Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV | TELEFONICA BRASIL SA | $11.28 | 1,549,000 | 6.75% | 12.15 | 12.29 | 11.92 | 12.43 | 13.78 | 37.06 | 27.98 | 30.54 | 5.34 | 6.94 | -0.11 | 0.05 | -0.17 | 0.43 | ||
| KMB | KIMBERLY CLARK CORP | $107.94 | 9,803,000 | 227.53% | 108.79 | 103.90 | 102.82 | 105.65 | 103.00 | 58.37 | 76.43 | 78.63 | 56.72 | 63.08 | 2.51 | 1.93 | 0.58 | 0.21 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $172.56 | 2,568,000 | -25.63% | 182.44 | 182.35 | 183.55 | 202.72 | 201.73 | 36.61 | 18.79 | 28.58 | 0.48 | 16.14 | -1.85 | -0.64 | -1.22 | 1.17 | ||
| ILMN | ILLUMINA INC | $235.99 | 5,383,000 | 164.52% | 271.76 | 272.27 | 249.30 | 217.85 | 176.10 | 38.58 | 60.61 | 72.36 | 66.67 | 72.67 | 5.06 | 8.17 | -3.11 | 1.27 | ||
| STLD | STEEL DYNAMICS INC | $250.80 | 807,000 | -4.16% | 245.76 | 242.37 | 237.90 | 242.80 | 223.87 | 59.21 | 94.09 | 87.82 | 88.96 | 76.34 | 3.33 | 2.12 | 1.21 | 1.11 | ||
| GMAB | GENMAB A | $57.06 | 8,626,000 | 37.95% | 46.11 | 41.64 | 37.12 | 32.85 | 30.50 | 87.58 | 87.32 | 89.18 | 93.95 | 96.82 | 4.87 | 2.88 | 1.99 | 0.71 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $190.17 | 3,566,000 | 53.97% | 201.28 | 203.53 | 210.49 | 225.23 | 219.83 | 31.61 | 10.46 | 14.40 | 0.00 | 8.29 | -4.18 | -3.16 | -1.02 | 0.79 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $132.59 | 3,219,000 | 37.56% | 134.69 | 132.33 | 132.95 | 135.12 | 135.39 | 49.81 | 22.39 | 31.86 | 14.11 | 18.15 | 0.56 | 0.63 | -0.07 | 0.56 | ||
| EC | ECOPETROL SA | $17.19 | 1,126,000 | -33.10% | 17.43 | 17.37 | 17.21 | 16.65 | 15.10 | 48.63 | 51.81 | 54.38 | 28.62 | 32.83 | 0.08 | 0.11 | -0.03 | 0.63 | ||
| PCG | PG&E CORP | $13.18 | 20,365,000 | -24.18% | 13.04 | 12.98 | 13.65 | 15.46 | 16.24 | 50.42 | 70.43 | 56.97 | 97.17 | 85.11 | -0.10 | -0.20 | 0.10 | 0.61 | ||
| JD | JDCOM INC | $25.68 | 5,805,000 | 25.81% | 25.79 | 26.32 | 27.01 | 28.12 | 28.59 | 39.95 | 21.31 | 18.15 | 29.50 | 23.17 | -0.46 | -0.42 | -0.04 | 1.01 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $76.90 | 5,732,000 | 59.67% | 81.72 | 84.36 | 88.40 | 90.02 | 82.98 | 34.38 | 26.72 | 29.45 | 49.53 | 59.11 | -2.30 | -1.95 | -0.35 | 1.18 | ||
| AXON | AXON ENTERPRISE INC | $427.77 | 939,000 | 31.70% | 415.29 | 413.66 | 463.44 | 500.15 | 478.83 | 49.43 | 88.53 | 89.98 | 91.91 | 95.99 | -7.66 | -14.70 | 7.04 | 1.20 | ||
| IRM | IRON MOUNTAIN INC | $116.55 | 1,071,000 | 5.83% | 113.90 | 113.84 | 114.66 | 119.67 | 115.24 | 54.95 | 85.14 | 85.77 | 91.77 | 94.27 | 0.27 | -0.42 | 0.68 | 0.95 | ||
| EQT | EQT CORP | $55.38 | 8,860,000 | -23.69% | 55.09 | 53.98 | 53.20 | 52.57 | 55.57 | 57.53 | 65.59 | 74.99 | 55.77 | 71.48 | 0.89 | 0.73 | 0.16 | 0.81 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $76.57 | 3,934,000 | -15.34% | 72.38 | 69.69 | 68.45 | 67.44 | 69.82 | 74.10 | 85.87 | 87.25 | 100.00 | 96.02 | 2.22 | 1.36 | 0.85 | 1.04 | ||
| ALC | ALCON INC | $71.45 | 1,606,000 | 27.87% | 69.40 | 66.79 | 67.64 | 68.32 | 71.95 | 67.73 | 91.93 | 90.69 | 93.63 | 89.00 | 1.25 | 0.57 | 0.68 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $285.93 | 1,773,000 | 47.75% | 287.19 | 279.64 | 286.18 | 281.60 | 259.06 | 52.51 | 39.99 | 40.61 | 24.18 | 22.97 | 1.33 | 0.95 | 0.38 | 1.34 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $83.63 | 3,929,000 | -31.29% | 80.08 | 78.13 | 75.04 | 75.92 | N/A | 69.13 | 96.77 | 96.04 | 94.84 | 98.28 | 2.15 | 1.43 | 0.72 | 1.36 | ||
| TKO | TKO GROUP HOLDINGS INC | $180.68 | 1,002,000 | 3.73% | 175.94 | 176.12 | 182.76 | 187.79 | 193.29 | 53.95 | 67.90 | 43.21 | 84.99 | 60.66 | -1.70 | -2.54 | 0.84 | 0.68 | ||
| UI | UBIQUITI INC | $563.81 | 68,000 | 23.64% | 594.64 | 609.00 | 589.13 | 571.48 | 661.94 | 40.31 | 22.22 | 22.10 | 29.76 | 26.99 | -0.90 | 3.58 | -4.48 | 1.31 | ||
| CNC | CENTENE CORP | $68.45 | 4,808,000 | -14.59% | 69.20 | 68.07 | 66.11 | 65.54 | 55.35 | 53.35 | 40.23 | 44.59 | 15.51 | 13.00 | 0.95 | 1.13 | -0.18 | 0.41 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $104.24 | 4,943,000 | 8.90% | 101.33 | 103.21 | 107.65 | 115.48 | 108.05 | 49.11 | 76.72 | 69.33 | 94.26 | 93.56 | -1.74 | -2.54 | 0.79 | 1.64 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,674.81 | 189,000 | 46.51% | 1,673.94 | 1,622.94 | 1,494.05 | 1,402.35 | 1,337.49 | 65.43 | 83.31 | 85.82 | 62.71 | 77.02 | 58.68 | 58.47 | 0.21 | 1.10 | ||
| CCJ | CAMECO CORP | $76.91 | 9,533,000 | 206.53% | 80.65 | 83.49 | 90.61 | 93.30 | 104.29 | 35.24 | 46.97 | 47.09 | 69.67 | 78.92 | -2.73 | -2.89 | 0.16 | 1.38 | ||
| CLS | CELESTICA INC | $265.53 | 2,788,000 | 19.04% | 280.49 | 315.67 | 324.55 | 334.17 | 332.27 | 37.92 | 30.63 | 28.80 | 59.27 | 51.92 | -19.80 | -15.34 | -4.46 | 1.84 | ||
| HSY | HERSHEY CO | $165.61 | 2,262,000 | -13.53% | 167.21 | 165.51 | 169.69 | 174.02 | 188.89 | 48.38 | 19.73 | 22.97 | 19.38 | 24.26 | -0.79 | -0.69 | -0.09 | 0.18 | ||
| NTR | NUTRIEN LTD | $69.42 | 1,416,000 | 9.77% | 69.00 | 69.36 | 73.12 | 69.72 | 71.09 | 46.60 | 47.18 | 45.65 | 71.43 | 71.36 | -0.94 | -1.09 | 0.16 | 0.54 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $4.41 | 3,786,000 | -63.86% | 5.10 | 5.43 | 5.64 | 5.53 | 5.81 | 22.42 | 2.11 | 2.73 | 1.56 | 1.77 | -0.29 | -0.16 | -0.13 | 0.67 | ||
| ZTS | ZOETIS INC | $79.72 | 4,118,000 | 40.26% | 79.78 | 77.15 | 75.05 | 75.53 | 93.53 | 60.44 | 58.91 | 61.38 | 15.51 | 19.29 | 1.68 | 1.62 | 0.06 | 0.78 | ||
| BAP | CREDICORP LTD | $348.96 | 373,000 | -5.09% | 371.77 | 377.19 | 378.81 | 381.35 | 359.10 | 29.56 | 11.83 | 17.88 | 0.00 | 2.21 | -5.62 | -2.22 | -3.40 | 0.75 | ||
| RKLB | ROCKET LAB CORP | $54.73 | 16,429,000 | 12.33% | 54.43 | 59.81 | 64.23 | 73.46 | 79.84 | 39.96 | 44.96 | 42.30 | 88.56 | 87.20 | -3.29 | -3.60 | 0.31 | 2.17 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $540.41 | 934,000 | -47.14% | 513.55 | 498.08 | 501.99 | 535.20 | 575.37 | 70.39 | 88.09 | 81.71 | 92.66 | 81.20 | 7.69 | 2.18 | 5.51 | 0.95 | ||
| RMD | RESMED INC | $229.94 | 3,441,000 | 137.15% | 247.43 | 239.34 | 231.80 | 218.99 | 224.88 | 41.76 | 58.89 | 76.96 | 40.15 | 60.91 | 5.43 | 5.95 | -0.52 | 0.78 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.61 | 103,000 | 58.46% | 65.29 | 64.36 | 65.60 | 64.73 | 63.39 | 58.42 | 77.95 | 77.10 | 85.67 | 83.68 | 0.43 | -0.01 | 0.44 | 0.56 | ||
| FLEX | FLEX LTD | $86.48 | 4,095,000 | -44.51% | 84.74 | 97.85 | 105.69 | 118.81 | 103.12 | 39.24 | 37.55 | 31.44 | 69.95 | 52.76 | -7.15 | -6.99 | -0.17 | 1.57 | ||
| MTB | M&T BANK CORP | $220.72 | 765,000 | 14.01% | 220.42 | 219.03 | 226.24 | 234.51 | 225.08 | 48.13 | 74.20 | 73.89 | 81.59 | 84.15 | -0.97 | -2.07 | 1.11 | 0.89 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.78 | 19,222,000 | 11.28% | 15.68 | 15.48 | 15.96 | 16.78 | 16.69 | 52.87 | 79.89 | 78.89 | 90.21 | 94.90 | -0.01 | -0.11 | 0.10 | 1.06 | ||
| TWLO | TWILIO INC | $205.03 | 7,319,000 | 45.33% | 251.70 | 264.48 | 256.62 | 231.98 | 188.76 | 30.22 | 22.60 | 28.00 | 9.96 | 21.04 | -7.55 | -1.19 | -6.36 | 1.68 | ||
| EXR | EXTRA SPACE STORAGE INC | $151.32 | 1,704,000 | 29.68% | 143.96 | 139.25 | 138.54 | 143.00 | 142.33 | 76.37 | 83.19 | 84.10 | 100.00 | 99.95 | 3.09 | 1.54 | 1.55 | 0.74 | ||
| PUK | PRUDENTIAL PLC | $24.70 | 1,539,000 | 65.13% | 24.10 | 24.06 | 25.60 | 26.78 | 28.54 | 52.08 | 75.61 | 61.86 | 100.00 | 93.59 | -0.33 | -0.51 | 0.18 | 1.11 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.59 | 200,000 | 2.04% | 67.02 | 70.83 | 76.55 | 73.26 | 68.67 | 27.92 | 12.70 | 9.23 | 38.83 | 24.92 | -3.40 | -2.98 | -0.42 | 0.82 | ||
| RBLX | ROBLOX CORP | $42.99 | 27,909,000 | 30.22% | 52.01 | 49.88 | 46.36 | 46.57 | 52.32 | 36.91 | 48.07 | 71.43 | 29.18 | 57.36 | 1.30 | 1.85 | -0.54 | 1.74 | ||
| IR | INGERSOLL RAND INC | $80.05 | 6,291,000 | -25.57% | 76.86 | 77.60 | 76.28 | 78.85 | 81.14 | 60.30 | 69.61 | 52.67 | 79.55 | 57.41 | 0.23 | 0.04 | 0.20 | 1.17 | ||
| DXCM | DEXCOM INC | $82.29 | 8,624,000 | 45.58% | 80.62 | 82.88 | 85.82 | 81.55 | 74.56 | 47.75 | 30.45 | 22.51 | 37.00 | 21.58 | -1.73 | -1.51 | -0.23 | 1.09 | ||
| NTRS | NORTHERN TRUST CORP | $169.16 | 1,220,000 | 21.15% | 168.44 | 167.99 | 175.52 | 178.30 | 165.46 | 46.84 | 81.26 | 83.88 | 89.88 | 96.63 | -1.18 | -2.28 | 1.10 | 1.06 | ||
| AEE | AMEREN CORP | $110.54 | 1,610,000 | 48.80% | 107.93 | 105.40 | 104.38 | 107.70 | 108.40 | 68.96 | 90.10 | 90.65 | 88.97 | 84.94 | 1.77 | 1.12 | 0.65 | 0.32 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $658.23 | 468,000 | 28.57% | 642.97 | 628.32 | 618.20 | 632.32 | 633.75 | 62.86 | 89.63 | 93.80 | 85.56 | 95.19 | 12.08 | 6.52 | 5.56 | 0.90 | ||
| CRWV | COREWEAVE INC | $54.87 | 52,997,000 | 12.37% | 58.92 | 68.77 | 79.45 | 84.76 | 91.35 | 33.36 | 28.05 | 27.94 | 70.58 | 62.53 | -7.23 | -6.77 | -0.46 | 2.63 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.22 | 1,582,000 | -14.07% | 157.34 | 157.73 | 164.61 | 166.03 | 160.13 | 44.73 | 69.65 | 70.12 | 79.58 | 84.16 | -1.42 | -2.15 | 0.72 | 0.99 | ||
| FTS | FORTIS INC | $58.67 | 1,232,000 | 34.35% | 57.19 | 55.50 | 54.75 | 55.94 | 55.91 | 72.90 | 92.35 | 91.48 | 80.74 | 81.21 | 1.11 | 0.75 | 0.37 | 0.21 | ||
| HAL | HALLIBURTON CO | $36.17 | 7,871,000 | 11.27% | 34.76 | 33.73 | 34.26 | 34.27 | 35.84 | 67.89 | 92.81 | 94.61 | 100.00 | 100.00 | 0.63 | 0.24 | 0.40 | 0.88 | ||
| WTW | WILLIS TOWERS WATSON PLC | $324.42 | 702,000 | -29.59% | 321.91 | 310.12 | 315.00 | 306.47 | 296.66 | 61.03 | 72.26 | 71.99 | 57.94 | 58.54 | 4.83 | 2.90 | 1.94 | 0.50 | ||
| PBA | PEMBINA PIPELINE CORP | $51.36 | 650,000 | 16.91% | 50.29 | 48.97 | 47.97 | 48.24 | 46.42 | 67.24 | 88.78 | 83.43 | 60.27 | 53.70 | 0.98 | 0.77 | 0.21 | 0.47 | ||
| WSM | WILLIAMS SONOMA INC | $252.72 | 715,000 | -34.94% | 253.31 | 247.94 | 236.45 | 233.94 | 214.43 | 57.27 | 69.47 | 65.87 | 20.19 | 16.07 | 5.46 | 5.37 | 0.09 | 1.39 | ||
| EME | EMCOR GROUP INC | $679.55 | 553,000 | -17.09% | 680.62 | 725.85 | 743.10 | 770.26 | 781.98 | 38.40 | 32.52 | 28.17 | 47.59 | 38.09 | -24.99 | -20.99 | -3.99 | 1.11 | ||
| TECK | TECK RESOURCES LTD | $60.61 | 2,715,000 | -31.59% | 61.85 | 64.08 | 66.17 | 63.76 | 60.51 | 40.93 | 43.03 | 42.57 | 61.13 | 57.17 | -1.29 | -1.11 | -0.18 | 1.30 | ||
| GFI | GOLD FIELDS LTD | $32.92 | 4,085,000 | 42.48% | 35.46 | 35.88 | 40.38 | 38.01 | 42.67 | 34.21 | 28.84 | 35.35 | 42.90 | 57.63 | -1.26 | -1.25 | -0.01 | 0.61 | ||
| LH | LABCORP HOLDINGS INC | $361.39 | 773,000 | -32.43% | 337.55 | 326.18 | 323.22 | 307.06 | 287.55 | 74.54 | 87.11 | 89.24 | 92.11 | 96.99 | 10.41 | 5.30 | 5.11 | 0.60 | ||
| SN | SHARKNINJA INC | $208.00 | 1,429,000 | -38.83% | 199.22 | 193.00 | 182.90 | 169.74 | 142.59 | 70.35 | 90.96 | 89.61 | 82.50 | 71.40 | 6.75 | 5.60 | 1.16 | 1.55 | ||
| DG | DOLLAR GENERAL CORP | $132.30 | 1,772,000 | -9.50% | 131.52 | 129.06 | 126.37 | 123.18 | 125.77 | 55.82 | 38.28 | 32.57 | 22.02 | 11.22 | 1.59 | 1.85 | -0.25 | 0.35 | ||
| ATO | ATMOS ENERGY CORP | $172.41 | 1,428,000 | 71.02% | 170.06 | 166.05 | 164.15 | 168.81 | 174.30 | 65.70 | 75.75 | 75.32 | 40.97 | 49.39 | 2.63 | 1.89 | 0.74 | 0.32 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.11 | 7,561,000 | -5.29% | 67.83 | 64.26 | 62.20 | 55.51 | 58.95 | 52.33 | 36.35 | 47.34 | 11.35 | 17.41 | 1.76 | 2.08 | -0.33 | 0.85 | ||
| BSP | BENDING SPOONS SPA | $45.52 | 1,654,000 | -3.10% | 45.80 | 43.58 | 40.48 | N/A | N/A | 54.82 | 44.48 | 46.82 | 24.39 | 28.67 | 2.24 | 2.19 | 0.05 | 0.28 | ||
| KHC | KRAFT HEINZ CO | $24.34 | 14,061,000 | 20.94% | 24.13 | 23.32 | 24.04 | 24.51 | 23.87 | 56.02 | 61.85 | 63.84 | 61.15 | 63.85 | 0.17 | 0.02 | 0.15 | 0.21 | ||
| OTIS | OTIS WORLDWIDE CORP | $75.75 | 6,755,000 | 29.78% | 73.89 | 70.72 | 69.64 | 71.06 | 76.29 | 67.73 | 83.07 | 81.15 | 61.50 | 65.88 | 1.88 | 1.34 | 0.54 | 0.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $144.37 | 2,085,000 | -14.34% | 139.93 | 134.94 | 135.55 | 134.05 | 132.39 | 68.51 | 83.33 | 82.06 | 78.63 | 77.91 | 2.65 | 1.48 | 1.17 | 0.30 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $412.62 | 1,062,000 | -43.30% | 397.83 | 385.23 | 367.60 | 357.48 | 313.38 | 75.33 | 77.29 | 87.61 | 92.30 | 96.89 | 11.74 | 9.16 | 2.59 | 0.86 | ||
| ARES | ARES MANAGEMENT CORP | $128.15 | 3,192,000 | 33.44% | 121.56 | 118.61 | 125.94 | 126.93 | 124.75 | 63.73 | 93.66 | 90.94 | 99.94 | 95.95 | 0.58 | -1.32 | 1.90 | 1.51 | ||
| TW | TRADEWEB MARKETS INC | $122.54 | 2,740,000 | 44.13% | 120.29 | 115.12 | 108.36 | 104.58 | 109.17 | 71.10 | 72.81 | 75.40 | 23.23 | 30.31 | 4.36 | 3.99 | 0.36 | 0.55 | ||
| MDB | MONGODB INC | $352.96 | 1,616,000 | -8.80% | 374.93 | 370.21 | 382.82 | 369.18 | 337.71 | 44.10 | 58.76 | 69.14 | 71.18 | 86.97 | -0.32 | -1.76 | 1.45 | 2.07 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.99 | 12,389,000 | 74.47% | 164.52 | 182.68 | 188.40 | 215.03 | 181.07 | 38.18 | 27.93 | 28.93 | 50.76 | 46.48 | -10.50 | -8.36 | -2.14 | 2.17 | ||
| DTE | DTE ENERGY CO | $135.49 | 1,059,000 | 5.48% | 131.72 | 129.72 | 130.27 | 138.22 | 140.96 | 66.21 | 91.64 | 89.63 | 90.58 | 84.75 | 1.35 | 0.44 | 0.91 | 0.33 | ||
| ECHO | ECHOSTAR CORP | $96.94 | 4,654,000 | -22.13% | 90.87 | 91.98 | 90.95 | 93.65 | 106.75 | 58.88 | 85.57 | 71.76 | 98.01 | 87.17 | 0.61 | -0.28 | 0.89 | 1.11 | ||
| CNP | CENTERPOINT ENERGY INC | $42.44 | 6,506,000 | -24.41% | 41.18 | 40.10 | 39.14 | 40.93 | 41.57 | 72.01 | 90.66 | 91.01 | 87.80 | 87.72 | 0.92 | 0.64 | 0.28 | 0.36 | ||
| JBL | JABIL INC | $272.72 | 1,279,000 | 59.88% | 279.20 | 289.81 | 299.55 | 320.81 | 307.77 | 40.48 | 40.50 | 42.17 | 51.44 | 52.10 | -7.22 | -7.22 | -0.01 | 1.38 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $53.72 | 2,357,000 | 16.28% | 53.25 | 53.46 | 54.20 | 57.62 | 59.71 | 50.16 | 49.77 | 45.46 | 78.84 | 70.38 | -0.39 | -0.49 | 0.10 | 0.94 | ||
| CPRT | COPART INC | $30.13 | 13,372,000 | 36.25% | 28.77 | 27.92 | 29.57 | 29.52 | 32.37 | 63.50 | 93.64 | 91.06 | 97.60 | 95.72 | 0.21 | -0.18 | 0.38 | 0.86 | ||
| ON | ON SEMICONDUCTOR CORP | $71.67 | 16,570,000 | 94.35% | 74.64 | 76.49 | 74.75 | 84.12 | 82.39 | 43.12 | 39.12 | 47.24 | 44.09 | 60.28 | -0.66 | -0.42 | -0.24 | 2.03 | ||
| ZM | ZOOM COMMUNICATIONS INC | $95.50 | 1,742,000 | -6.60% | 97.53 | 96.68 | 95.56 | 94.58 | 92.12 | 48.59 | 54.27 | 59.67 | 40.27 | 51.12 | 0.78 | 0.76 | 0.02 | 1.29 | ||
| CINF | CINCINNATI FINANCIAL CORP | $181.19 | 1,107,000 | 39.42% | 177.13 | 171.16 | 169.33 | 173.38 | 168.13 | 68.50 | 84.25 | 86.38 | 83.51 | 87.68 | 3.84 | 2.41 | 1.43 | 0.65 | ||
| DGX | QUEST DIAGNOSTICS INC | $251.82 | 919,000 | -2.85% | 243.20 | 237.61 | 238.54 | 228.51 | 212.15 | 68.33 | 89.41 | 88.01 | 97.29 | 96.18 | 3.60 | 1.71 | 1.89 | 0.33 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.81 | 209,000 | 10.58% | 167.96 | 164.74 | 160.83 | 161.99 | 152.22 | 57.00 | 72.44 | 68.92 | 39.42 | 36.65 | 2.33 | 2.23 | 0.10 | 0.92 | ||
| DOV | DOVER CORP | $207.74 | 2,739,000 | 75.92% | 202.18 | 196.88 | 194.01 | 203.42 | 209.77 | 67.51 | 90.40 | 94.77 | 89.99 | 96.30 | 4.09 | 2.37 | 1.72 | 0.99 | ||
| VRSN | VERISIGN INC | $307.21 | 1,513,000 | 96.24% | 305.81 | 302.58 | 295.98 | 284.74 | 271.63 | 58.43 | 76.39 | 75.48 | 43.92 | 43.28 | 3.59 | 3.56 | 0.03 | 0.71 | ||
| WRB | BERKLEY W R CORP | $73.86 | 2,546,000 | 16.26% | 73.52 | 72.90 | 70.48 | 70.75 | 69.22 | 56.86 | 33.30 | 33.10 | 17.04 | 9.73 | 0.86 | 1.01 | -0.16 | 0.34 | ||
| ULTA | ULTA BEAUTY INC | $640.43 | 543,000 | -9.65% | 622.11 | 596.61 | 564.84 | 527.18 | 552.90 | 68.39 | 84.62 | 85.86 | 50.40 | 54.75 | 23.07 | 19.68 | 3.39 | 0.87 | ||
| NMR | NOMURA HOLDINGS INC | $9.38 | 2,466,000 | -6.31% | 9.16 | 9.33 | 9.84 | 9.63 | 9.00 | 47.57 | 50.10 | 35.85 | 86.52 | 71.91 | -0.17 | -0.21 | 0.04 | 0.85 | ||
| FE | FIRSTENERGY CORP | $46.91 | 5,011,000 | -1.26% | 46.17 | 45.59 | 45.42 | 46.66 | 47.51 | 64.66 | 81.10 | 81.32 | 89.61 | 77.92 | 0.44 | 0.25 | 0.19 | 0.30 | ||
| VLTO | VERALTO CORP | $111.10 | 4,024,000 | 104.26% | 103.69 | 100.94 | 98.20 | 95.12 | 92.98 | 80.53 | 76.22 | 76.69 | 64.43 | 57.00 | 2.53 | 1.83 | 0.70 | 0.60 | ||
| BBD | BANK BRADESCO | $2.55 | 66,456,000 | -17.63% | 3.38 | 3.81 | 3.57 | 3.51 | 3.65 | 24.71 | 0.59 | 3.84 | 0.00 | 0.00 | -0.25 | -0.05 | -0.20 | 0.65 | ||
| VICI | VICI PROPERTIES INC | $24.46 | 11,858,000 | -3.17% | 23.76 | 23.36 | 24.15 | 25.42 | 26.96 | 59.43 | 80.26 | 77.68 | 88.10 | 84.13 | 0.07 | -0.13 | 0.20 | 0.56 | ||
| PPL | PPL CORP | $35.65 | 5,835,000 | -30.47% | 35.03 | 34.63 | 34.09 | 34.97 | 36.09 | 64.58 | 86.73 | 86.07 | 65.91 | 53.93 | 0.44 | 0.33 | 0.11 | 0.37 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.81 | 3,513,000 | 6.81% | 64.78 | 64.17 | 66.44 | 68.71 | 65.59 | 42.29 | 67.19 | 74.51 | 80.47 | 92.26 | -0.30 | -0.60 | 0.30 | 1.15 | ||
| FTI | TECHNIPFMC PLC | $68.77 | 3,907,000 | -13.12% | 69.44 | 69.50 | 72.32 | 71.75 | 69.23 | 46.11 | 60.52 | 74.75 | 58.28 | 77.14 | -0.64 | -0.77 | 0.12 | 0.97 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.91 | 4,571,000 | 22.58% | 36.45 | 35.47 | 36.65 | 35.48 | 31.50 | 54.29 | 76.14 | 71.67 | 89.38 | 85.32 | 0.18 | -0.15 | 0.33 | 0.94 | ||
| FISV | FISERV INC | $50.02 | 10,917,000 | 70.68% | 48.69 | 47.45 | 48.64 | 50.06 | 54.71 | 59.26 | 62.34 | 53.71 | 50.04 | 42.44 | 0.33 | 0.01 | 0.32 | 0.78 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,352.64 | 70,000 | -17.65% | 2,270.00 | 2,175.95 | 2,150.18 | 2,146.64 | 2,062.83 | 68.13 | 81.27 | 80.41 | 78.82 | 82.15 | 67.02 | 38.43 | 28.59 | 0.98 | ||
| FOXA | FOX CORP | $63.24 | 8,533,000 | 62.60% | 65.40 | 64.18 | 65.09 | 61.52 | 62.21 | 45.81 | 36.12 | 41.38 | 17.79 | 23.27 | 0.13 | 0.23 | -0.10 | 0.64 | ||
| PPG | PPG INDUSTRIES INC | $119.52 | 2,031,000 | -6.53% | 113.13 | 109.30 | 108.77 | 112.97 | 112.44 | 72.51 | 91.36 | 88.10 | 98.29 | 91.88 | 2.75 | 1.23 | 1.52 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.