Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF | SUN LIFE FINANCIAL INC | $63.79 | 522,000 | 45.81% | 62.99 | 62.84 | 61.19 | 60.73 | 61.08 | 54.99 | 71.06 | 67.14 | 63.53 | 59.33 | 0.48 | 0.51 | -0.03 | 0.66 | ||
| NOK | NOKIA CORP | $6.29 | 82,216,000 | 27.91% | 6.61 | 6.57 | 6.39 | 6.03 | 5.44 | 47.06 | 41.06 | 59.07 | 30.15 | 55.81 | 0.05 | 0.06 | -0.02 | 0.93 | ||
| EQT | EQT CORP | $56.33 | 9,029,000 | 5.85% | 54.79 | 53.49 | 55.42 | 54.89 | 54.47 | 62.33 | 90.24 | 84.85 | 92.98 | 87.10 | 0.48 | -0.22 | 0.70 | 0.93 | ||
| IR | INGERSOLL RAND INC | $88.87 | 8,478,000 | 189.15% | 87.12 | 85.65 | 81.92 | 80.56 | 80.83 | 53.25 | 47.15 | 51.79 | 17.56 | 17.12 | 1.54 | 1.72 | -0.17 | 1.18 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.72 | 1,965,000 | 0.51% | 93.33 | 93.42 | 93.79 | 91.58 | 91.34 | 61.58 | 80.05 | 67.78 | 92.49 | 80.61 | 0.19 | -0.16 | 0.36 | 0.56 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $147.78 | 1,643,000 | 13.31% | 144.53 | 145.30 | 140.49 | 147.77 | 147.42 | 52.22 | 75.91 | 78.34 | 68.70 | 72.23 | 1.08 | 1.00 | 0.08 | 1.13 | ||
| VEEV | VEEVA SYSTEMS INC | $209.98 | 1,842,000 | -0.81% | 217.94 | 223.91 | 230.37 | 259.55 | 263.33 | 30.94 | 6.70 | 10.47 | 7.15 | 16.69 | -5.80 | -4.63 | -1.17 | 1.06 | ||
| CLS | CELESTICA INC | $300.00 | 8,643,000 | 65.96% | 309.58 | 308.00 | 309.63 | 294.22 | 220.93 | 42.15 | 44.43 | 66.07 | 39.39 | 65.02 | 0.10 | 1.17 | -1.07 | 1.72 | ||
| BAP | CREDICORP LTD | $365.42 | 438,000 | -9.13% | 345.19 | 324.03 | 292.99 | 276.85 | 250.09 | 79.56 | 94.75 | 96.35 | 76.96 | 92.32 | 19.67 | 16.64 | 3.03 | 0.74 | ||
| NTR | NUTRIEN LTD | $71.13 | 2,289,000 | -26.87% | 69.34 | 65.63 | 62.33 | 59.96 | 59.10 | 59.88 | 83.59 | 87.51 | 83.70 | 90.82 | 2.53 | 2.17 | 0.37 | 0.68 | ||
| UI | UBIQUITI INC | $566.38 | 83,000 | -1.19% | 553.71 | 559.44 | 561.24 | 617.29 | 516.05 | 46.23 | 41.75 | 37.75 | 46.79 | 41.22 | -4.88 | -5.56 | 0.68 | 1.31 | ||
| FISV | FISERV INC | $63.43 | 7,703,000 | 13.85% | 65.70 | 66.78 | 65.96 | 88.05 | 125.08 | 37.12 | 10.33 | 19.38 | 10.49 | 24.76 | -1.02 | -0.77 | -0.25 | 0.84 | ||
| MTB | M&T BANK CORP | $221.44 | 1,314,000 | 4.04% | 216.61 | 213.44 | 204.03 | 196.77 | 191.80 | 68.42 | 85.53 | 76.10 | 60.95 | 45.94 | 4.34 | 4.00 | 0.34 | 0.93 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.16 | 5,707,000 | -16.33% | 89.13 | 89.37 | 88.32 | 89.45 | 91.67 | 34.72 | 39.98 | 55.70 | 1.46 | 26.59 | -0.16 | 0.27 | -0.43 | 0.73 | ||
| COHR | COHERENT CORP | $215.86 | 4,530,000 | 5.89% | 204.66 | 195.97 | 182.36 | 151.93 | 118.83 | 61.24 | 81.33 | 86.96 | 78.23 | 87.49 | 9.06 | 7.33 | 1.73 | 1.97 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.66 | 3,985,000 | -15.14% | 75.23 | 73.12 | 67.85 | 67.78 | 61.54 | 60.28 | 63.36 | 64.40 | 26.59 | 31.21 | 2.31 | 2.29 | 0.02 | 1.10 | ||
| INSM | INSMED INC | $157.82 | 1,776,000 | 3.44% | 159.08 | 164.73 | 182.06 | 172.71 | 134.31 | 38.43 | 13.30 | 16.54 | 59.97 | 64.26 | -6.43 | -6.60 | 0.17 | 1.04 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $103.94 | 6,146,000 | 42.27% | 107.41 | 111.27 | 107.93 | 103.50 | 93.89 | 36.76 | 10.11 | 7.92 | 2.91 | 2.74 | -1.59 | -0.09 | -1.50 | 1.57 | ||
| XYL | XYLEM INC | $137.92 | 1,785,000 | -48.08% | 140.59 | 140.37 | 139.51 | 142.84 | 136.50 | 45.75 | 33.43 | 33.08 | 12.23 | 13.65 | -0.28 | 0.17 | -0.45 | 1.02 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.67 | 1,479,000 | 121.08% | 16.80 | 16.30 | 16.17 | 15.95 | 15.69 | 71.32 | 84.54 | 90.65 | 98.33 | 99.44 | 0.42 | 0.22 | 0.20 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $721.78 | 114,000 | 0.00% | 717.72 | 695.54 | 586.14 | 539.55 | 486.29 | 62.00 | 62.80 | 77.48 | 6.16 | 10.10 | 38.47 | 44.24 | -5.77 | 0.45 | ||
| EXPE | EXPEDIA GROUP INC | $272.77 | 2,166,000 | 44.30% | 271.92 | 283.01 | 274.76 | 250.08 | 214.33 | 40.66 | 9.49 | 8.09 | 9.39 | 5.83 | -3.21 | -0.03 | -3.18 | 1.40 | ||
| PCG | PG&E CORP | $15.16 | 29,698,000 | 59.63% | 15.19 | 15.53 | 15.58 | 15.73 | 15.53 | 48.83 | 32.72 | 26.26 | 52.38 | 37.81 | -0.16 | -0.14 | -0.03 | 0.69 | ||
| SYM | SYMBOTIC INC | $56.20 | 1,949,000 | -58.49% | 60.19 | 64.74 | 63.54 | 63.55 | 50.91 | 35.27 | 8.52 | 9.23 | 2.93 | 1.93 | -2.17 | -0.76 | -1.42 | 1.37 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.64 | 186,000 | 18.47% | 42.55 | 42.26 | 41.79 | 42.58 | 43.22 | 54.89 | 67.36 | 65.98 | 31.54 | 33.59 | 0.24 | 0.22 | 0.02 | 0.23 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.61 | 2,155,000 | 42.34% | 169.08 | 168.68 | 163.81 | 164.57 | 159.34 | 46.88 | 28.03 | 37.16 | 0.00 | 3.02 | 1.00 | 1.62 | -0.62 | 1.05 | ||
| VIK | VIKING HOLDINGS LTD | $74.29 | 4,343,000 | 73.72% | 70.04 | 71.16 | 69.48 | 65.01 | 58.37 | 55.39 | 64.24 | 46.92 | 66.42 | 48.65 | 0.32 | 0.29 | 0.03 | 1.50 | ||
| KVUE | KENVUE INC | $17.20 | 42,655,000 | -24.81% | 17.48 | 17.23 | 17.10 | 16.74 | 19.41 | 53.65 | 49.76 | 58.29 | 25.80 | 40.16 | 0.12 | 0.13 | -0.01 | 0.31 | ||
| FITB | FIFTH THIRD BANCORP | $49.79 | 12,723,000 | -3.47% | 50.48 | 49.67 | 47.28 | 45.37 | 42.93 | 56.48 | 38.25 | 42.13 | 4.86 | 11.28 | 0.84 | 0.98 | -0.14 | 1.12 | ||
| KMB | KIMBERLY CLARK CORP | $98.66 | 8,040,000 | 18.60% | 100.52 | 99.66 | 101.92 | 109.99 | 121.40 | 47.31 | 32.75 | 43.82 | 49.36 | 57.92 | -0.49 | -0.66 | 0.17 | 0.21 | ||
| EME | EMCOR GROUP INC | $730.40 | 282,000 | 14.17% | 709.39 | 682.08 | 642.23 | 652.19 | 587.85 | 65.13 | 84.29 | 87.93 | 86.91 | 92.86 | 23.76 | 19.73 | 4.03 | 1.07 | ||
| SATS | ECHOSTAR CORP | $113.46 | 11,505,000 | 110.79% | 122.30 | 120.77 | 102.42 | 88.16 | 58.29 | 47.72 | 33.29 | 50.24 | 11.61 | 17.13 | 4.50 | 6.71 | -2.21 | 1.04 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.92 | 5,621,000 | 73.65% | 67.06 | 64.41 | 61.10 | 60.89 | 57.10 | 65.68 | 72.25 | 81.43 | 27.86 | 50.59 | 2.14 | 1.99 | 0.15 | 0.51 | ||
| ZS | ZSCALER INC | $200.63 | 3,089,000 | 117.23% | 209.57 | 214.38 | 233.57 | 269.58 | 270.64 | 31.66 | 17.87 | 31.49 | 39.95 | 64.60 | -8.31 | -8.79 | 0.48 | 1.74 | ||
| NTRA | NATERA INC | $231.48 | 947,000 | 8.60% | 237.36 | 238.49 | 234.88 | 208.58 | 182.44 | 44.72 | 25.43 | 34.33 | 6.95 | 16.19 | 0.90 | 2.28 | -1.38 | 1.50 | ||
| FOXA | FOX CORP | $71.84 | 4,100,000 | 5.10% | 72.23 | 73.25 | 70.93 | 66.07 | 60.55 | 53.02 | 24.60 | 15.54 | 30.26 | 14.83 | 0.15 | 0.47 | -0.33 | 0.69 | ||
| TEAM | ATLASSIAN CORP | $120.38 | 9,472,000 | 333.10% | 126.49 | 136.66 | 148.92 | 154.96 | 176.31 | 32.08 | 22.81 | 32.74 | 64.21 | 71.27 | -8.09 | -7.36 | -0.73 | 1.75 | ||
| DG | DOLLAR GENERAL CORP | $141.78 | 2,623,000 | 23.84% | 146.23 | 145.79 | 132.06 | 117.21 | 111.64 | 52.86 | 18.79 | 31.16 | 3.30 | 8.13 | 3.35 | 4.89 | -1.54 | 0.38 | ||
| ROL | ROLLINS INC | $63.03 | 2,666,000 | -2.88% | 63.13 | 61.80 | 60.88 | 59.03 | 57.88 | 65.02 | 80.84 | 84.06 | 47.65 | 61.64 | 0.85 | 0.79 | 0.06 | 0.53 | ||
| MDB | MONGODB INC | $374.02 | 2,745,000 | 217.71% | 394.89 | 403.65 | 397.60 | 365.22 | 288.26 | 39.43 | 26.39 | 37.75 | 32.29 | 49.76 | -4.77 | -1.15 | -3.62 | 2.07 | ||
| WTW | WILLIS TOWERS WATSON PLC | $316.25 | 876,000 | 154.65% | 319.99 | 325.26 | 324.78 | 328.52 | 321.05 | 39.39 | 18.84 | 15.08 | 18.71 | 11.04 | -3.16 | -1.80 | -1.36 | 0.60 | ||
| VRSK | VERISK ANALYTICS INC | $216.59 | 1,219,000 | 2.35% | 218.11 | 220.23 | 220.63 | 228.74 | 261.53 | 45.05 | 30.67 | 27.57 | 29.26 | 27.46 | -1.05 | -0.66 | -0.39 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $28.11 | 13,547,000 | 48.87% | 28.40 | 28.18 | 28.28 | 29.85 | 31.19 | 46.50 | 33.88 | 44.08 | 22.78 | 36.19 | -0.03 | -0.04 | 0.00 | 0.65 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $59.62 | 134,000 | -44.17% | 57.76 | 55.98 | 54.51 | 52.87 | 48.36 | 58.98 | 76.96 | 84.56 | 59.77 | 73.95 | 1.45 | 1.06 | 0.39 | 0.79 | ||
| AMRZ | AMRIZE LTD | $54.16 | 3,631,000 | 36.76% | 53.93 | 54.86 | 53.76 | 51.88 | N/A | 41.85 | 14.61 | 20.66 | 14.85 | 21.61 | -0.20 | 0.10 | -0.30 | 1.11 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $168.72 | 2,656,000 | -22.25% | 175.31 | 193.39 | 204.09 | 227.67 | 249.87 | 20.16 | 4.24 | 2.83 | 6.49 | 3.41 | -12.95 | -10.08 | -2.87 | 1.10 | ||
| EXR | EXTRA SPACE STORAGE INC | $138.87 | 1,337,000 | 79.22% | 141.90 | 139.93 | 134.57 | 137.98 | 141.81 | 48.80 | 19.66 | 30.38 | 6.06 | 3.39 | 1.46 | 2.29 | -0.83 | 0.76 | ||
| NRG | NRG ENERGY INC | $153.72 | 1,625,000 | 36.44% | 151.95 | 152.82 | 158.75 | 162.68 | 154.28 | 47.35 | 61.45 | 66.55 | 78.43 | 84.47 | -1.62 | -2.30 | 0.68 | 1.11 | ||
| SOFI | SOFI TECHNOLOGIES INC | $24.36 | 67,935,000 | 39.28% | 25.22 | 26.25 | 26.85 | 27.50 | 22.69 | 29.48 | 5.97 | 8.44 | 0.00 | 3.46 | -0.81 | -0.51 | -0.30 | 2.10 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.01 | 15,125,000 | -9.18% | 21.35 | 22.03 | 22.69 | 23.42 | 21.31 | 42.15 | 63.32 | 55.48 | 93.12 | 93.18 | -0.49 | -0.53 | 0.04 | 1.24 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $625.32 | 478,000 | -7.00% | 609.15 | 576.67 | 535.46 | 542.66 | 527.84 | 72.20 | 90.33 | 88.07 | 50.49 | 55.13 | 26.48 | 22.72 | 3.76 | 0.90 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.71 | 1,053,000 | 40.96% | 367.50 | 367.16 | 364.96 | 354.05 | 359.07 | 48.61 | 37.09 | 32.96 | 27.12 | 25.51 | -0.28 | 0.52 | -0.80 | 1.03 | ||
| DXCM | DEXCOM INC | $74.00 | 5,095,000 | 12.60% | 72.66 | 70.84 | 67.28 | 67.07 | 74.16 | 61.77 | 75.45 | 76.32 | 64.29 | 73.26 | 1.84 | 1.70 | 0.14 | 1.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $55.20 | 8,202,000 | 69.71% | 58.96 | 62.38 | 64.49 | 65.21 | 71.21 | 19.19 | 4.11 | 3.12 | 0.39 | 0.91 | -2.63 | -1.75 | -0.88 | 0.90 | ||
| NTRS | NORTHERN TRUST CORP | $150.66 | 1,584,000 | 54.09% | 148.50 | 146.45 | 139.32 | 134.25 | 125.02 | 60.75 | 56.50 | 56.53 | 40.10 | 42.32 | 3.09 | 3.07 | 0.03 | 1.09 | ||
| TECK | TECK RESOURCES LTD | $58.31 | 6,065,000 | 125.30% | 53.81 | 52.05 | 47.19 | 44.64 | 40.24 | 57.09 | 70.95 | 85.55 | 66.67 | 83.25 | 2.48 | 2.21 | 0.26 | 1.23 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,392.80 | 147,000 | 34.86% | 1,417.01 | 1,444.67 | 1,430.30 | 1,383.01 | 1,285.60 | 38.17 | 11.93 | 17.70 | 1.99 | 10.06 | -9.19 | 0.97 | -10.16 | 1.14 | ||
| FTAI | FTAI AVIATION LTD | $276.01 | 1,160,000 | -53.45% | 282.15 | 261.98 | 207.99 | 189.05 | 155.88 | 67.81 | 52.01 | 58.93 | 0.24 | 3.71 | 22.52 | 24.64 | -2.13 | 1.38 | ||
| HAL | HALLIBURTON CO | $33.39 | 18,945,000 | 16.10% | 33.44 | 32.61 | 29.53 | 27.13 | 24.20 | 63.60 | 50.88 | 59.48 | 11.92 | 37.84 | 1.27 | 1.34 | -0.08 | 0.99 | ||
| BNTX | BIONTECH SE | $116.77 | 529,000 | -41.80% | 115.10 | 108.30 | 101.00 | 101.95 | 103.98 | 59.96 | 66.65 | 72.57 | 24.68 | 45.61 | 5.09 | 4.53 | 0.56 | 0.98 | ||
| AEE | AMEREN CORP | $103.77 | 1,200,000 | 10.40% | 103.49 | 102.10 | 101.38 | 102.11 | 100.17 | 56.55 | 75.41 | 78.68 | 58.19 | 66.48 | 0.82 | 0.69 | 0.13 | 0.36 | ||
| ULTA | ULTA BEAUTY INC | $631.10 | 618,000 | -2.37% | 661.96 | 657.76 | 605.06 | 568.09 | 515.84 | 52.95 | 14.11 | 14.51 | 7.17 | 2.39 | 11.83 | 18.78 | -6.95 | 0.93 | ||
| DTE | DTE ENERGY CO | $134.44 | 2,344,000 | 136.53% | 135.53 | 133.17 | 132.24 | 135.47 | 135.67 | 53.87 | 65.41 | 75.86 | 41.16 | 58.12 | 1.17 | 0.99 | 0.17 | 0.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.49 | 105,000 | 41.89% | 56.63 | 55.38 | 54.38 | 53.55 | 55.05 | 57.46 | 82.21 | 84.64 | 74.91 | 82.04 | 0.85 | 0.74 | 0.11 | 0.65 | ||
| DOV | DOVER CORP | $202.53 | 3,183,000 | 128.50% | 205.76 | 204.02 | 196.83 | 184.73 | 181.93 | 48.85 | 42.63 | 57.59 | 7.85 | 23.23 | 2.27 | 3.12 | -0.85 | 1.01 | ||
| CMS | CMS ENERGY CORP | $70.90 | 6,988,000 | 168.87% | 71.42 | 70.82 | 71.27 | 72.11 | 71.79 | 53.34 | 61.80 | 73.14 | 61.14 | 74.61 | 0.18 | 0.06 | 0.12 | 0.29 | ||
| IRM | IRON MOUNTAIN INC | $93.03 | 1,187,000 | -15.52% | 93.25 | 90.68 | 86.45 | 94.05 | 94.95 | 56.81 | 55.79 | 60.57 | 8.25 | 12.29 | 1.87 | 1.87 | -0.00 | 0.93 | ||
| NMR | NOMURA HOLDINGS INC | $9.30 | 2,720,000 | 89.15% | 9.06 | 9.02 | 8.34 | 7.78 | 7.08 | 51.63 | 45.01 | 48.16 | 18.47 | 19.92 | 0.20 | 0.25 | -0.05 | 0.82 | ||
| LEN | LENNAR CORP | $111.23 | 2,462,000 | 5.71% | 113.03 | 113.34 | 115.85 | 120.82 | 117.86 | 42.44 | 20.79 | 28.91 | 5.12 | 15.08 | -0.89 | -0.38 | -0.51 | 1.09 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.39 | 609,000 | -55.06% | 21.33 | 19.57 | 18.07 | 16.19 | 14.08 | 54.78 | 62.40 | 67.05 | 25.17 | 34.94 | 1.12 | 1.08 | 0.04 | 0.55 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.58 | 4,072,000 | -3.46% | 88.47 | 86.60 | 86.27 | 84.68 | 80.98 | 59.40 | 77.84 | 83.98 | 78.61 | 87.34 | 1.84 | 0.69 | 1.15 | 1.35 | ||
| KHC | KRAFT HEINZ CO | $23.14 | 18,070,000 | 27.34% | 23.30 | 23.50 | 24.20 | 24.81 | 26.14 | 50.55 | 54.98 | 56.58 | 63.53 | 65.56 | -0.23 | -0.27 | 0.05 | 0.27 | ||
| FE | FIRSTENERGY CORP | $47.33 | 4,073,000 | 9.31% | 47.20 | 46.17 | 45.68 | 45.65 | 43.76 | 64.75 | 85.61 | 88.01 | 71.73 | 73.44 | 0.60 | 0.48 | 0.12 | 0.36 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.49 | 4,371,000 | 43.22% | 62.69 | 61.64 | 58.48 | 55.12 | 49.66 | 60.26 | 60.63 | 60.49 | 42.21 | 45.04 | 1.35 | 1.36 | -0.00 | 1.19 | ||
| ALAB | ASTERA LABS INC | $160.46 | 4,377,000 | 15.15% | 170.09 | 169.67 | 161.79 | 176.90 | 144.68 | 40.24 | 19.22 | 30.66 | 7.47 | 15.66 | -0.61 | 1.97 | -2.58 | 2.49 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.25 | 575,000 | -21.34% | 29.22 | 29.19 | 27.96 | 27.99 | 26.47 | 49.32 | 31.41 | 41.71 | 7.96 | 15.11 | 0.35 | 0.47 | -0.12 | 0.93 | ||
| FTS | FORTIS INC | $53.62 | 830,000 | 55.43% | 52.84 | 52.18 | 51.74 | 51.14 | 49.82 | 63.36 | 84.26 | 87.40 | 75.61 | 85.01 | 0.51 | 0.35 | 0.16 | 0.27 | ||
| TSCO | TRACTOR SUPPLY CO | $50.96 | 20,672,000 | 126.49% | 53.15 | 51.98 | 52.39 | 54.22 | 54.52 | 43.17 | 37.15 | 62.80 | 27.50 | 60.84 | 0.30 | 0.24 | 0.06 | 0.78 | ||
| PPL | PPL CORP | $36.31 | 9,384,000 | 75.07% | 36.62 | 35.79 | 35.30 | 36.01 | 35.66 | 55.60 | 71.97 | 76.67 | 44.43 | 54.58 | 0.40 | 0.36 | 0.04 | 0.42 | ||
| ATO | ATMOS ENERGY CORP | $166.00 | 2,091,000 | 6.36% | 167.35 | 167.61 | 169.26 | 170.68 | 164.36 | 44.71 | 29.85 | 40.13 | 26.81 | 41.33 | -0.68 | -0.61 | -0.07 | 0.38 | ||
| STZ | CONSTELLATION BRANDS INC | $154.75 | 2,338,000 | 25.77% | 159.52 | 153.90 | 144.75 | 140.34 | 156.76 | 56.97 | 57.09 | 68.33 | 4.48 | 24.09 | 4.39 | 4.88 | -0.49 | 0.53 | ||
| PAAS | PAN AMERICAN SILVER CORP | $63.29 | 14,200,000 | 21.87% | 61.02 | 57.71 | 51.20 | 44.23 | 36.26 | 45.99 | 48.79 | 64.12 | 43.40 | 70.61 | 3.12 | 3.34 | -0.23 | 0.83 | ||
| LITE | LUMENTUM HOLDINGS INC | $381.44 | 4,007,000 | -8.03% | 359.86 | 360.39 | 342.83 | 262.59 | 177.35 | 58.78 | 74.44 | 68.78 | 97.59 | 79.54 | 8.93 | 6.62 | 2.31 | 1.69 | ||
| STLD | STEEL DYNAMICS INC | $181.97 | 1,579,000 | 22.69% | 177.02 | 174.26 | 170.62 | 158.31 | 143.94 | 57.09 | 64.01 | 54.74 | 51.30 | 42.25 | 2.42 | 2.10 | 0.32 | 1.16 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.58 | 14,366,000 | -32.48% | 10.86 | 9.68 | 8.53 | 7.93 | 7.64 | 54.78 | 52.85 | 70.49 | 6.54 | 33.86 | 0.79 | 0.74 | 0.06 | 1.23 | ||
| WIT | WIPRO LTD | $2.53 | 8,379,000 | -14.80% | 2.60 | 2.76 | 2.79 | 2.74 | 2.81 | 32.62 | 3.66 | 6.93 | 0.00 | 3.08 | -0.08 | -0.05 | -0.03 | 0.84 | ||
| HUBB | HUBBELL INC | $497.97 | 466,000 | -26.03% | 485.65 | 478.84 | 454.18 | 445.82 | 424.04 | 58.66 | 76.31 | 75.00 | 57.11 | 53.89 | 9.91 | 9.76 | 0.15 | 1.02 | ||
| SYF | SYNCHRONY FINANCIAL | $73.37 | 5,886,000 | -6.66% | 75.80 | 79.66 | 80.31 | 76.84 | 70.55 | 33.27 | 7.72 | 8.41 | 2.64 | 4.03 | -2.39 | -1.49 | -0.90 | 1.39 | ||
| EC | ECOPETROL SA | $12.77 | 4,153,000 | -13.80% | 12.62 | 11.80 | 10.59 | 9.95 | 9.39 | 65.59 | 77.84 | 83.85 | 10.00 | 28.19 | 0.71 | 0.67 | 0.04 | 0.73 | ||
| CSGP | COSTAR GROUP INC | $61.93 | 4,517,000 | 3.25% | 64.65 | 63.78 | 65.72 | 71.90 | 77.63 | 39.96 | 43.26 | 55.14 | 60.79 | 78.13 | -0.62 | -0.61 | -0.01 | 1.05 | ||
| EXE | EXPAND ENERGY CORP | $109.90 | 2,699,000 | 13.55% | 108.63 | 106.38 | 111.35 | 108.23 | 107.59 | 58.39 | 77.14 | 73.78 | 84.67 | 81.75 | 0.28 | -0.81 | 1.09 | 0.74 | ||
| PPG | PPG INDUSTRIES INC | $116.51 | 2,798,000 | -51.26% | 112.70 | 109.65 | 104.47 | 103.44 | 107.12 | 67.78 | 88.69 | 83.12 | 58.32 | 49.77 | 3.02 | 2.58 | 0.44 | 0.99 | ||
| TPR | TAPESTRY INC | $127.33 | 1,634,000 | -13.09% | 128.56 | 130.48 | 123.00 | 116.91 | 103.30 | 47.82 | 17.73 | 15.26 | 7.08 | 6.45 | 0.66 | 1.85 | -1.20 | 1.28 | ||
| WRB | BERKLEY W R CORP | $68.26 | 2,481,000 | 24.67% | 67.64 | 68.41 | 70.45 | 72.66 | 72.04 | 48.48 | 59.87 | 47.32 | 83.66 | 55.41 | -0.72 | -0.86 | 0.14 | 0.45 | ||
| ES | EVERSOURCE ENERGY | $68.92 | 2,068,000 | -15.73% | 70.12 | 69.08 | 67.86 | 69.43 | 66.55 | 50.40 | 54.37 | 66.42 | 11.83 | 34.97 | 0.49 | 0.54 | -0.05 | 0.43 | ||
| CNP | CENTERPOINT ENERGY INC | $39.59 | 5,472,000 | 12.75% | 39.45 | 38.90 | 38.71 | 38.86 | 38.12 | 59.26 | 86.33 | 87.17 | 73.42 | 76.46 | 0.33 | 0.24 | 0.10 | 0.44 | ||
| BIIB | BIOGEN INC | $176.18 | 1,147,000 | -11.29% | 172.60 | 176.17 | 176.10 | 162.47 | 145.68 | 57.55 | 57.38 | 50.79 | 58.56 | 49.45 | 0.08 | -0.22 | 0.31 | 0.73 | ||
| AER | AERCAP HOLDINGS NV | $144.53 | 691,000 | -51.61% | 143.58 | 144.37 | 141.10 | 133.09 | 122.97 | 51.70 | 37.84 | 32.37 | 42.20 | 32.20 | 0.54 | 0.85 | -0.32 | 1.09 | ||
| JBL | JABIL INC | $243.92 | 1,100,000 | 8.27% | 244.79 | 238.60 | 226.36 | 219.20 | 205.60 | 50.47 | 55.06 | 60.92 | 25.17 | 34.14 | 4.51 | 5.54 | -1.03 | 1.33 | ||
| STE | STERIS PLC | $261.64 | 381,000 | -13.61% | 261.95 | 260.81 | 259.03 | 252.58 | 244.25 | 54.20 | 45.57 | 47.47 | 23.07 | 25.83 | 1.39 | 1.50 | -0.11 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.