Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIX | COMFORT SYSTEMS USA INC | $968.48 | 400,000 | -53.97% | 984.70 | 959.99 | 924.45 | 828.92 | 631.25 | 51.91 | 61.87 | 74.88 | 35.40 | 64.92 | 20.00 | 21.06 | -1.06 | 1.39 | ||
| KMB | KIMBERLY CLARK CORP | $102.80 | 7,624,000 | 53.74% | 103.83 | 104.67 | 110.37 | 119.59 | 127.63 | 38.02 | 17.80 | 18.36 | 29.16 | 30.66 | -1.87 | -2.05 | 0.18 | 0.22 | ||
| IX | ORIX CORP | $29.33 | 510,000 | 259.15% | 28.14 | 27.22 | 25.93 | 25.76 | 23.40 | 80.05 | 99.83 | 97.50 | 100.00 | 98.43 | 0.84 | 0.68 | 0.16 | 0.74 | ||
| KGC | KINROSS GOLD CORP | $28.16 | 6,338,000 | -34.34% | 27.45 | 26.75 | 25.44 | 23.13 | 18.64 | 60.90 | 78.49 | 76.91 | 59.07 | 58.77 | 0.82 | 0.76 | 0.05 | 0.75 | ||
| SLF | SUN LIFE FINANCIAL INC | $60.84 | 524,000 | 119.25% | 58.91 | 58.93 | 60.06 | 59.66 | 60.06 | 61.17 | 93.95 | 82.44 | 100.00 | 96.00 | 0.03 | -0.30 | 0.33 | 0.67 | ||
| MDB | MONGODB INC | $416.00 | 2,066,000 | 63.84% | 412.99 | 372.23 | 352.29 | 313.96 | 253.41 | 66.62 | 87.68 | 90.86 | 84.88 | 90.17 | 21.83 | 16.98 | 4.85 | 2.05 | ||
| PCG | PG&E CORP | $15.36 | 25,631,000 | 10.35% | 15.14 | 15.54 | 16.02 | 15.51 | 15.70 | 45.68 | 25.54 | 17.63 | 39.48 | 23.82 | -0.27 | -0.24 | -0.03 | 0.69 | ||
| XYL | XYLEM INC | $138.25 | 1,418,000 | 11.30% | 138.93 | 139.62 | 144.84 | 143.31 | 133.35 | 40.84 | 30.21 | 29.54 | 72.78 | 72.36 | -1.96 | -1.96 | 0.00 | 1.02 | ||
| UI | UBIQUITI INC | $555.13 | 76,000 | -16.48% | 572.07 | 561.28 | 645.65 | 590.33 | 477.36 | 38.26 | 54.56 | 72.45 | 44.31 | 73.98 | -16.91 | -21.63 | 4.71 | 1.27 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $141.66 | 2,434,000 | 14.87% | 138.62 | 134.42 | 143.27 | 152.27 | 144.69 | 55.19 | 92.69 | 92.26 | 96.00 | 97.17 | -0.17 | -2.00 | 1.84 | 1.13 | ||
| HUM | HUMANA INC | $274.74 | 1,790,000 | 65.13% | 258.29 | 246.57 | 262.93 | 268.13 | 258.69 | 64.41 | 92.55 | 86.17 | 100.00 | 96.74 | 2.95 | -1.51 | 4.46 | 0.42 | ||
| KVUE | KENVUE INC | $17.21 | 46,842,000 | -0.26% | 17.07 | 16.88 | 16.20 | 17.98 | 20.33 | 58.24 | 71.61 | 76.41 | 65.92 | 69.97 | 0.25 | 0.24 | 0.01 | 0.33 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $157.46 | 2,527,000 | 12.31% | 153.48 | 143.00 | 140.26 | 144.08 | 153.32 | 66.35 | 85.97 | 87.49 | 86.19 | 87.19 | 5.69 | 3.72 | 1.97 | 1.20 | ||
| IR | INGERSOLL RAND INC | $81.63 | 3,539,000 | -0.08% | 80.43 | 78.75 | 78.38 | 79.42 | 80.13 | 58.81 | 73.68 | 83.32 | 69.52 | 80.52 | 1.02 | 0.63 | 0.40 | 1.18 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.50 | 144,000 | 24.14% | 41.47 | 41.61 | 42.40 | 43.35 | 42.79 | 43.26 | 35.48 | 32.79 | 69.98 | 67.84 | -0.28 | -0.33 | 0.04 | 0.23 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.24 | 628,000 | -48.98% | 51.58 | 49.15 | 46.15 | 46.07 | 40.67 | 71.15 | 91.72 | 90.85 | 90.51 | 92.23 | 2.06 | 1.64 | 0.42 | 0.67 | ||
| KB | KB FINANCIAL GROUP INC | $85.81 | 73,000 | -12.05% | 86.98 | 85.56 | 84.01 | 82.61 | 75.20 | 50.84 | 38.31 | 43.70 | 10.19 | 20.29 | 0.45 | 0.71 | -0.26 | 0.87 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $162.83 | 1,339,000 | 37.76% | 162.68 | 158.79 | 160.78 | 164.39 | 155.11 | 54.61 | 73.54 | 81.04 | 66.22 | 79.19 | 1.17 | 0.28 | 0.89 | 1.05 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.56 | 5,333,000 | -8.82% | 9.60 | 9.53 | 9.49 | 8.66 | 8.41 | 50.42 | 56.33 | 68.04 | 51.48 | 68.09 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.05 | 35,706,000 | -27.89% | 23.68 | 22.39 | 23.33 | 23.02 | 20.19 | 57.60 | 74.55 | 83.71 | 64.97 | 79.12 | 0.41 | 0.09 | 0.31 | 1.21 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.77 | 750,000 | 5.63% | 321.38 | 320.02 | 325.25 | 328.05 | 321.21 | 61.08 | 93.49 | 74.35 | 100.00 | 82.92 | 0.46 | -1.09 | 1.56 | 0.61 | ||
| FOXA | FOX CORP | $71.23 | 3,498,000 | 4.54% | 69.43 | 67.27 | 63.90 | 61.35 | 57.46 | 74.08 | 84.69 | 89.96 | 85.05 | 92.55 | 2.05 | 1.66 | 0.39 | 0.69 | ||
| FITB | FIFTH THIRD BANCORP | $47.83 | 10,521,000 | 69.31% | 46.19 | 44.28 | 43.16 | 43.60 | 41.26 | 73.98 | 91.09 | 92.97 | 88.34 | 93.89 | 1.36 | 0.88 | 0.48 | 1.13 | ||
| NTRA | NATERA INC | $228.40 | 1,142,000 | -16.21% | 236.07 | 232.01 | 206.41 | 183.50 | 168.29 | 54.91 | 25.03 | 37.07 | 1.18 | 0.79 | 7.76 | 10.30 | -2.54 | 1.52 | ||
| VIK | VIKING HOLDINGS LTD | $70.93 | 1,967,000 | -18.14% | 68.13 | 65.78 | 62.19 | 61.45 | 53.62 | 68.89 | 86.46 | 88.49 | 58.68 | 62.85 | 2.32 | 2.00 | 0.32 | 1.51 | ||
| MTB | M&T BANK CORP | $204.71 | 759,000 | 4.40% | 198.98 | 192.84 | 187.69 | 191.54 | 185.99 | 72.90 | 88.21 | 91.28 | 84.52 | 92.22 | 4.70 | 3.24 | 1.46 | 0.94 | ||
| AMRZ | AMRIZE LTD | $56.49 | 3,817,000 | -41.89% | 54.20 | 51.70 | 50.31 | 50.66 | N/A | 70.89 | 98.39 | 96.59 | 99.33 | 94.15 | 1.69 | 1.13 | 0.55 | 0.92 | ||
| CVE | CENOVUS ENERGY INC | $17.64 | 9,916,000 | -69.34% | 17.94 | 17.93 | 17.53 | 16.84 | 15.07 | 47.98 | 44.24 | 44.88 | 21.49 | 24.08 | 0.09 | 0.14 | -0.06 | 0.93 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.82 | 50,190,000 | -8.75% | 27.77 | 27.54 | 28.25 | 26.59 | 20.44 | 40.77 | 28.73 | 41.63 | 17.31 | 27.09 | -0.39 | -0.16 | -0.22 | 2.12 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.70 | 3,679,000 | 9.49% | 12.55 | 12.35 | 11.94 | 11.75 | 10.79 | 60.98 | 83.21 | 80.96 | 87.59 | 81.93 | 0.19 | 0.18 | 0.01 | 0.53 | ||
| NRG | NRG ENERGY INC | $159.99 | 1,356,000 | -23.78% | 165.43 | 165.34 | 167.12 | 162.23 | 145.01 | 43.42 | 39.03 | 56.96 | 33.33 | 62.14 | -0.73 | -0.35 | -0.38 | 1.10 | ||
| VICI | VICI PROPERTIES INC | $28.60 | 14,535,000 | 33.43% | 28.13 | 28.57 | 29.88 | 31.38 | 31.76 | 43.89 | 57.44 | 36.97 | 98.80 | 79.16 | -0.52 | -0.62 | 0.10 | 0.68 | ||
| LEN | LENNAR CORP | $119.73 | 3,196,000 | 31.20% | 122.97 | 123.06 | 123.27 | 125.79 | 118.57 | 43.84 | 14.21 | 16.28 | 16.30 | 16.72 | -1.04 | -0.18 | -0.85 | 1.08 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.09 | 1,023,000 | 139.58% | 16.51 | 16.56 | 16.08 | 16.33 | 15.39 | 40.97 | 23.76 | 32.35 | 1.36 | 9.07 | -0.01 | 0.08 | -0.09 | 0.74 | ||
| TER | TERADYNE INC | $194.70 | 3,223,000 | -22.58% | 198.34 | 183.61 | 168.11 | 142.38 | 113.67 | 59.74 | 83.15 | 89.66 | 54.57 | 73.86 | 9.57 | 9.40 | 0.16 | 1.83 | ||
| CIEN | CIENA CORP | $216.18 | 2,687,000 | -42.39% | 211.94 | 201.90 | 188.71 | 150.12 | 111.28 | 57.75 | 65.46 | 79.06 | 48.78 | 74.71 | 9.96 | 8.38 | 1.57 | 1.41 | ||
| VRSK | VERISK ANALYTICS INC | $218.23 | 1,402,000 | 25.85% | 219.38 | 221.08 | 225.45 | 244.47 | 272.64 | 44.30 | 26.04 | 17.31 | 37.76 | 22.22 | -2.18 | -2.10 | -0.09 | 0.61 | ||
| SYF | SYNCHRONY FINANCIAL | $83.21 | 3,070,000 | 5.14% | 81.72 | 78.09 | 74.98 | 74.06 | 66.00 | 66.90 | 84.48 | 91.01 | 67.98 | 85.79 | 2.70 | 2.08 | 0.62 | 1.39 | ||
| SATS | ECHOSTAR CORP | $103.93 | 4,728,000 | -38.09% | 90.61 | 80.34 | 76.21 | 64.34 | 44.37 | 80.55 | 88.54 | 90.43 | 92.97 | 97.66 | 8.42 | 4.79 | 3.63 | 1.04 | ||
| NTR | NUTRIEN LTD | $61.85 | 4,994,000 | 148.33% | 60.22 | 58.63 | 58.05 | 57.86 | 56.90 | 61.81 | 89.65 | 80.76 | 90.42 | 83.13 | 1.06 | 0.70 | 0.36 | 0.69 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $373.43 | 1,011,000 | -0.98% | 372.88 | 362.68 | 353.58 | 354.03 | 352.50 | 56.58 | 79.79 | 87.28 | 73.25 | 88.12 | 6.71 | 5.01 | 1.69 | 1.03 | ||
| RKLB | ROCKET LAB CORP | $55.41 | 32,932,000 | -1.83% | 52.80 | 47.35 | 55.19 | 50.89 | 38.65 | 56.02 | 81.55 | 90.16 | 83.03 | 93.09 | 1.79 | -0.44 | 2.24 | 1.94 | ||
| SNDK | SANDISK CORP | $201.87 | 6,226,000 | -47.93% | 216.90 | 220.90 | 197.28 | 132.28 | 87.18 | 46.39 | 51.19 | 62.94 | 40.27 | 64.23 | 3.59 | 7.06 | -3.47 | 2.61 | ||
| WIT | WIPRO LTD | $2.82 | 3,754,000 | -23.12% | 2.82 | 2.75 | 2.70 | 2.72 | 2.84 | 59.36 | 59.19 | 70.86 | 21.27 | 48.27 | 0.04 | 0.04 | 0.01 | 0.83 | ||
| DG | DOLLAR GENERAL CORP | $132.93 | 4,562,000 | -0.67% | 125.21 | 114.69 | 106.82 | 107.54 | 102.53 | 75.12 | 93.29 | 86.92 | 69.22 | 67.92 | 7.81 | 5.68 | 2.13 | 0.38 | ||
| ROL | ROLLINS INC | $60.02 | 1,360,000 | -36.24% | 60.01 | 60.07 | 58.40 | 57.85 | 56.54 | 53.05 | 53.80 | 42.07 | 38.95 | 28.64 | 0.35 | 0.55 | -0.21 | 0.55 | ||
| KHC | KRAFT HEINZ CO | $24.50 | 13,604,000 | 19.96% | 24.54 | 24.86 | 24.92 | 25.98 | 27.12 | 44.13 | 22.22 | 18.81 | 21.04 | 15.31 | -0.17 | -0.12 | -0.05 | 0.27 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.20 | 2,625,000 | -12.41% | 59.28 | 59.37 | 60.14 | 60.01 | 54.71 | 54.63 | 68.41 | 53.46 | 86.92 | 60.19 | -0.04 | -0.17 | 0.13 | 0.53 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,412.47 | 131,000 | -19.14% | 1,410.60 | 1,427.76 | 1,400.29 | 1,335.78 | 1,245.86 | 49.40 | 29.38 | 26.79 | 29.79 | 26.34 | -0.71 | 6.61 | -7.32 | 1.13 | ||
| EXR | EXTRA SPACE STORAGE INC | $133.30 | 1,068,000 | -37.98% | 131.12 | 131.15 | 137.28 | 139.36 | 143.16 | 51.09 | 88.87 | 70.85 | 95.52 | 81.52 | -1.08 | -1.79 | 0.71 | 0.76 | ||
| BRO | BROWN & BROWN INC | $82.33 | 2,716,000 | 29.27% | 79.46 | 79.79 | 83.46 | 88.90 | 100.89 | 56.58 | 79.35 | 53.18 | 97.87 | 71.14 | -0.66 | -1.20 | 0.54 | 0.72 | ||
| COHR | COHERENT CORP | $178.45 | 4,506,000 | -32.73% | 182.63 | 165.20 | 143.97 | 123.15 | 99.04 | 59.88 | 74.02 | 85.33 | 40.24 | 70.11 | 13.30 | 12.59 | 0.72 | 1.96 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.87 | 4,701,000 | -9.26% | 65.01 | 64.12 | 67.26 | 65.83 | 57.36 | 41.78 | 56.08 | 72.93 | 46.22 | 72.86 | -0.63 | -0.72 | 0.09 | 1.11 | ||
| TSCO | TRACTOR SUPPLY CO | $52.93 | 4,957,000 | 20.05% | 53.10 | 53.34 | 54.24 | 56.82 | 54.75 | 45.48 | 19.73 | 15.44 | 21.03 | 17.42 | -0.58 | -0.48 | -0.10 | 0.78 | ||
| EME | EMCOR GROUP INC | $624.09 | 280,000 | -46.97% | 624.47 | 614.16 | 653.49 | 640.52 | 544.71 | 48.17 | 73.37 | 77.50 | 71.98 | 80.97 | -4.67 | -8.64 | 3.97 | 1.07 | ||
| ATO | ATMOS ENERGY CORP | $170.75 | 1,819,000 | 84.86% | 168.98 | 171.82 | 174.14 | 169.16 | 161.63 | 47.56 | 25.64 | 15.64 | 37.96 | 21.13 | -1.69 | -1.33 | -0.36 | 0.38 | ||
| DOV | DOVER CORP | $201.30 | 1,191,000 | -6.37% | 193.82 | 188.24 | 179.63 | 177.64 | 177.91 | 75.07 | 88.64 | 90.68 | 82.74 | 88.56 | 5.33 | 4.17 | 1.16 | 1.01 | ||
| CMS | CMS ENERGY CORP | $70.76 | 1,982,000 | -15.55% | 70.89 | 72.56 | 73.36 | 72.76 | 72.17 | 39.35 | 12.63 | 7.06 | 11.28 | 4.12 | -0.97 | -0.65 | -0.33 | 0.30 | ||
| FSLR | FIRST SOLAR INC | $255.89 | 1,564,000 | -47.32% | 258.86 | 258.54 | 250.46 | 225.72 | 186.99 | 49.33 | 45.78 | 55.12 | 32.81 | 42.20 | 2.21 | 3.32 | -1.11 | 1.09 | ||
| MKL | MARKEL GROUP INC | $2,160.22 | 34,400 | -25.22% | 2,087.92 | 2,072.45 | 2,000.75 | 1,972.57 | 1,932.93 | 72.87 | 91.13 | 86.93 | 96.02 | 88.76 | 34.75 | 28.10 | 6.65 | 0.64 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $209.52 | 1,526,000 | 3.39% | 205.40 | 202.26 | 225.71 | 246.95 | 314.37 | 48.79 | 70.04 | 76.89 | 80.30 | 88.16 | -3.73 | -6.72 | 2.98 | 0.85 | ||
| CSGP | COSTAR GROUP INC | $63.75 | 8,313,000 | 164.16% | 67.50 | 67.45 | 71.06 | 80.16 | 79.69 | 33.14 | 44.98 | 55.19 | 56.03 | 75.07 | -1.25 | -1.34 | 0.09 | 1.06 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.39 | 116,000 | -34.46% | 53.94 | 53.66 | 52.79 | 50.88 | 44.79 | 49.56 | 27.55 | 32.82 | 4.27 | 9.38 | 0.15 | 0.36 | -0.22 | 0.81 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $229.23 | 637,000 | 7.78% | 229.15 | 227.99 | 227.93 | 239.61 | 238.57 | 52.24 | 67.13 | 57.75 | 61.13 | 49.20 | 0.52 | 0.18 | 0.33 | 0.82 | ||
| DTE | DTE ENERGY CO | $128.81 | 1,512,000 | -15.06% | 130.77 | 133.41 | 137.07 | 137.57 | 136.00 | 30.89 | 9.02 | 9.07 | 12.19 | 12.47 | -2.16 | -1.80 | -0.35 | 0.38 | ||
| AEE | AMEREN CORP | $98.87 | 2,741,000 | 24.65% | 99.25 | 101.94 | 103.18 | 102.05 | 99.79 | 37.66 | 10.53 | 5.25 | 10.27 | 3.47 | -1.60 | -1.05 | -0.55 | 0.36 | ||
| BAP | CREDICORP LTD | $282.24 | 190,000 | 17.28% | 274.34 | 263.49 | 260.17 | 257.83 | 230.69 | 68.25 | 91.69 | 91.66 | 93.58 | 90.43 | 6.54 | 4.02 | 2.51 | 0.74 | ||
| EFX | EQUIFAX INC | $217.02 | 1,500,000 | -2.72% | 213.42 | 211.43 | 217.46 | 232.84 | 242.75 | 54.17 | 74.34 | 78.42 | 88.32 | 91.39 | 0.15 | -1.61 | 1.76 | 1.13 | ||
| NTRS | NORTHERN TRUST CORP | $139.62 | 1,323,000 | 68.54% | 135.17 | 131.52 | 129.53 | 129.48 | 117.81 | 70.79 | 91.66 | 93.31 | 83.51 | 91.16 | 2.69 | 1.73 | 0.96 | 1.08 | ||
| EXE | EXPAND ENERGY CORP | $110.54 | 3,325,000 | 46.15% | 117.64 | 117.61 | 111.36 | 105.14 | 107.14 | 39.90 | 11.81 | 20.16 | 0.00 | 0.00 | 0.71 | 2.19 | -1.48 | 0.75 | ||
| WRB | BERKLEY W R CORP | $69.10 | 3,285,000 | -18.71% | 69.10 | 73.07 | 74.36 | 73.23 | 71.46 | 35.66 | 29.25 | 24.45 | 35.51 | 27.11 | -1.96 | -1.46 | -0.50 | 0.46 | ||
| ULTA | ULTA BEAUTY INC | $591.20 | 905,000 | 28.55% | 580.71 | 549.54 | 537.88 | 531.00 | 471.95 | 63.28 | 84.50 | 87.06 | 68.09 | 77.39 | 20.18 | 14.38 | 5.80 | 0.94 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.13 | 2,188,000 | 12.38% | 130.13 | 130.23 | 133.89 | 137.35 | 140.11 | 58.63 | 68.25 | 50.09 | 90.88 | 68.33 | -0.47 | -1.05 | 0.58 | 0.41 | ||
| DLTR | DOLLAR TREE INC | $131.17 | 2,238,000 | -10.69% | 121.55 | 112.87 | 104.27 | 104.99 | 95.56 | 78.04 | 97.32 | 94.72 | 99.75 | 96.20 | 7.16 | 5.20 | 1.96 | 0.69 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.07 | 485,000 | 0.62% | 163.53 | 164.38 | 161.16 | 157.35 | 150.83 | 61.24 | 58.93 | 43.31 | 64.13 | 44.94 | 0.96 | 1.03 | -0.08 | 0.76 | ||
| FTS | FORTIS INC | $51.61 | 502,000 | 0.80% | 50.87 | 51.39 | 51.23 | 50.52 | 48.76 | 54.57 | 37.32 | 20.43 | 41.15 | 21.04 | -0.14 | -0.06 | -0.08 | 0.27 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.57 | 157,000 | 45.37% | 54.35 | 53.76 | 52.96 | 53.61 | 56.26 | 49.74 | 40.14 | 42.81 | 16.02 | 19.21 | 0.28 | 0.42 | -0.14 | 0.65 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.74 | 24,794,000 | 14.62% | 17.26 | 16.55 | 16.10 | 16.60 | 16.01 | 72.87 | 91.14 | 93.77 | 87.87 | 93.19 | 0.49 | 0.34 | 0.15 | 1.10 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,074.86 | 96,000 | 39.13% | 1,998.66 | 1,924.83 | 1,835.00 | 1,874.18 | 1,872.03 | 75.51 | 89.70 | 91.54 | 82.22 | 90.65 | 64.18 | 48.20 | 15.98 | 1.07 | ||
| BIIB | BIOGEN INC | $175.74 | 2,249,000 | 34.51% | 178.04 | 176.29 | 161.32 | 149.66 | 139.50 | 57.08 | 34.46 | 40.51 | 8.44 | 6.20 | 4.30 | 5.86 | -1.56 | 0.71 | ||
| FE | FIRSTENERGY CORP | $44.61 | 3,566,000 | -12.38% | 44.78 | 45.82 | 46.21 | 44.92 | 42.81 | 39.11 | 10.20 | 6.23 | 10.33 | 4.44 | -0.51 | -0.31 | -0.21 | 0.37 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $142.02 | 5,587,000 | -30.15% | 168.22 | 159.76 | 156.28 | 144.53 | 103.31 | 40.32 | 15.69 | 27.95 | 7.88 | 20.63 | -0.29 | 3.19 | -3.47 | 2.08 | ||
| ES | EVERSOURCE ENERGY | $68.37 | 2,381,000 | 141.24% | 67.22 | 67.31 | 70.77 | 68.41 | 65.23 | 49.35 | 81.06 | 77.61 | 97.33 | 96.48 | -0.81 | -1.15 | 0.34 | 0.44 | ||
| DXCM | DEXCOM INC | $65.73 | 7,428,000 | 8.74% | 66.12 | 63.58 | 64.08 | 70.33 | 74.39 | 54.81 | 72.42 | 83.92 | 60.99 | 81.87 | 1.16 | 0.60 | 0.56 | 1.16 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.54 | 2,896,000 | 11.99% | 87.55 | 84.79 | 83.49 | 81.23 | 78.94 | 53.22 | 76.59 | 81.58 | 63.51 | 81.40 | 1.55 | 1.22 | 0.34 | 1.32 | ||
| PPL | PPL CORP | $34.26 | 6,121,000 | 29.57% | 34.08 | 35.18 | 36.31 | 36.31 | 35.56 | 39.16 | 19.48 | 11.35 | 32.42 | 17.45 | -0.76 | -0.65 | -0.12 | 0.42 | ||
| TPR | TAPESTRY INC | $123.58 | 2,734,000 | 0.07% | 117.60 | 111.92 | 111.35 | 109.29 | 94.29 | 70.50 | 93.36 | 94.81 | 98.48 | 98.05 | 3.87 | 2.26 | 1.61 | 1.28 | ||
| AER | AERCAP HOLDINGS NV | $141.79 | 1,005,000 | 52.27% | 139.43 | 135.84 | 130.41 | 124.24 | 115.97 | 67.19 | 89.21 | 89.15 | 83.99 | 85.14 | 2.91 | 2.64 | 0.26 | 1.11 | ||
| TPG | TPG INC | $66.74 | 1,250,000 | -24.79% | 63.86 | 60.19 | 57.83 | 59.05 | 54.28 | 70.69 | 87.71 | 91.62 | 77.90 | 89.56 | 2.79 | 1.86 | 0.93 | 1.49 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.79 | 873,000 | 2.46% | 178.02 | 178.76 | 180.85 | 186.42 | 196.31 | 45.68 | 28.95 | 23.73 | 33.13 | 22.49 | -1.08 | -0.99 | -0.09 | 0.70 | ||
| STZ | CONSTELLATION BRANDS INC | $143.47 | 3,353,000 | 59.82% | 143.07 | 137.95 | 136.55 | 145.27 | 161.76 | 59.72 | 76.76 | 87.46 | 71.52 | 87.83 | 3.38 | 2.21 | 1.18 | 0.56 | ||
| GIS | GENERAL MILLS INC | $47.06 | 6,929,000 | 8.72% | 46.13 | 46.76 | 47.40 | 48.58 | 52.10 | 52.70 | 50.45 | 32.89 | 79.08 | 46.77 | -0.31 | -0.39 | 0.08 | 0.13 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $58.44 | 3,654,000 | -19.99% | 56.70 | 54.55 | 52.58 | 51.60 | 46.43 | 75.40 | 87.55 | 89.82 | 95.64 | 96.41 | 1.71 | 1.30 | 0.41 | 1.20 | ||
| FLEX | FLEX LTD | $67.81 | 11,294,000 | 64.35% | 65.55 | 61.42 | 61.74 | 57.79 | 49.05 | 60.58 | 82.00 | 88.96 | 73.45 | 85.69 | 2.42 | 1.23 | 1.19 | 1.45 | ||
| CNP | CENTERPOINT ENERGY INC | $38.20 | 5,114,000 | 21.10% | 38.06 | 38.89 | 39.19 | 38.71 | 37.63 | 43.29 | 19.59 | 10.73 | 26.84 | 12.38 | -0.42 | -0.29 | -0.13 | 0.45 | ||
| STE | STERIS PLC | $254.07 | 530,000 | 28.33% | 257.89 | 259.74 | 250.98 | 246.88 | 238.86 | 45.81 | 11.03 | 15.98 | 4.61 | 4.20 | 0.52 | 2.29 | -1.77 | 0.76 | ||
| VLTO | VERALTO CORP | $100.28 | 2,257,000 | 76.88% | 100.25 | 99.92 | 100.83 | 103.72 | 100.77 | 50.44 | 31.31 | 23.09 | 26.11 | 22.54 | -0.34 | -0.26 | -0.08 | 0.73 | ||
| ASTS | AST SPACEMOBILE INC | $67.81 | 16,393,000 | -16.68% | 72.01 | 63.49 | 71.27 | 59.79 | 46.07 | 50.12 | 73.08 | 85.25 | 69.59 | 85.67 | 2.87 | 0.99 | 1.88 | 2.01 | ||
| NMR | NOMURA HOLDINGS INC | $8.37 | 1,484,000 | 82.98% | 7.98 | 7.62 | 7.30 | 7.26 | 6.67 | 76.74 | 93.20 | 93.47 | 98.27 | 96.27 | 0.28 | 0.21 | 0.08 | 0.81 | ||
| STLD | STEEL DYNAMICS INC | $168.95 | 1,838,000 | 42.48% | 168.92 | 164.66 | 156.52 | 144.04 | 136.05 | 59.68 | 80.08 | 85.03 | 38.66 | 51.58 | 4.38 | 4.33 | 0.05 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.