Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR | DOLLAR TREE INC | $125.36 | 2,183,647 | -36.88% | 129.45 | 129.31 | 137.37 | 134.09 | 130.07 | 37.65 | 16.54 | 24.16 | 37.22 | 46.24 | -2.72 | -2.53 | -0.18 | 0.75 |
| RMD | RESMED INC | $185.09 | 605,408 | -7.87% | 188.05 | 190.69 | 186.86 | 178.55 | 173.76 | 44.81 | 27.89 | 45.55 | 15.17 | 32.87 | 0.21 | 1.05 | -0.85 | 0.94 |
| GRMN | GARMIN LTD | $141.64 | 891,368 | 22.70% | 145.84 | 146.56 | 138.42 | 131.39 | 118.92 | 42.82 | 13.71 | 24.81 | 0.56 | 4.53 | 1.24 | 2.41 | -1.17 | 0.93 |
| HEI | HEICO CORP | $193.73 | 392,458 | -15.02% | 189.86 | 190.44 | 190.37 | 183.78 | 175.59 | 57.87 | 69.18 | 61.99 | 84.33 | 69.71 | 0.67 | 0.29 | 0.38 | 1.01 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $153.32 | 1,082,916 | -51.94% | 156.64 | 154.85 | 154.55 | 152.29 | 146.61 | 46.38 | 50.08 | 68.19 | 31.15 | 51.22 | 0.84 | 0.86 | -0.02 | 1.08 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,243.56 | 94,632 | -23.91% | 1,299.96 | 1,311.05 | 1,267.28 | 1,214.59 | 1,187.49 | 39.86 | 19.74 | 34.92 | 10.80 | 22.57 | 0.86 | 11.75 | -10.89 | 1.01 |
| GLW | CORNING INC | $31.29 | 3,384,914 | 1.39% | 32.17 | 32.42 | 32.37 | 31.17 | 31.14 | 37.66 | 13.64 | 19.58 | 10.75 | 14.75 | -0.17 | -0.02 | -0.16 | 1.17 |
| CBRE | CBRE GROUP INC | $86.99 | 1,843,665 | 14.44% | 93.25 | 94.50 | 91.96 | 88.88 | 83.94 | 30.34 | 4.92 | 11.96 | 0.00 | 3.28 | -0.61 | 0.53 | -1.14 | 1.26 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $11.24 | 6,521,250 | 1.77% | 11.53 | 11.32 | 10.57 | 9.65 | 8.24 | 52.49 | 58.44 | 74.65 | 33.33 | 62.67 | 0.31 | 0.35 | -0.04 | 0.80 |
| WTW | WILLIS TOWERS WATSON PLC | $258.49 | 261,372 | -52.64% | 264.98 | 269.56 | 271.13 | 257.39 | 237.24 | 31.14 | 4.27 | 7.41 | 0.00 | 0.49 | -2.75 | -1.09 | -1.66 | 0.83 |
| EBAY | EBAY INC | $50.89 | 3,878,339 | -8.67% | 51.73 | 51.75 | 48.36 | 45.17 | 44.24 | 50.56 | 25.87 | 44.96 | 0.00 | 10.68 | 0.73 | 1.09 | -0.35 | 0.85 |
| ZS | ZSCALER INC | $174.85 | 2,264,164 | 89.27% | 183.76 | 189.35 | 212.58 | 214.93 | 185.41 | 27.42 | 10.26 | 15.33 | 45.42 | 63.27 | -8.27 | -8.42 | 0.15 | 1.18 |
| GFS | GLOBALFOUNDRIES INC | $47.26 | 2,579,386 | 74.77% | 50.25 | 51.07 | 52.68 | 54.84 | 56.26 | 34.65 | 24.26 | 27.69 | 41.28 | 49.13 | -1.07 | -0.85 | -0.22 | 1.67 |
| TSCO | TRACTOR SUPPLY CO | $241.97 | 911,594 | -8.10% | 250.71 | 255.13 | 248.04 | 232.11 | 221.48 | 35.88 | 7.89 | 16.76 | 1.60 | 7.94 | -0.67 | 1.50 | -2.17 | 0.76 |
| EIX | EDISON INTERNATIONAL | $67.88 | 1,124,655 | -13.77% | 69.65 | 69.61 | 68.12 | 68.50 | 68.02 | 41.28 | 18.63 | 30.40 | 0.00 | 10.06 | 0.11 | 0.41 | -0.30 | 0.79 |
| HWM | HOWMET AEROSPACE INC | $63.49 | 2,726,514 | -8.83% | 65.48 | 66.48 | 65.01 | 59.44 | 53.68 | 38.82 | 13.49 | 17.10 | 3.02 | 4.51 | -0.18 | 0.35 | -0.52 | 1.31 |
| CAH | CARDINAL HEALTH INC | $107.03 | 1,878,558 | 24.13% | 108.63 | 110.19 | 109.20 | 107.02 | 99.57 | 40.48 | 10.36 | 12.12 | 12.64 | 4.21 | -0.96 | -0.25 | -0.71 | 0.75 |
| NTR | NUTRIEN LTD | $52.36 | 1,623,482 | -27.55% | 55.11 | 54.29 | 52.69 | 53.37 | 57.25 | 41.47 | 21.08 | 42.21 | 7.32 | 26.27 | 0.37 | 0.69 | -0.32 | 0.90 |
| IX | ORIX CORP | $104.81 | 8,331 | -17.02% | 105.78 | 108.06 | 105.23 | 99.42 | 95.80 | 43.74 | 13.85 | 17.50 | 9.85 | 13.88 | -0.17 | 0.40 | -0.57 | 0.72 |
| OWL | BLUE OWL CAPITAL INC | $18.07 | 3,403,961 | 41.81% | 18.96 | 18.64 | 17.93 | 16.21 | 14.26 | 45.01 | 22.83 | 38.20 | 0.00 | 3.36 | 0.29 | 0.40 | -0.12 | 1.28 |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $145.24 | 763,212 | -8.28% | 147.60 | 145.71 | 141.30 | 132.66 | 121.14 | 52.20 | 49.47 | 57.16 | 3.68 | 7.28 | 1.84 | 2.24 | -0.40 | 1.07 |
| AVB | AVALONBAY COMMUNITIES INC | $180.72 | 648,976 | -53.06% | 183.29 | 183.12 | 180.18 | 180.25 | 179.99 | 45.95 | 48.65 | 65.18 | 31.41 | 52.78 | 0.75 | 0.89 | -0.15 | 0.89 |
| RJF | RAYMOND JAMES FINANCIAL INC | $122.52 | 1,413,394 | 2.54% | 126.88 | 126.13 | 121.10 | 115.35 | 109.33 | 43.67 | 3.48 | 20.06 | 0.00 | 0.00 | 1.13 | 2.07 | -0.94 | 1.22 |
| TROW | PRICE T ROWE GROUP INC | $114.25 | 1,668,808 | 20.27% | 117.09 | 117.86 | 114.32 | 109.79 | 108.50 | 43.54 | 18.98 | 28.47 | 5.54 | 10.70 | 0.32 | 1.03 | -0.71 | 1.30 |
| TRGP | TARGA RESOURCES CORP | $114.34 | 1,899,088 | -11.04% | 114.90 | 112.70 | 103.05 | 94.49 | 88.99 | 67.32 | 63.97 | 68.51 | 4.17 | 4.98 | 3.38 | 3.89 | -0.51 | 1.39 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $124.00 | 1,041,803 | -0.27% | 127.32 | 127.84 | 126.60 | 123.09 | 121.72 | 40.67 | 10.31 | 18.80 | 3.27 | 9.83 | -0.13 | 0.49 | -0.62 | 0.89 |
| MDB | MONGODB INC | $347.17 | 996,898 | -3.87% | 352.50 | 354.55 | 402.22 | 402.62 | 387.17 | 37.75 | 48.03 | 51.17 | 73.13 | 76.48 | -11.39 | -13.85 | 2.46 | 1.52 |
| MBLY | MOBILEYE GLOBAL INC | $31.35 | 1,918,547 | -28.67% | 31.75 | 31.39 | 28.46 | 32.52 | 35.31 | 54.77 | 36.70 | 35.49 | 18.19 | 16.39 | 0.80 | 0.98 | -0.19 | 1.39 |
| WEC | WEC ENERGY GROUP INC | $78.89 | 1,731,324 | 27.78% | 80.46 | 80.53 | 79.58 | 81.26 | 83.15 | 42.11 | 15.87 | 27.28 | 10.55 | 23.20 | -0.14 | 0.16 | -0.29 | 0.59 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $145.30 | 1,913,765 | -7.84% | 150.63 | 149.37 | 150.98 | 155.58 | 149.44 | 40.90 | 36.88 | 56.92 | 17.85 | 42.48 | -0.08 | 0.03 | -0.11 | 0.76 |
| CHD | CHURCH & DWIGHT CO INC | $101.58 | 1,213,453 | 4.72% | 102.21 | 103.10 | 101.67 | 98.47 | 96.13 | 45.24 | 15.69 | 22.20 | 7.35 | 12.41 | -0.16 | 0.24 | -0.40 | 0.42 |
| NVR | NVR INC | $7,761.44 | 25,168 | 50.22% | 7,830.38 | 7,876.87 | 7,671.30 | 7,235.19 | 6,659.76 | 49.04 | 22.95 | 20.50 | 19.76 | 17.41 | 36.93 | 72.64 | -35.71 | 1.08 |
| TECK | TECK RESOURCES LTD | $47.76 | 4,146,261 | -14.44% | 47.76 | 46.05 | 42.13 | 40.69 | 40.43 | 62.59 | 68.51 | 77.24 | 49.97 | 69.94 | 1.78 | 1.76 | 0.02 | 1.29 |
| ICLR | ICON PLC | $299.12 | 377,517 | -4.12% | 314.59 | 323.76 | 313.39 | 291.60 | 270.66 | 31.58 | 3.30 | 6.94 | 1.06 | 4.14 | -3.18 | 0.81 | -3.99 | 0.97 |
| APP | APPLOVIN CORP | $71.43 | 3,725,169 | 47.14% | 74.63 | 72.33 | 62.66 | 51.43 | 44.00 | 53.73 | 66.29 | 75.31 | 28.73 | 46.76 | 3.71 | 4.14 | -0.43 | 2.07 |
| PUK | PRUDENTIAL PLC | $17.67 | 1,615,188 | 18.25% | 18.14 | 18.82 | 19.91 | 20.85 | 22.45 | 30.21 | 6.80 | 8.63 | 14.87 | 14.52 | -0.65 | -0.57 | -0.08 | 1.36 |
| GIB | CGI INC | $102.93 | 141,244 | -7.63% | 106.27 | 109.44 | 112.76 | 109.23 | 105.15 | 26.12 | 14.83 | 10.94 | 9.44 | 10.17 | -2.61 | -2.00 | -0.61 | 0.79 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.29 | 4,516,022 | -34.50% | 8.59 | 8.63 | 8.63 | 8.71 | 9.08 | 39.33 | 3.94 | 7.71 | 0.00 | 1.57 | -0.09 | -0.03 | -0.06 | 0.80 |
| DOV | DOVER CORP | $170.67 | 626,013 | -3.88% | 174.04 | 174.99 | 169.28 | 158.37 | 149.77 | 44.20 | 12.92 | 24.17 | 0.00 | 5.01 | 0.95 | 1.99 | -1.04 | 1.09 |
| TEF | TELEFONICA S A | $4.15 | 646,473 | -36.77% | 4.28 | 4.30 | 4.15 | 4.13 | 4.07 | 37.55 | 6.20 | 16.16 | 0.00 | 0.62 | 0.01 | 0.04 | -0.03 | 0.73 |
| WY | WEYERHAEUSER CO | $32.69 | 2,805,329 | -7.58% | 34.22 | 34.79 | 34.15 | 33.55 | 32.72 | 32.51 | 7.85 | 11.66 | 0.75 | 5.00 | -0.26 | 0.06 | -0.32 | 1.38 |
| VST | VISTRA CORP | $68.22 | 4,403,377 | 3.69% | 71.55 | 69.72 | 58.62 | 48.36 | 39.70 | 53.36 | 31.92 | 42.12 | 4.76 | 6.36 | 3.34 | 4.34 | -1.00 | 0.88 |
| EC | ECOPETROL SA | $11.53 | 2,178,153 | -20.98% | 12.11 | 11.64 | 11.51 | 11.88 | 11.73 | 47.75 | 45.42 | 52.47 | 21.41 | 32.30 | 0.16 | 0.18 | -0.02 | 1.14 |
| FITB | FIFTH THIRD BANCORP | $34.62 | 5,671,950 | 74.54% | 35.38 | 35.89 | 35.04 | 33.94 | 30.06 | 42.41 | 21.26 | 22.84 | 2.27 | 6.95 | -0.13 | 0.13 | -0.26 | 1.42 |
| TW | TRADEWEB MARKETS INC | $99.75 | 900,157 | 14.17% | 101.73 | 103.20 | 102.97 | 98.38 | 90.18 | 38.08 | 24.57 | 32.72 | 25.71 | 36.41 | -0.45 | -0.13 | -0.33 | 0.71 |
| MTB | M&T BANK CORP | $140.94 | 2,948,331 | 106.40% | 138.34 | 140.61 | 138.99 | 137.10 | 131.80 | 52.36 | 28.99 | 20.22 | 23.51 | 12.39 | -0.81 | -0.24 | -0.57 | 1.12 |
| BF.B | BROWN FORMAN CORP | $49.39 | 2,056,394 | -6.21% | 50.60 | 51.11 | 54.68 | 55.75 | 59.43 | 31.38 | 13.01 | 14.97 | 39.86 | 47.92 | -1.35 | -1.34 | -0.01 | 0.75 |
| WPM | WHEATON PRECIOUS METALS CORP | $51.22 | 2,142,179 | -42.72% | 50.89 | 48.13 | 45.42 | 46.71 | 44.83 | 65.28 | 79.31 | 88.09 | 72.41 | 78.27 | 1.96 | 1.65 | 0.31 | 0.44 |
| RKT | ROCKET COMPANIES INC | $11.67 | 2,749,309 | 59.11% | 12.90 | 13.32 | 12.50 | 12.26 | 10.79 | 38.23 | 5.86 | 13.52 | 1.04 | 6.81 | -0.08 | 0.18 | -0.26 | 1.58 |
| BRO | BROWN & BROWN INC | $81.03 | 1,648,674 | 24.60% | 83.93 | 85.10 | 83.81 | 78.70 | 74.81 | 32.61 | 3.89 | 6.33 | 0.00 | 1.54 | -0.42 | 0.27 | -0.69 | 0.91 |
| RBLX | ROBLOX CORP | $36.66 | 7,026,651 | 89.97% | 37.92 | 37.62 | 39.92 | 40.65 | 36.96 | 41.26 | 46.04 | 65.16 | 51.95 | 75.67 | -0.39 | -0.55 | 0.16 | 2.04 |
| TU | TELUS CORP | $15.75 | 2,866,691 | 37.60% | 16.06 | 16.10 | 16.90 | 17.47 | 17.41 | 35.17 | 38.03 | 49.10 | 55.59 | 69.61 | -0.27 | -0.31 | 0.04 | 0.71 |
| PHM | PULTEGROUP INC | $108.79 | 1,838,383 | 20.09% | 113.01 | 114.35 | 110.00 | 104.76 | 91.62 | 42.02 | 10.08 | 13.25 | 6.61 | 6.79 | 0.06 | 1.19 | -1.13 | 1.27 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.67 | 332,361 | -16.50% | 201.43 | 202.29 | 201.11 | 199.52 | 188.14 | 38.92 | 13.04 | 34.29 | 11.81 | 34.26 | -0.54 | 0.14 | -0.68 | 0.86 |
| LYV | LIVE NATION ENTERTAINMENT INC | $99.77 | 1,920,583 | 41.85% | 102.55 | 103.91 | 98.35 | 93.75 | 89.94 | 43.15 | 15.66 | 15.77 | 6.01 | 6.25 | 0.50 | 1.41 | -0.91 | 1.23 |
| EQR | EQUITY RESIDENTIAL | $60.66 | 1,242,070 | -6.12% | 62.17 | 62.23 | 61.29 | 60.54 | 61.22 | 43.56 | 31.05 | 49.20 | 20.86 | 41.72 | 0.13 | 0.29 | -0.16 | 0.88 |
| WDC | WESTERN DIGITAL CORP | $70.43 | 5,573,144 | 6.07% | 71.83 | 68.29 | 62.69 | 57.02 | 49.73 | 58.42 | 62.07 | 68.45 | 21.85 | 39.82 | 3.01 | 3.07 | -0.06 | 1.45 |
| ALGN | ALIGN TECHNOLOGY INC | $304.74 | 542,438 | -13.75% | 317.75 | 319.77 | 310.22 | 280.50 | 293.97 | 42.06 | 45.67 | 64.52 | 22.42 | 47.46 | 2.17 | 4.05 | -1.88 | 1.53 |
| AXON | AXON ENTERPRISE INC | $303.31 | 354,541 | -35.30% | 311.41 | 312.80 | 296.98 | 271.55 | 236.79 | 45.34 | 35.71 | 53.53 | 29.99 | 47.79 | 3.43 | 5.15 | -1.72 | 1.15 |
| MSTR | MICROSTRATEGY INC | $1,335.88 | 1,594,127 | 27.98% | 1,512.66 | 1,585.46 | 1,214.05 | 881.68 | 633.23 | 44.85 | 15.84 | 21.66 | 8.17 | 12.65 | 47.56 | 105.91 | -58.35 | 1.57 |
| STT | STATE STREET CORP | $74.93 | 3,378,497 | -48.77% | 75.81 | 75.60 | 73.89 | 74.42 | 71.71 | 49.30 | 35.81 | 31.72 | 20.82 | 15.51 | 0.38 | 0.62 | -0.24 | 1.28 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $115.98 | 1,849,029 | 73.04% | 118.79 | 118.81 | 119.75 | 125.06 | 129.36 | 40.66 | 13.87 | 26.65 | 9.76 | 25.48 | -0.64 | -0.38 | -0.26 | 0.75 |
| BLDR | BUILDERS FIRSTSOURCE INC | $184.55 | 1,433,120 | 36.04% | 195.77 | 201.01 | 194.77 | 176.46 | 153.87 | 35.88 | 10.48 | 11.66 | 6.70 | 5.48 | -1.74 | 1.14 | -2.88 | 1.58 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.26 | 17,397,045 | 24.19% | 17.86 | 17.62 | 16.70 | 16.49 | 16.65 | 46.60 | 21.46 | 38.94 | 4.80 | 21.76 | 0.23 | 0.34 | -0.11 | 1.10 |
| FNV | FRANCO NEVADA CORP | $116.41 | 656,401 | -49.12% | 120.10 | 118.31 | 112.83 | 111.63 | 124.43 | 48.54 | 48.48 | 63.84 | 19.96 | 42.37 | 1.87 | 2.34 | -0.47 | 0.35 |
| CQP | CHENIERE ENERGY PARTNERS LP | $46.15 | 278,324 | -17.36% | 47.99 | 48.69 | 49.48 | 51.90 | 52.33 | 31.04 | 6.85 | 7.31 | 0.00 | 0.00 | -0.78 | -0.52 | -0.27 | 0.67 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,537.60 | 65,464 | 3.82% | 1,590.90 | 1,593.16 | 1,557.21 | 1,495.60 | 1,434.30 | 41.42 | 18.07 | 33.75 | 5.99 | 15.50 | 6.90 | 15.06 | -8.16 | 1.06 |
| STLD | STEEL DYNAMICS INC | $140.97 | 975,705 | -23.67% | 145.47 | 144.98 | 134.47 | 125.57 | 115.36 | 49.14 | 11.23 | 22.65 | 0.98 | 0.33 | 2.58 | 3.97 | -1.39 | 1.23 |
| ARGX | ARGENX SE | $376.26 | 192,520 | 43.97% | 385.71 | 386.01 | 389.87 | 402.09 | 444.15 | 40.27 | 10.00 | 15.00 | 0.00 | 6.15 | -2.32 | -0.74 | -1.58 | 0.78 |
| VLTO | VERALTO CORP | $89.86 | 2,158,224 | 66.66% | 1.27 | 1.32 | 1.40 | 3.48 | N/A | 39.90 | 11.04 | 17.51 | 7.17 | 21.96 | -0.06 | -0.06 | -0.00 | 1.12 |
| PINS | PINTEREST INC | $32.58 | 6,871,124 | 13.85% | 34.16 | 34.37 | 35.55 | 35.78 | 31.75 | 36.03 | 11.03 | 13.12 | 16.61 | 23.91 | -0.51 | -0.38 | -0.13 | 1.55 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.53 | 1,404,146 | 30.36% | 73.88 | 76.76 | 77.47 | 76.33 | 73.17 | 22.69 | 5.42 | 6.31 | 0.00 | 0.00 | -1.93 | -1.11 | -0.82 | 0.87 |
| MT | ARCELORMITTAL | $26.95 | 1,439,907 | -20.78% | 27.48 | 27.28 | 26.94 | 26.85 | 26.09 | 46.92 | 19.70 | 39.59 | 4.03 | 18.18 | 0.16 | 0.22 | -0.06 | 1.45 |
| IRM | IRON MOUNTAIN INC | $74.84 | 1,190,232 | 14.21% | 77.64 | 78.63 | 75.84 | 71.34 | 65.93 | 38.94 | 13.91 | 15.69 | 10.64 | 11.55 | -0.16 | 0.57 | -0.73 | 0.88 |
| ETR | ENTERGY CORP | $102.29 | 1,015,145 | -23.49% | 104.39 | 104.00 | 102.09 | 101.67 | 99.11 | 43.84 | 22.21 | 41.04 | 0.00 | 14.26 | 0.40 | 0.73 | -0.33 | 0.78 |
| DTE | DTE ENERGY CO | $105.52 | 1,314,436 | -11.66% | 108.39 | 109.08 | 108.41 | 108.03 | 106.15 | 37.26 | 10.86 | 15.73 | 0.86 | 6.29 | -0.66 | -0.07 | -0.60 | 0.79 |
| SBAC | SBA COMMUNICATIONS CORP | $199.86 | 912,704 | 4.61% | 209.75 | 212.67 | 213.39 | 227.74 | 222.52 | 33.14 | 8.79 | 16.64 | 1.88 | 12.99 | -3.23 | -1.68 | -1.55 | 0.82 |
| HUBB | HUBBELL INC | $402.59 | 370,158 | -5.59% | 411.20 | 411.00 | 387.56 | 353.55 | 331.38 | 49.91 | 16.51 | 22.23 | 1.04 | 0.35 | 5.16 | 8.63 | -3.47 | 1.02 |
| FE | FIRSTENERGY CORP | $37.40 | 2,638,924 | 32.32% | 38.00 | 38.14 | 37.56 | 37.39 | 37.01 | 42.49 | 10.44 | 19.17 | 0.00 | 6.78 | -0.00 | 0.14 | -0.15 | 0.76 |
| CPAY | CORPAY INC | $296.29 | 475,635 | 9.26% | 305.47 | 305.38 | 291.55 | 281.05 | 267.39 | 45.04 | 16.30 | 19.83 | 4.04 | 4.04 | 2.56 | 4.51 | -1.95 | 1.14 |
| PTC | PTC INC | $177.85 | 985,753 | -12.58% | 183.58 | 186.07 | 183.54 | 176.34 | 159.85 | 36.30 | 7.70 | 9.90 | 1.42 | 7.31 | -0.87 | 0.36 | -1.23 | 1.08 |
| PKX | POSCO HOLDINGS INC | $70.01 | 395,956 | 130.21% | 73.59 | 76.78 | 80.47 | 84.04 | 91.23 | 28.85 | 7.82 | 10.92 | 13.43 | 24.51 | -2.74 | -2.14 | -0.60 | 1.02 |
| NTAP | NETAPP INC | $102.37 | 1,866,570 | 38.60% | 104.27 | 104.34 | 97.72 | 92.40 | 84.48 | 49.95 | 17.78 | 19.39 | 14.16 | 12.51 | 1.25 | 2.07 | -0.83 | 1.07 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.59 | 1,237,080 | -17.80% | 84.74 | 84.30 | 81.31 | 80.06 | 75.75 | 47.58 | 49.95 | 70.61 | 22.28 | 42.71 | 1.00 | 1.28 | -0.28 | 0.93 |
| MOH | MOLINA HEALTHCARE INC | $360.85 | 829,474 | 119.37% | 376.44 | 395.37 | 393.04 | 379.78 | 352.25 | 26.89 | 7.56 | 8.28 | 6.32 | 9.00 | -7.53 | -3.62 | -3.92 | 0.83 |
| KSPI | JOINT STOCK CO KASPIKZ | $111.23 | 223,096 | 32.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 |
| WRB | BERKLEY W R CORP | $82.00 | 1,135,212 | 9.24% | 84.90 | 85.79 | 84.26 | 78.81 | 71.13 | 34.13 | 4.62 | 6.47 | 0.00 | 0.81 | -0.37 | 0.41 | -0.79 | 0.87 |
| ROL | ROLLINS INC | $43.28 | 1,704,394 | -4.71% | 44.84 | 45.62 | 44.57 | 43.52 | 41.33 | 34.36 | 7.68 | 13.22 | 2.00 | 9.75 | -0.19 | 0.13 | -0.32 | 0.68 |
| CCJ | CAMECO CORP | $48.32 | 4,580,049 | -48.28% | 48.93 | 45.85 | 43.87 | 44.63 | 40.68 | 58.37 | 76.70 | 82.16 | 61.24 | 66.48 | 1.85 | 1.53 | 0.32 | 0.94 |
| DECK | DECKERS OUTDOOR CORP | $815.38 | 480,982 | 48.14% | 857.82 | 893.31 | 885.32 | 793.10 | 667.73 | 32.14 | 15.21 | 14.98 | 8.40 | 5.78 | -18.37 | -3.89 | -14.48 | 1.18 |
| ULTA | ULTA BEAUTY INC | $433.24 | 904,495 | 85.68% | 453.51 | 487.48 | 518.30 | 495.87 | 458.11 | 26.25 | 5.25 | 9.31 | 19.61 | 24.25 | -24.68 | -19.10 | -5.58 | 1.12 |
| BNTX | BIONTECH SE | $87.89 | 752,860 | 3.94% | 89.22 | 90.81 | 91.90 | 96.75 | 101.83 | 40.52 | 13.77 | 16.34 | 11.73 | 6.99 | -1.42 | -1.01 | -0.41 | 0.83 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.18 | 572,476 | 7.52% | 123.85 | 124.93 | 122.69 | 122.33 | 116.04 | 40.97 | 16.37 | 29.12 | 6.75 | 16.95 | -0.36 | 0.35 | -0.72 | 0.96 |
| TSN | TYSON FOODS INC | $58.12 | 2,170,973 | 67.45% | 58.59 | 58.25 | 55.76 | 53.98 | 52.51 | 53.93 | 48.15 | 56.94 | 15.22 | 19.66 | 0.81 | 1.00 | -0.18 | 0.64 |
| KOF | COCA COLA FEMSA SAB DE CV | $94.79 | 200,121 | -24.25% | 95.18 | 96.00 | 97.38 | 94.20 | 87.55 | 45.83 | 57.92 | 47.42 | 71.28 | 56.21 | -0.50 | -0.47 | -0.03 | 0.68 |
| DKNG | DRAFTKINGS INC | $43.72 | 7,422,530 | 17.04% | 45.14 | 45.59 | 43.68 | 40.08 | 35.00 | 46.13 | 16.17 | 22.47 | 3.21 | 4.06 | 0.40 | 0.76 | -0.36 | 1.39 |
| CNHI | CNH INDUSTRIAL NV | $12.70 | 7,518,907 | -31.02% | 12.87 | 12.77 | 12.36 | 11.93 | 12.42 | 51.59 | 37.32 | 55.68 | 13.58 | 32.30 | 0.16 | 0.19 | -0.04 | 1.18 |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.85 | 331,666 | 28.47% | 21.21 | 22.46 | 24.29 | 24.75 | 24.52 | 19.55 | 2.38 | 2.46 | 36.18 | 24.70 | -1.07 | -1.00 | -0.07 | 0.61 |
| INVH | INVITATION HOMES INC | $33.56 | 2,585,834 | -19.03% | 34.66 | 34.73 | 34.11 | 33.92 | 33.65 | 39.46 | 14.39 | 32.47 | 2.05 | 16.14 | -0.01 | 0.16 | -0.17 | 0.95 |
| CTRA | COTERRA ENERGY INC | $27.19 | 4,991,426 | 10.18% | 28.01 | 27.73 | 26.39 | 25.91 | 26.64 | 46.99 | 20.55 | 36.00 | 0.00 | 7.39 | 0.36 | 0.51 | -0.15 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.