 51.14 | 50.97 | 54.78 | 50.11 | 38.53 | 5.19 | 5.22 | 5.63 | 2.97 | -0.98 | -0.39 | -0.60 | 0.85 | ||
| ASTS | AST SPACEMOBILE INC | $70.89 | 13,051,000 | -2.79% | 76.45 | 84.29 | 86.41 | 88.87 | 73.80 | 38.94 | 11.07 | 8.99 | 12.82 | 7.29 | -4.71 | -3.17 | -1.54 | 2.04 | ||
| HUBB | HUBBELL INC | $508.43 | 695,000 | -50.95% | 541.86 | 534.23 | 509.01 | 492.33 | 463.30 | 42.75 | 28.97 | 45.62 | 9.36 | 22.82 | 7.14 | 11.81 | -4.67 | 1.04 | ||
| PBA | PEMBINA PIPELINE CORP | $46.47 | 937,000 | -3.80% | 43.99 | 43.95 | 44.33 | 42.02 | 40.12 | 71.10 | 97.62 | 84.56 | 99.49 | 96.02 | 0.30 | -0.07 | 0.38 | 0.54 | ||
| FOXA | FOX CORP | $63.35 | 1,760,000 | -32.23% | 63.88 | 63.04 | 59.87 | 64.96 | 62.71 | 55.13 | 42.21 | 48.65 | 7.48 | 7.04 | 0.93 | 1.10 | -0.17 | 0.70 | ||
| EIX | EDISON INTERNATIONAL | $69.88 | 3,956,000 | -2.01% | 69.27 | 71.16 | 71.98 | 66.87 | 61.22 | 46.43 | 35.98 | 20.44 | 45.34 | 21.88 | -0.81 | -0.56 | -0.25 | 0.57 | ||
| CTRA | COTERRA ENERGY INC | $35.38 | 6,542,000 | 11.68% | 33.87 | 33.39 | 32.91 | 30.13 | 27.25 | 62.47 | 95.53 | 95.65 | 95.17 | 98.39 | 0.57 | 0.25 | 0.32 | 0.65 | ||
| STLA | STELLANTIS NV | $7.13 | 27,445,000 | -18.19% | 8.01 | 8.00 | 7.46 | 8.81 | 9.38 | 35.87 | 5.73 | 10.61 | 0.00 | 0.00 | 0.02 | 0.16 | -0.14 | 1.30 | ||
| IQV | IQVIA HOLDINGS INC | $157.77 | 1,523,000 | -22.14% | 164.62 | 168.51 | 168.99 | 194.22 | 196.97 | 37.17 | 10.85 | 12.27 | 6.57 | 5.69 | -3.72 | -2.22 | -1.50 | 1.15 | ||
| ES | EVERSOURCE ENERGY | $71.07 | 2,150,000 | -22.21% | 68.76 | 69.09 | 70.83 | 69.77 | 69.04 | 60.01 | 74.79 | 59.40 | 96.70 | 86.16 | -0.10 | -0.45 | 0.35 | 0.42 | ||
| KHC | KRAFT HEINZ CO | $22.49 | 14,232,000 | 9.89% | 22.20 | 22.48 | 22.87 | 23.44 | 24.82 | 50.45 | 56.23 | 44.55 | 84.73 | 71.76 | -0.11 | -0.18 | 0.07 | 0.25 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $92.68 | 519,000 | -51.04% | 89.34 | 87.37 | 80.65 | 76.98 | 61.70 | 62.37 | 72.39 | 68.48 | 42.56 | 37.23 | 3.17 | 3.03 | 0.14 | 1.18 | ||
| ROL | ROLLINS INC | $54.78 | 1,922,000 | 19.38% | 55.61 | 55.10 | 55.83 | 58.61 | 58.12 | 46.14 | 40.24 | 47.91 | 27.02 | 38.01 | 0.04 | -0.08 | 0.12 | 0.51 | ||
| TW | TRADEWEB MARKETS INC | $111.68 | 1,073,000 | -28.75% | 113.75 | 118.13 | 120.70 | 113.94 | 115.90 | 39.17 | 42.21 | 35.21 | 50.51 | 40.95 | -2.18 | -1.64 | -0.54 | 0.64 | ||
| CNC | CENTENE CORP | $53.34 | 5,887,000 | -45.71% | 45.34 | 41.34 | 39.29 | 40.73 | 36.74 | 83.66 | 94.74 | 95.32 | 95.70 | 98.12 | 3.90 | 2.08 | 1.83 | 0.42 | ||
| STZ | CONSTELLATION BRANDS INC | $152.82 | 1,251,000 | -27.39% | 155.92 | 158.37 | 154.70 | 153.00 | 149.95 | 44.79 | 17.03 | 18.70 | 21.44 | 12.73 | -0.22 | 0.77 | -1.00 | 0.50 | ||
| CW | CURTISS WRIGHT CORP | $713.14 | 153,000 | 17.69% | 715.63 | 719.83 | 702.01 | 657.83 | 591.45 | 51.10 | 28.92 | 23.54 | 25.38 | 14.73 | 4.42 | 7.28 | -2.86 | 0.92 | ||
| ARES | ARES MANAGEMENT CORP | $119.00 | 4,107,000 | 2.83% | 116.21 | 112.49 | 110.55 | 134.39 | 150.58 | 57.80 | 62.84 | 59.41 | 55.58 | 51.36 | 1.45 | 0.96 | 0.49 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.