Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.89 | 2,818,000 | 14.60% | 15.01 | 15.01 | 15.37 | 15.16 | 13.68 | 46.00 | 56.02 | 72.42 | 58.10 | 79.63 | -0.07 | -0.10 | 0.03 | 0.54 | ||
| PAYX | PAYCHEX INC | $100.28 | 3,386,000 | 0.98% | 99.98 | 98.27 | 94.23 | 94.77 | 107.13 | 57.61 | 73.15 | 72.18 | 28.34 | 31.03 | 1.88 | 1.85 | 0.03 | 0.77 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $131.02 | 672,000 | -55.53% | 129.01 | 130.54 | 134.03 | 135.66 | 133.90 | 49.81 | 52.04 | 38.52 | 88.60 | 77.42 | -1.26 | -1.61 | 0.35 | 0.62 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.27 | 87,000 | 7.41% | 45.37 | 44.76 | 43.78 | 43.21 | 42.93 | 65.29 | 90.98 | 90.54 | 91.30 | 88.63 | 0.67 | 0.52 | 0.15 | 0.22 | ||
| GFI | GOLD FIELDS LTD | $39.63 | 1,809,000 | -59.98% | 37.02 | 38.35 | 42.56 | 46.62 | 44.25 | 50.68 | 68.62 | 48.18 | 93.53 | 74.78 | -1.45 | -1.81 | 0.36 | 0.58 | ||
| TRI | THOMSON REUTERS CORP | $81.15 | 1,580,000 | 22.96% | 82.60 | 84.36 | 88.34 | 93.29 | 120.71 | 42.58 | 17.93 | 15.12 | 14.17 | 13.74 | -2.18 | -1.93 | -0.25 | 0.57 | ||
| WAT | WATERS CORP | $360.54 | 901,000 | 90.08% | 365.28 | 359.60 | 338.98 | 332.13 | 344.24 | 54.13 | 38.33 | 43.87 | 6.14 | 3.13 | 6.83 | 9.27 | -2.44 | 0.98 | ||
| KVUE | KENVUE INC | $18.43 | 7,938,000 | -30.57% | 17.78 | 17.60 | 17.46 | 17.72 | 17.30 | 66.46 | 93.43 | 92.65 | 100.00 | 100.00 | 0.22 | 0.10 | 0.11 | 0.29 | ||
| RBLX | ROBLOX CORP | $49.34 | 13,932,000 | 46.53% | 43.75 | 44.98 | 49.30 | 56.29 | 82.32 | 58.83 | 66.01 | 45.77 | 87.04 | 67.43 | -0.94 | -1.65 | 0.71 | 1.72 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.32 | 20,370,000 | -27.58% | 16.84 | 16.40 | 16.37 | 16.56 | 16.73 | 63.77 | 82.13 | 87.42 | 83.02 | 91.19 | 0.31 | 0.17 | 0.14 | 1.09 | ||
| AXON | AXON ENTERPRISE INC | $435.39 | 720,000 | -22.33% | 461.85 | 440.84 | 411.34 | 448.55 | 547.71 | 49.32 | 43.62 | 47.66 | 13.84 | 21.42 | 10.12 | 13.62 | -3.50 | 1.18 | ||
| SATS | ECHOSTAR CORP | $120.97 | 21,174,000 | 20.35% | 119.15 | 123.96 | 125.48 | 119.63 | 102.29 | 48.22 | 43.94 | 46.75 | 40.95 | 44.77 | -2.22 | -1.62 | -0.60 | 1.08 | ||
| KMB | KIMBERLY CLARK CORP | $104.28 | 2,972,000 | -33.09% | 99.94 | 99.17 | 98.04 | 100.45 | 106.08 | 65.86 | 92.09 | 91.14 | 100.00 | 99.86 | 1.30 | 0.61 | 0.70 | 0.21 | ||
| PUK | PRUDENTIAL PLC | $27.10 | 1,131,000 | -61.85% | 26.26 | 28.13 | 29.65 | 30.04 | 29.43 | 42.40 | 41.02 | 31.04 | 79.18 | 56.29 | -1.10 | -1.05 | -0.05 | 1.17 | ||
| BAP | CREDICORP LTD | $364.28 | 399,000 | -30.49% | 346.21 | 342.91 | 334.83 | 338.59 | 304.89 | 61.37 | 85.36 | 86.69 | 87.89 | 92.94 | 8.50 | 5.09 | 3.41 | 0.79 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.00 | 2,694,000 | -16.41% | 81.34 | 79.16 | 75.24 | N/A | N/A | 60.48 | 75.19 | 71.95 | 64.74 | 55.62 | 2.14 | 1.87 | 0.28 | 1.38 | ||
| ROP | ROPER TECHNOLOGIES INC | $337.33 | 841,000 | -28.30% | 333.64 | 330.12 | 341.60 | 347.18 | 407.72 | 52.90 | 65.61 | 63.21 | 73.56 | 70.65 | -0.93 | -2.44 | 1.51 | 0.72 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $71.08 | 169,000 | -51.58% | 66.51 | 65.13 | 66.08 | 64.68 | 58.42 | 64.48 | 86.03 | 71.40 | 96.72 | 83.84 | 0.85 | 0.13 | 0.72 | 0.80 | ||
| UI | UBIQUITI INC | $558.16 | 118,000 | 16.83% | 572.23 | 583.17 | 785.57 | 753.27 | 685.33 | 31.49 | 41.35 | 44.73 | 79.07 | 87.12 | -53.88 | -64.64 | 10.76 | 1.33 | ||
| RDDT | REDDIT INC | $175.39 | 3,490,000 | -20.45% | 174.09 | 166.19 | 160.16 | 154.41 | 188.26 | 54.82 | 66.98 | 65.78 | 42.47 | 47.43 | 5.00 | 4.73 | 0.27 | 2.05 | ||
| MTB | M&T BANK CORP | $228.35 | 598,000 | -40.56% | 224.42 | 218.82 | 216.63 | 216.29 | 206.01 | 62.37 | 82.55 | 87.61 | 71.95 | 83.45 | 4.15 | 2.91 | 1.24 | 0.93 | ||
| KGC | KINROSS GOLD CORP | $27.99 | 6,167,000 | -30.28% | 26.36 | 27.61 | 30.06 | 31.41 | 28.82 | 49.88 | 49.71 | 33.80 | 75.99 | 52.15 | -1.06 | -1.11 | 0.05 | 0.82 | ||
| RVMD | REVOLUTION MEDICINES INC | $156.58 | 1,974,000 | -6.40% | 152.29 | 153.04 | 143.94 | 121.29 | 93.97 | 56.64 | 61.42 | 47.86 | 48.05 | 36.33 | 3.10 | 3.56 | -0.46 | 1.33 | ||
| ZTS | ZOETIS INC | $79.33 | 6,847,000 | 55.05% | 79.91 | 79.44 | 95.95 | 109.31 | 121.48 | 37.17 | 58.53 | 66.04 | 75.39 | 80.91 | -3.66 | -5.09 | 1.42 | 0.82 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $62.15 | 841,000 | -30.38% | 58.49 | 58.73 | 58.20 | 61.31 | 62.83 | 60.88 | 82.81 | 65.77 | 93.56 | 75.00 | 0.70 | 0.26 | 0.45 | 0.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.84 | 11,797,000 | 52.10% | 36.75 | 36.60 | 32.86 | 27.37 | 20.73 | 53.80 | 60.81 | 55.94 | 33.99 | 30.70 | 1.19 | 1.47 | -0.28 | 1.47 | ||
| TECK | TECK RESOURCES LTD | $66.99 | 3,204,000 | 23.66% | 64.17 | 64.45 | 61.48 | 57.91 | 50.62 | 58.12 | 56.00 | 43.88 | 48.29 | 37.44 | 0.96 | 1.10 | -0.13 | 1.29 | ||
| EC | ECOPETROL SA | $15.79 | 3,382,000 | 15.11% | 15.81 | 15.25 | 14.32 | 13.73 | 11.74 | 57.58 | 68.13 | 76.69 | 27.50 | 49.18 | 0.56 | 0.53 | 0.03 | 0.67 | ||
| LVS | LAS VEGAS SANDS CORP | $48.94 | 3,358,000 | -49.23% | 50.51 | 50.52 | 52.53 | 54.08 | 56.86 | 38.12 | 16.03 | 28.77 | 15.73 | 33.25 | -0.61 | -0.57 | -0.04 | 1.09 | ||
| CPNG | COUPANG INC | $18.03 | 23,225,000 | 32.68% | 16.35 | 16.22 | 18.05 | 18.48 | 23.36 | 57.90 | 87.21 | 78.74 | 93.91 | 87.81 | -0.18 | -0.50 | 0.32 | 1.38 | ||
| NTRS | NORTHERN TRUST CORP | $174.84 | 753,000 | -8.62% | 171.05 | 169.30 | 164.29 | 153.88 | 143.44 | 61.87 | 84.92 | 74.99 | 63.12 | 50.09 | 2.77 | 2.61 | 0.16 | 1.09 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.58 | 1,823,000 | 20.25% | 90.56 | 91.72 | 94.15 | 95.35 | 93.39 | 51.97 | 63.17 | 51.88 | 96.38 | 86.51 | -0.78 | -1.16 | 0.37 | 0.51 | ||
| EQT | EQT CORP | $51.37 | 7,320,000 | -0.15% | 52.70 | 54.59 | 56.62 | 58.53 | 56.58 | 33.53 | 11.78 | 7.87 | 28.96 | 18.83 | -1.67 | -1.40 | -0.28 | 0.87 | ||
| ALC | ALCON INC | $65.84 | 1,667,000 | -2.97% | 66.32 | 66.42 | 70.38 | 74.89 | 76.20 | 44.15 | 56.37 | 57.57 | 68.30 | 70.90 | -0.83 | -1.17 | 0.34 | 0.81 | ||
| CASY | CASEYS GENERAL STORES INC | $865.28 | 409,000 | -27.87% | 827.52 | 813.57 | 808.56 | 739.71 | 647.22 | 58.47 | 73.37 | 82.52 | 76.89 | 86.47 | 16.64 | 5.76 | 10.88 | 0.55 | ||
| ASTS | AST SPACEMOBILE INC | $82.25 | 19,750,000 | -16.21% | 92.65 | 101.29 | 88.88 | 90.91 | 80.11 | 43.68 | 4.92 | 9.27 | 3.26 | 6.14 | -0.87 | 2.60 | -3.47 | 2.10 | ||
| Q | QNITY ELECTRONICS INC | $152.24 | 1,363,000 | 4.85% | 149.38 | 152.40 | 146.19 | 128.51 | N/A | 51.75 | 64.51 | 52.58 | 67.82 | 52.67 | 1.11 | 1.56 | -0.45 | 2.79 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.58 | 3,665,000 | 32.02% | 86.03 | 85.42 | 81.16 | 89.21 | 93.23 | 55.50 | 70.41 | 68.79 | 65.53 | 63.97 | 1.72 | 1.47 | 0.24 | 1.30 | ||
| NTAP | NETAPP INC | $161.26 | 2,494,000 | -16.89% | 166.81 | 156.24 | 127.90 | 114.34 | 114.36 | 62.04 | 43.77 | 47.57 | 1.94 | 1.48 | 10.92 | 13.04 | -2.12 | 1.12 | ||
| LTM | LATAM AIRLINES GROUP SA | $55.01 | 511,000 | -66.45% | 50.60 | 50.94 | 50.59 | 53.12 | 51.05 | 61.22 | 80.26 | 70.43 | 96.13 | 79.67 | 0.75 | 0.21 | 0.54 | 0.94 | ||
| NTR | NUTRIEN LTD | $65.48 | 2,709,000 | -3.97% | 66.85 | 68.27 | 71.05 | 72.38 | 65.77 | 37.45 | 28.20 | 25.72 | 71.29 | 58.21 | -1.56 | -1.43 | -0.13 | 0.61 | ||
| NTRA | NATERA INC | $220.11 | 1,379,000 | 35.59% | 217.04 | 212.56 | 207.12 | 207.51 | 205.97 | 55.81 | 62.28 | 62.23 | 26.74 | 29.61 | 3.80 | 3.55 | 0.25 | 1.45 | ||
| WDAY | WORKDAY INC | $126.77 | 5,956,000 | 79.40% | 137.83 | 135.75 | 127.88 | 136.79 | 180.75 | 43.21 | 17.98 | 24.32 | 0.33 | 2.84 | 1.07 | 3.08 | -2.02 | 1.17 | ||
| RPRX | ROYALTY PHARMA PLC | $54.21 | 2,788,000 | 103.80% | 54.95 | 54.51 | 51.77 | 48.45 | 43.18 | 53.21 | 32.17 | 42.59 | 1.41 | 5.54 | 0.86 | 1.12 | -0.26 | 0.47 | ||
| HAL | HALLIBURTON CO | $37.20 | 10,632,000 | -26.23% | 39.60 | 40.15 | 39.93 | 37.72 | 32.08 | 35.90 | 12.34 | 22.40 | 13.85 | 28.64 | -0.47 | -0.13 | -0.34 | 0.94 | ||
| DTE | DTE ENERGY CO | $148.85 | 1,027,000 | 58.49% | 145.55 | 144.46 | 145.20 | 144.28 | 139.89 | 60.55 | 90.19 | 84.94 | 100.00 | 98.80 | 0.88 | 0.18 | 0.70 | 0.35 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.40 | 846,000 | -32.16% | 147.10 | 145.09 | 142.85 | 141.78 | 140.03 | 53.79 | 67.42 | 77.41 | 61.17 | 80.76 | 1.71 | 1.49 | 0.22 | 0.77 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.31 | 1,291,000 | 30.14% | 151.85 | 149.95 | 151.99 | 153.38 | 158.96 | 64.35 | 92.39 | 86.78 | 100.00 | 96.52 | 0.76 | -0.33 | 1.09 | 1.04 | ||
| AMRZ | AMRIZE LTD | $55.62 | 3,525,000 | 39.44% | 53.09 | 52.48 | 54.09 | 55.93 | 53.87 | 57.94 | 76.67 | 63.07 | 84.77 | 67.53 | 0.11 | -0.25 | 0.36 | 1.31 | ||
| IR | INGERSOLL RAND INC | $78.52 | 3,916,000 | -29.35% | 73.37 | 72.12 | 76.93 | 82.78 | 81.45 | 61.81 | 88.64 | 79.59 | 100.00 | 91.34 | -0.04 | -1.13 | 1.08 | 1.20 | ||
| AEE | AMEREN CORP | $110.48 | 1,638,000 | 11.43% | 108.37 | 108.67 | 110.09 | 109.39 | 105.65 | 55.37 | 70.64 | 59.46 | 92.17 | 83.07 | -0.16 | -0.50 | 0.34 | 0.34 | ||
| CNC | CENTENE CORP | $61.39 | 5,140,000 | -20.06% | 63.47 | 61.28 | 52.79 | 46.06 | 41.73 | 55.23 | 62.73 | 72.32 | 9.79 | 17.14 | 2.94 | 3.42 | -0.48 | 0.43 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $268.53 | 1,415,000 | -34.64% | 254.50 | 262.38 | 236.32 | 188.54 | 141.07 | 55.13 | 74.97 | 63.31 | 64.59 | 51.30 | 7.25 | 7.82 | -0.57 | 1.16 | ||
| TPR | TAPESTRY INC | $149.39 | 2,131,000 | -40.12% | 144.08 | 141.68 | 142.62 | 143.61 | 129.56 | 60.20 | 72.55 | 73.93 | 93.64 | 85.18 | 2.16 | 0.88 | 1.28 | 1.30 | ||
| TCOM | TRIPCOM GROUP LTD | $46.23 | 3,420,000 | 59.51% | 47.34 | 47.59 | 50.65 | 52.59 | 62.31 | 36.97 | 17.12 | 27.09 | 56.72 | 66.12 | -1.06 | -1.10 | 0.05 | 0.95 | ||
| DOV | DOVER CORP | $222.63 | 727,000 | 28.45% | 217.19 | 214.01 | 217.24 | 216.73 | 199.89 | 58.88 | 79.87 | 73.23 | 83.96 | 74.73 | 1.09 | -0.10 | 1.19 | 1.01 | ||
| ARES | ARES MANAGEMENT CORP | $134.98 | 1,604,000 | -11.28% | 130.31 | 127.91 | 121.37 | 120.96 | 141.59 | 62.98 | 74.80 | 79.86 | 98.12 | 88.96 | 3.45 | 2.90 | 0.55 | 1.53 | ||
| VICI | VICI PROPERTIES INC | $28.01 | 5,040,000 | -47.80% | 27.88 | 28.08 | 28.28 | 28.49 | 29.32 | 48.63 | 62.84 | 64.70 | 80.86 | 85.99 | -0.07 | -0.11 | 0.04 | 0.61 | ||
| IQV | IQVIA HOLDINGS INC | $179.17 | 704,000 | -50.80% | 182.46 | 178.18 | 173.36 | 177.38 | 195.50 | 51.90 | 60.22 | 64.06 | 32.52 | 47.77 | 2.53 | 2.97 | -0.44 | 1.14 | ||
| ONC | BEONE MEDICINES LTD | $263.92 | 297,000 | -10.54% | 268.85 | 282.47 | 297.19 | 308.60 | 318.88 | 33.87 | 23.21 | 17.53 | 40.14 | 23.81 | -10.34 | -8.94 | -1.40 | 0.97 | ||
| TWLO | TWILIO INC | $192.68 | 2,463,000 | 63.76% | 211.96 | 203.97 | 177.61 | 149.61 | 135.02 | 46.70 | 32.07 | 38.98 | 0.00 | 2.22 | 6.68 | 10.62 | -3.94 | 1.67 | ||
| EXPE | EXPEDIA GROUP INC | $243.56 | 1,763,000 | 7.76% | 228.75 | 225.52 | 235.66 | 233.99 | 240.42 | 61.79 | 77.51 | 64.32 | 84.40 | 70.17 | 0.35 | -1.93 | 2.27 | 1.39 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $630.07 | 181,000 | 8.38% | 618.00 | 617.55 | 631.12 | 636.66 | 587.47 | 53.29 | 73.25 | 63.58 | 98.55 | 87.49 | -1.37 | -3.77 | 2.41 | 0.90 | ||
| MTZ | MASTEC INC | $369.35 | 439,000 | -36.19% | 362.13 | 371.49 | 382.10 | 333.74 | 271.57 | 48.19 | 58.66 | 46.40 | 89.78 | 72.02 | -6.74 | -6.11 | -0.63 | 1.34 | ||
| FTS | FORTIS INC | $57.12 | 493,000 | -7.50% | 56.09 | 55.97 | 56.30 | 56.12 | 53.51 | 58.67 | 88.62 | 87.24 | 98.09 | 97.79 | 0.17 | -0.06 | 0.23 | 0.24 | ||
| BIIB | BIOGEN INC | $195.61 | 884,000 | 10.36% | 196.80 | 194.65 | 189.68 | 187.84 | 174.08 | 51.73 | 71.06 | 75.74 | 73.60 | 81.18 | 1.99 | 1.96 | 0.03 | 0.72 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.23 | 4,625,000 | 38.14% | 64.26 | 63.75 | 65.81 | 71.35 | 74.76 | 45.80 | 64.29 | 67.44 | 57.37 | 61.85 | -0.14 | -0.42 | 0.28 | 1.15 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.80 | 158,000 | -32.19% | 63.49 | 62.82 | 63.24 | 62.38 | 57.89 | 35.82 | 22.64 | 47.22 | 29.20 | 55.94 | -0.32 | -0.03 | -0.30 | 0.58 | ||
| CPRT | COPART INC | $30.74 | 10,936,000 | -13.49% | 30.85 | 31.91 | 32.74 | 34.70 | 38.58 | 39.02 | 16.35 | 17.62 | 32.44 | 32.62 | -0.69 | -0.61 | -0.08 | 0.93 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $67.27 | 4,468,000 | 34.25% | 65.25 | 63.84 | 63.86 | 62.70 | 58.58 | 63.68 | 85.10 | 87.23 | 89.25 | 92.31 | 1.08 | 0.57 | 0.51 | 1.19 | ||
| FSLR | FIRST SOLAR INC | $264.36 | 1,836,000 | -7.74% | 277.54 | 275.48 | 234.29 | 223.27 | 232.69 | 50.92 | 27.23 | 28.38 | 18.45 | 17.62 | 9.44 | 14.84 | -5.40 | 1.09 | ||
| CNP | CENTERPOINT ENERGY INC | $43.35 | 3,366,000 | 33.52% | 42.49 | 42.42 | 42.63 | 42.39 | 40.57 | 58.06 | 86.09 | 80.30 | 99.16 | 93.54 | 0.12 | -0.04 | 0.15 | 0.39 | ||
| ATO | ATMOS ENERGY CORP | $169.63 | 686,000 | -8.90% | 168.87 | 171.49 | 179.83 | 179.83 | 175.21 | 39.54 | 29.98 | 25.57 | 97.19 | 88.84 | -3.13 | -3.53 | 0.40 | 0.36 | ||
| CW | CURTISS WRIGHT CORP | $764.61 | 153,000 | -17.74% | 742.68 | 737.31 | 729.54 | 704.26 | 629.72 | 60.04 | 83.45 | 79.22 | 96.97 | 83.50 | 8.20 | 5.30 | 2.90 | 0.92 | ||
| DXCM | DEXCOM INC | $73.16 | 2,974,000 | -35.86% | 74.58 | 73.24 | 66.31 | 67.75 | 67.55 | 55.86 | 49.95 | 55.59 | 3.26 | 4.98 | 2.60 | 2.88 | -0.28 | 1.12 | ||
| KHC | KRAFT HEINZ CO | $23.80 | 13,133,000 | 26.61% | 23.50 | 23.64 | 23.08 | 23.28 | 24.15 | 53.90 | 74.61 | 78.52 | 62.49 | 68.76 | 0.22 | 0.18 | 0.04 | 0.24 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.51 | 2,424,000 | 8.41% | 70.69 | 70.99 | 74.87 | 80.60 | 84.95 | 55.75 | 68.40 | 45.42 | 99.87 | 90.77 | -0.89 | -1.43 | 0.54 | 0.72 | ||
| RMD | RESMED INC | $193.94 | 798,000 | -27.52% | 193.43 | 197.32 | 208.70 | 227.59 | 243.42 | 42.92 | 45.81 | 43.34 | 91.99 | 88.57 | -4.44 | -5.20 | 0.76 | 0.79 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $368.32 | 1,577,000 | 9.29% | 370.12 | 375.23 | 329.06 | 280.01 | 218.86 | 52.66 | 55.09 | 50.71 | 31.64 | 28.40 | 10.42 | 14.08 | -3.66 | 1.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $170.50 | 239,000 | -20.60% | 164.16 | 159.67 | 150.57 | 143.89 | 136.52 | 76.01 | 95.45 | 91.41 | 100.00 | 91.63 | 5.22 | 4.55 | 0.67 | 0.96 | ||
| MDB | MONGODB INC | $348.81 | 1,062,000 | -12.01% | 354.06 | 345.67 | 298.89 | 304.12 | 332.36 | 54.48 | 45.01 | 46.73 | 13.69 | 17.99 | 14.28 | 17.81 | -3.52 | 2.05 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $561.59 | 843,000 | 21.47% | 525.83 | 488.95 | 453.53 | 414.35 | 353.32 | 79.08 | 90.66 | 92.31 | 96.19 | 97.83 | 33.36 | 25.19 | 8.17 | 1.42 | ||
| NRG | NRG ENERGY INC | $132.10 | 1,407,000 | -5.76% | 128.63 | 131.58 | 143.94 | 151.08 | 156.70 | 47.84 | 45.01 | 29.26 | 81.68 | 54.74 | -4.04 | -4.63 | 0.59 | 1.14 | ||
| EIX | EDISON INTERNATIONAL | $72.06 | 1,237,000 | -34.31% | 71.91 | 71.21 | 70.78 | 70.24 | 63.80 | 54.36 | 70.95 | 70.77 | 64.77 | 66.57 | 0.52 | 0.39 | 0.14 | 0.55 | ||
| FE | FIRSTENERGY CORP | $47.70 | 2,968,000 | -5.12% | 46.44 | 46.17 | 47.28 | 48.35 | 46.89 | 61.41 | 86.57 | 82.00 | 100.00 | 99.95 | 0.11 | -0.20 | 0.31 | 0.33 | ||
| VG | VENTURE GLOBAL INC | $11.09 | 17,754,000 | -25.98% | 12.57 | 12.84 | 12.80 | 12.30 | 10.88 | 38.67 | 23.75 | 36.20 | 27.84 | 49.11 | -0.25 | -0.11 | -0.14 | 1.06 | ||
| FTAI | FTAI AVIATION LTD | $268.52 | 897,000 | -13.08% | 243.65 | 245.95 | 248.66 | 257.73 | 219.61 | 59.60 | 77.78 | 59.76 | 85.38 | 64.07 | 0.47 | -1.77 | 2.24 | 1.49 | ||
| FICO | FAIR ISAAC CORP | $1,186.24 | 237,000 | -17.13% | 1,186.38 | 1,218.49 | 1,119.04 | 1,205.33 | 1,433.78 | 50.94 | 29.11 | 31.16 | 16.78 | 18.66 | 13.98 | 23.70 | -9.72 | 1.12 | ||
| PBA | PEMBINA PIPELINE CORP | $47.11 | 808,000 | -11.98% | 48.38 | 48.37 | 46.36 | 45.05 | 41.80 | 45.54 | 40.12 | 52.57 | 20.98 | 31.32 | 0.35 | 0.60 | -0.25 | 0.53 | ||
| PPL | PPL CORP | $36.38 | 9,814,000 | 22.55% | 35.65 | 35.58 | 36.96 | 37.17 | 36.58 | 54.87 | 81.43 | 69.91 | 100.00 | 95.02 | -0.19 | -0.39 | 0.20 | 0.39 | ||
| NVT | NVENT ELECTRIC PLC | $167.34 | 1,628,000 | 29.31% | 166.42 | 166.32 | 155.48 | 135.46 | 118.99 | 54.27 | 57.56 | 49.62 | 44.97 | 37.11 | 2.46 | 3.61 | -1.15 | 1.36 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.07 | 4,467,000 | 10.24% | 97.73 | 100.10 | 96.87 | 90.23 | 87.16 | 40.23 | 12.48 | 10.79 | 7.36 | 5.65 | -1.25 | 0.45 | -1.70 | 1.28 | ||
| PPG | PPG INDUSTRIES INC | $120.65 | 1,169,000 | 2.54% | 115.91 | 112.68 | 110.21 | 112.28 | 107.76 | 65.08 | 79.65 | 83.41 | 94.10 | 91.00 | 3.02 | 2.06 | 0.96 | 1.02 | ||
| ATI | ATI INC | $196.31 | 1,190,000 | -39.01% | 187.92 | 177.39 | 165.46 | 154.99 | 125.85 | 70.36 | 82.29 | 86.96 | 71.11 | 80.13 | 9.63 | 7.78 | 1.84 | 1.28 | ||
| WSM | WILLIAMS SONOMA INC | $227.18 | 866,000 | -19.67% | 213.55 | 204.43 | 193.13 | 195.40 | 193.68 | 72.30 | 88.36 | 90.35 | 99.01 | 86.82 | 9.49 | 7.19 | 2.30 | 1.41 | ||
| FTI | TECHNIPFMC PLC | $67.00 | 3,246,000 | 0.56% | 68.78 | 69.46 | 71.68 | 67.54 | 55.16 | 40.81 | 40.82 | 53.73 | 58.80 | 81.14 | -0.78 | -0.78 | -0.00 | 1.03 | ||
| DVN | DEVON ENERGY CORP | $42.89 | 9,089,000 | -46.52% | 44.85 | 45.58 | 46.88 | 45.96 | 40.57 | 39.15 | 25.51 | 35.36 | 42.41 | 56.62 | -0.90 | -0.71 | -0.18 | 0.94 | ||
| XYL | XYLEM INC | $112.03 | 1,578,000 | 27.67% | 109.95 | 109.58 | 115.30 | 121.60 | 132.26 | 52.25 | 70.89 | 54.70 | 99.73 | 83.17 | -1.00 | -1.63 | 0.63 | 1.01 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.79 | 662,000 | -5.83% | 165.49 | 164.50 | 164.06 | 163.27 | 161.85 | 66.26 | 92.27 | 88.71 | 100.00 | 96.46 | 1.47 | 0.39 | 1.08 | 0.71 | ||
| FISV | FISERV INC | $49.83 | 15,522,000 | -41.73% | 53.03 | 54.74 | 57.26 | 58.63 | 75.46 | 37.38 | 17.67 | 17.85 | 17.01 | 15.73 | -1.72 | -1.18 | -0.54 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.