Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP | MICROCHIP TECHNOLOGY INC | $60.06 | -3.13% | -6.65% | -19.18% | -7.14% | -6.48% | 24.07% | -27.45% | -19.98% | 145.95% | $83.35 | $34.13 | 27.94% | 76.00% | 1.79 | 8,376,000 | 0.41% |
| CQP | CHENIERE ENERGY PARTNERS LP | $67.12 | 3.39% | -2.06% | 7.60% | 24.90% | 24.71% | 1.64% | 41.39% | 61.19% | 137.34% | $70.65 | $49.53 | 4.99% | 35.51% | 0.63 | 256,000 | -33.51% |
| SATS | ECHOSTAR CORP | $112.23 | -2.59% | 2.50% | -5.43% | 2.77% | 46.97% | 338.74% | 522.46% | 361.95% | 152.60% | $132.25 | $14.90 | 15.14% | 653.22% | 1.07 | 4,717,000 | -17.36% |
| IX | ORIX CORP | $29.16 | -0.38% | -2.18% | -14.46% | -0.88% | 11.64% | 39.59% | 78.70% | 65.12% | 101.77% | $37.04 | $17.75 | 21.27% | 64.28% | 0.74 | 222,000 | -26.49% |
| TCOM | TRIPCOM GROUP LTD | $49.17 | 1.40% | -4.19% | -4.49% | -32.01% | -34.61% | -22.66% | 32.96% | 24.29% | 9.22% | $78.99 | $48.48 | 37.75% | 1.42% | 0.96 | 3,180,000 | -27.79% |
| TPL | TEXAS PACIFIC LAND CORP | $467.37 | -8.67% | -11.46% | -12.00% | 59.69% | 50.18% | 5.82% | 148.18% | 172.43% | 2,713.28% | $547.20 | $269.23 | 14.59% | 73.59% | 1.01 | 609,000 | 48.54% |
| RMD | RESMED INC | $220.03 | -0.20% | -3.48% | -14.51% | -9.48% | -19.62% | -1.71% | 1.89% | 16.23% | 286.76% | $293.81 | $199.92 | 25.11% | 10.06% | 0.81 | 1,069,000 | 8.53% |
| KMB | KIMBERLY CLARK CORP | $96.35 | -2.34% | -3.12% | -12.20% | -5.14% | -22.51% | -32.25% | -27.56% | -30.34% | -29.00% | $147.12 | $96.13 | 34.51% | 0.23% | 0.21 | 6,320,000 | 94.52% |
| DVN | DEVON ENERGY CORP | $51.52 | -1.06% | 6.25% | 14.62% | 39.92% | 46.95% | 37.75% | 3.35% | 134.18% | 96.64% | $52.71 | $25.89 | 2.26% | 99.00% | 1.02 | 12,240,000 | -18.23% |
| A | AGILENT TECHNOLOGIES INC | $112.01 | 1.61% | -0.01% | -5.21% | -18.61% | -12.73% | -4.25% | -16.71% | -10.28% | 179.19% | $160.27 | $96.43 | 30.11% | 16.16% | 1.02 | 1,048,000 | -17.48% |
| ONC | BEONE MEDICINES LTD | $284.08 | 0.37% | 3.40% | -9.63% | -6.77% | -16.62% | 4.38% | 30.19% | -14.69% | 893.29% | $385.22 | $196.45 | 26.26% | 44.61% | 0.96 | 149,000 | -36.32% |
| CPRT | COPART INC | $32.61 | 0.56% | -2.34% | -14.88% | -17.44% | -27.48% | -42.37% | -11.24% | 22.77% | 526.99% | $63.85 | $32.20 | 48.93% | 1.27% | 0.98 | 7,761,000 | 19.82% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.77 | -0.66% | -4.02% | -14.21% | -17.47% | -8.43% | -14.79% | -16.28% | N/A | N/A | $89.77 | $57.65 | 23.39% | 19.29% | 1.16 | 3,594,000 | 1.93% |
| EME | EMCOR GROUP INC | $701.10 | -4.34% | -5.85% | -4.71% | 13.58% | 7.94% | 89.68% | 335.63% | 520.99% | 1,341.11% | $835.00 | $320.89 | 16.04% | 118.49% | 1.08 | 287,000 | 14.34% |
| EC | ECOPETROL SA | $14.98 | -0.20% | 4.68% | 22.79% | 51.77% | 62.65% | 43.49% | 44.18% | 17.86% | 74.39% | $15.46 | $7.80 | 3.10% | 92.17% | 0.71 | 6,324,000 | 104.73% |
| HMC | HONDA MOTOR CO LTD | $23.65 | -2.83% | -4.41% | -19.26% | -20.16% | -23.21% | -12.83% | -9.80% | -22.02% | -12.24% | $34.89 | $23.62 | 32.22% | 0.13% | 0.78 | 1,433,000 | 15.01% |
| RKLB | ROCKET LAB CORP | $57.38 | -5.83% | -15.62% | -19.15% | -18.55% | 19.77% | 220.92% | 1,352.66% | 403.33% | N/A | $99.58 | $14.71 | 42.38% | 290.07% | 1.98 | 21,054,000 | 4.24% |
| ATO | ATMOS ENERGY CORP | $185.02 | 1.00% | 2.20% | -1.10% | 9.75% | 8.36% | 19.69% | 65.28% | 87.10% | 149.86% | $190.13 | $141.59 | 2.69% | 30.67% | 0.38 | 839,000 | 31.92% |
| VIK | VIKING HOLDINGS LTD | $68.45 | -0.19% | -4.76% | -7.55% | -5.09% | 10.12% | 72.20% | N/A | N/A | N/A | $81.48 | $31.79 | 15.99% | 115.32% | 1.58 | 3,058,000 | 20.82% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.02 | -0.40% | -1.77% | -11.49% | -14.02% | -13.03% | 0.07% | 34.83% | -6.18% | 56.62% | $19.46 | $11.92 | 22.80% | 26.06% | 1.10 | 20,868,000 | -12.30% |
| DTE | DTE ENERGY CO | $146.06 | 1.10% | 2.65% | -1.08% | 12.54% | 3.27% | 5.63% | 34.38% | 9.38% | 61.00% | $154.63 | $123.69 | 5.54% | 18.09% | 0.37 | 941,000 | -7.20% |
| NRG | NRG ENERGY INC | $141.23 | -4.41% | -6.94% | -19.56% | -11.97% | -12.79% | 47.95% | 322.21% | 280.78% | 991.42% | $189.96 | $79.57 | 25.65% | 77.49% | 1.11 | 2,006,000 | 11.38% |
| AEE | AMEREN CORP | $109.68 | 0.88% | 2.60% | -2.85% | 8.87% | 5.08% | 9.24% | 26.87% | 34.86% | 120.46% | $113.93 | $91.77 | 3.73% | 19.52% | 0.35 | 1,737,000 | 17.05% |
| BAP | CREDICORP LTD | $319.43 | -0.93% | -3.15% | -9.49% | 10.15% | 19.96% | 71.59% | 141.77% | 130.19% | 143.67% | $380.20 | $165.51 | 15.98% | 93.00% | 0.77 | 238,000 | -38.02% |
| IR | INGERSOLL RAND INC | $76.94 | -3.16% | -6.50% | -18.12% | -4.60% | -6.87% | -3.86% | 34.21% | 53.76% | N/A | $100.96 | $65.61 | 23.79% | 17.27% | 1.19 | 3,952,000 | 31.08% |
| DOW | DOW INC | $41.87 | 2.57% | 16.18% | 36.83% | 78.09% | 82.60% | 19.90% | -22.46% | -35.20% | N/A | $42.50 | $20.40 | 1.48% | 105.22% | 0.94 | 12,919,000 | 4.92% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $59.66 | -1.92% | -4.01% | -8.92% | 10.83% | 18.44% | 85.97% | 120.64% | 82.28% | 67.02% | $73.40 | $28.76 | 18.72% | 107.44% | 0.80 | 201,000 | -28.47% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.61 | -5.56% | 1.30% | 2.17% | -6.07% | -7.94% | 46.53% | 43.83% | 43.28% | 26.38% | $26.44 | $11.97 | 14.49% | 88.97% | 1.26 | 24,828,000 | 3.58% |
| MTB | M&T BANK CORP | $201.13 | 0.10% | 0.23% | -8.37% | -1.19% | 1.78% | 12.52% | 68.18% | 30.71% | 79.63% | $239.00 | $150.75 | 15.85% | 33.42% | 0.94 | 536,000 | -52.27% |
| AMRZ | AMRIZE LTD | $53.82 | 0.04% | -2.61% | -15.60% | -2.07% | 10.90% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 18.38% | 21.99% | 1.34 | 1,581,000 | -10.98% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.89 | -4.43% | -5.75% | -14.41% | -23.46% | -7.19% | 31.91% | 50.23% | 22.54% | 62.23% | $74.24 | $38.52 | 24.72% | 45.09% | 0.91 | 2,553,000 | 92.82% |
| OTIS | OTIS WORLDWIDE CORP | $76.33 | 0.50% | -3.43% | -18.47% | -13.27% | -16.52% | -26.04% | -8.18% | 9.45% | N/A | $105.95 | $75.27 | 27.96% | 1.41% | 0.73 | 3,029,000 | -25.63% |
| CLS | CELESTICA INC | $257.27 | -8.19% | -10.35% | -3.64% | -14.07% | 4.42% | 226.44% | 1,935.36% | 3,007.13% | 2,258.11% | $363.40 | $58.05 | 29.20% | 343.19% | 1.74 | 2,135,000 | 58.15% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.06 | 2.23% | -1.42% | -3.84% | -27.43% | -8.96% | -20.18% | 2.09% | -22.29% | -2.23% | $87.03 | $58.84 | 29.84% | 3.77% | 0.95 | 3,707,000 | 0.52% |
| FISV | FISERV INC | $54.53 | 1.17% | -5.51% | -11.84% | -19.26% | -57.71% | -75.31% | -51.74% | -54.84% | 6.84% | $227.00 | $52.91 | 75.98% | 3.06% | 0.86 | 6,976,000 | -13.74% |
| FE | FIRSTENERGY CORP | $50.42 | 0.78% | 3.38% | -1.10% | 12.14% | 10.04% | 24.74% | 27.39% | 46.19% | 40.88% | $52.29 | $37.58 | 3.58% | 34.17% | 0.35 | 3,294,000 | -14.57% |
| VICI | VICI PROPERTIES INC | $27.11 | 1.88% | 0.22% | -10.70% | -4.34% | -16.87% | -16.89% | -14.78% | -3.90% | N/A | $33.99 | $26.55 | 20.24% | 2.11% | 0.64 | 6,559,000 | -23.62% |
| IRM | IRON MOUNTAIN INC | $97.60 | -0.71% | -4.26% | -11.54% | 17.08% | -4.26% | 13.44% | 88.45% | 162.65% | 190.39% | $115.24 | $72.33 | 15.31% | 34.94% | 0.94 | 1,308,000 | -4.32% |
| WAT | WATERS CORP | $293.37 | 1.46% | -2.80% | -4.51% | -23.60% | -2.15% | -20.40% | -3.71% | 3.84% | 121.98% | $414.15 | $275.05 | 29.16% | 6.66% | 0.98 | 515,000 | -39.27% |
| VEEV | VEEVA SYSTEMS INC | $175.96 | 1.95% | -5.00% | -3.03% | -21.67% | -40.94% | -24.03% | -1.78% | -29.46% | 605.53% | $310.50 | $168.14 | 43.33% | 4.65% | 1.04 | 1,564,000 | 4.55% |
| SYM | SYMBOTIC INC | $47.41 | -5.97% | -9.87% | -12.54% | -21.34% | -12.04% | 134.59% | 113.85% | 369.87% | N/A | $87.88 | $16.32 | 46.05% | 190.54% | 1.41 | 1,166,000 | 12.12% |
| FTS | FORTIS INC | $56.06 | 0.72% | 1.61% | -1.77% | 7.64% | 10.48% | 22.99% | 31.38% | 29.80% | N/A | $58.78 | $43.28 | 4.63% | 29.53% | 0.25 | 971,000 | -2.90% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.69 | -0.79% | -6.12% | -11.13% | -2.02% | -7.44% | 53.85% | 214.10% | 252.27% | 549.57% | $79.18 | $32.82 | 19.56% | 94.06% | 1.14 | 3,596,000 | -7.22% |
| XYL | XYLEM INC | $116.18 | -1.17% | -3.13% | -9.92% | -15.56% | -21.23% | -2.75% | 13.46% | 10.77% | 183.09% | $154.27 | $100.48 | 24.69% | 15.63% | 1.02 | 1,093,000 | -31.43% |
| ASTS | AST SPACEMOBILE INC | $73.82 | -6.16% | -16.51% | -15.07% | -1.15% | 50.41% | 224.63% | 1,049.84% | 544.72% | N/A | $129.89 | $18.22 | 43.17% | 305.16% | 2.03 | 13,292,000 | -9.58% |
| IQV | IQVIA HOLDINGS INC | $166.16 | 1.41% | -0.48% | -4.65% | -27.02% | -12.52% | -5.75% | -14.77% | -12.91% | 156.82% | $247.05 | $134.65 | 32.74% | 23.41% | 1.15 | 987,000 | -35.36% |
| PPL | PPL CORP | $38.02 | 0.98% | 3.04% | -1.83% | 7.61% | 2.31% | 5.29% | 38.00% | 30.79% | 0.85% | $39.09 | $32.50 | 2.72% | 16.98% | 0.42 | 4,096,000 | -22.42% |
| CNP | CENTERPOINT ENERGY INC | $42.99 | 1.44% | 2.95% | -0.81% | 11.34% | 10.80% | 18.66% | 46.52% | 88.55% | 106.19% | $44.39 | $34.72 | 3.15% | 23.84% | 0.42 | 3,936,000 | 5.33% |
| CHTR | CHARTER COMMUNICATIONS INC | $220.94 | 0.82% | 2.00% | -5.09% | 5.41% | -19.69% | -40.05% | -36.70% | -65.08% | 8.56% | $437.06 | $180.38 | 49.45% | 22.49% | 0.83 | 1,983,000 | 53.48% |
| STM | STMICROELECTRONICS NV | $31.32 | -3.75% | -1.07% | -6.45% | 20.18% | 10.83% | 42.62% | -41.02% | -16.35% | 466.37% | $35.07 | $17.25 | 10.69% | 81.57% | 1.69 | 7,891,000 | -1.98% |
| RJF | RAYMOND JAMES FINANCIAL INC | $140.89 | -0.30% | -3.13% | -8.76% | -13.33% | -18.37% | 1.43% | 52.83% | 72.13% | 342.59% | $177.66 | $117.57 | 20.70% | 19.84% | 1.05 | 1,234,000 | -26.94% |
| EXPE | EXPEDIA GROUP INC | $226.51 | 0.31% | -4.28% | 6.22% | -20.52% | 5.97% | 34.75% | 135.63% | 28.79% | 110.12% | $303.80 | $130.01 | 25.44% | 74.23% | 1.41 | 1,488,000 | 27.73% |
| TPR | TAPESTRY INC | $136.92 | -1.38% | -5.19% | -12.47% | 5.71% | 20.93% | 94.46% | 225.46% | 234.36% | 239.58% | $161.97 | $58.39 | 15.47% | 134.49% | 1.30 | 1,567,000 | -2.18% |
| EIX | EDISON INTERNATIONAL | $71.84 | 2.19% | 1.66% | -3.47% | 19.04% | 29.96% | 21.93% | 2.63% | 20.86% | 0.34% | $75.50 | $47.73 | 4.85% | 50.51% | 0.57 | 3,391,000 | 7.11% |
| UAL | UNITED AIRLINES HOLDINGS INC | $85.21 | -3.65% | -9.31% | -17.44% | -23.59% | -11.70% | 23.40% | 94.94% | 46.38% | 42.44% | $119.21 | $52.00 | 28.52% | 63.87% | 1.61 | 6,985,000 | 11.23% |
| TW | TRADEWEB MARKETS INC | $116.87 | 0.26% | -5.87% | -4.97% | 8.35% | 5.31% | -21.28% | 47.90% | 59.53% | N/A | $152.65 | $97.06 | 23.44% | 20.42% | 0.66 | 897,000 | -16.09% |
| BIIB | BIOGEN INC | $187.57 | 2.03% | 2.14% | -0.26% | 6.33% | 33.90% | 37.07% | -31.82% | -32.04% | -26.21% | $202.41 | $110.04 | 7.33% | 70.46% | 0.74 | 768,000 | -17.86% |
| WTW | WILLIS TOWERS WATSON PLC | $289.72 | 2.67% | -1.26% | -4.73% | -13.15% | -16.13% | -14.27% | 26.52% | 24.71% | 144.00% | $352.79 | $275.60 | 17.88% | 5.12% | 0.59 | 474,000 | -15.21% |
| DOV | DOVER CORP | $202.81 | -1.83% | -4.47% | -10.42% | 2.54% | 21.57% | 15.44% | 36.90% | 46.56% | 215.27% | $237.54 | $143.04 | 14.62% | 41.79% | 1.01 | 813,000 | -13.69% |
| CTRA | COTERRA ENERGY INC | $35.91 | -1.10% | 6.24% | 13.96% | 35.20% | 51.84% | 24.26% | 49.38% | 91.11% | 58.12% | $36.88 | $22.33 | 2.63% | 60.82% | 0.67 | 8,751,000 | 6.47% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.82 | 1.43% | 2.28% | 2.50% | 5.86% | -0.27% | -5.90% | -4.85% | -5.47% | 102.33% | $155.50 | $121.28 | 10.73% | 14.47% | 0.36 | 1,150,000 | -28.53% |
| EXR | EXTRA SPACE STORAGE INC | $128.28 | -0.53% | -2.69% | -15.96% | -2.49% | -8.98% | -13.61% | -19.23% | -3.55% | 38.67% | $155.19 | $121.03 | 17.34% | 5.99% | 0.77 | 718,000 | -35.08% |
| TDY | TELEDYNE TECHNOLOGIES INC | $584.07 | -1.56% | -6.37% | -15.18% | 12.75% | -0.34% | 17.35% | 33.22% | 44.43% | 559.89% | $693.38 | $419.00 | 15.76% | 39.40% | 0.89 | 326,000 | 9.03% |
| FTI | TECHNIPFMC PLC | $67.59 | -5.06% | -0.60% | 0.13% | 49.57% | 71.33% | 113.28% | 398.08% | 776.65% | 149.50% | $72.59 | $22.12 | 6.89% | 205.63% | 1.06 | 3,783,000 | 18.81% |
| EXE | EXPAND ENERGY CORP | $111.45 | -1.81% | 3.54% | 2.73% | -0.51% | 4.90% | 0.12% | 48.64% | 158.34% | N/A | $126.62 | $91.02 | 11.98% | 22.45% | 0.73 | 2,897,000 | -10.14% |
| RPRX | ROYALTY PHARMA PLC | $46.37 | 0.04% | 1.67% | -2.32% | 18.93% | 31.43% | 48.96% | 27.74% | 6.28% | N/A | $47.86 | $29.66 | 3.11% | 56.34% | 0.47 | 2,152,000 | -20.59% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $82.38 | 2.40% | 15.27% | 42.33% | 88.69% | 67.99% | 17.02% | -11.32% | -21.57% | -4.10% | $83.86 | $41.58 | 1.76% | 98.12% | 0.89 | 7,142,000 | -3.71% |
| LTM | LATAM AIRLINES GROUP SA | $46.22 | -3.69% | -6.85% | -10.94% | -14.77% | 2.14% | 47.76% | N/A | N/A | N/A | $70.42 | $26.36 | 34.37% | 75.34% | 0.77 | 1,569,000 | 217.61% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $64.10 | -1.79% | -4.51% | -13.13% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.93 | 16.50% | 3.50% | 1.53 | 1,538,000 | -57.25% |
| NTRA | NATERA INC | $186.84 | 2.29% | -6.62% | -6.66% | -18.76% | 16.07% | 32.13% | 244.34% | 92.32% | 1,887.66% | $256.36 | $125.38 | 27.12% | 49.02% | 1.47 | 982,000 | -7.62% |
| KHC | KRAFT HEINZ CO | $22.34 | 1.36% | 5.33% | -8.85% | -8.56% | -14.21% | -26.59% | -42.48% | -44.54% | -71.69% | $31.15 | $21.04 | 28.28% | 6.20% | 0.26 | 18,455,000 | 10.83% |
| PBA | PEMBINA PIPELINE CORP | $45.17 | -1.31% | 0.07% | 0.40% | 18.28% | 11.64% | 12.84% | 40.54% | 58.27% | 68.17% | $46.20 | $34.13 | 2.23% | 32.35% | 0.55 | 1,072,000 | -62.01% |
| STZ | CONSTELLATION BRANDS INC | $151.00 | -0.26% | -0.96% | -3.55% | 7.76% | 12.13% | -17.72% | -32.86% | -35.46% | -0.40% | $196.91 | $126.45 | 23.32% | 19.41% | 0.51 | 1,930,000 | -7.35% |
| JBL | JABIL INC | $247.48 | -5.22% | -7.05% | -5.25% | 6.87% | 13.96% | 81.88% | 185.31% | 380.73% | 1,183.61% | $283.76 | $108.66 | 12.79% | 127.76% | 1.34 | 880,000 | -1.35% |
| CASY | CASEYS GENERAL STORES INC | $704.80 | -1.32% | 4.10% | 2.59% | 25.50% | 24.67% | 62.38% | 228.69% | 224.45% | 518.08% | $721.50 | $397.80 | 2.31% | 77.17% | 0.58 | 339,000 | 14.53% |
| DG | DOLLAR GENERAL CORP | $117.84 | 0.58% | -5.81% | -22.79% | -13.24% | 14.02% | 34.02% | -43.26% | -41.59% | 36.80% | $158.23 | $84.70 | 25.53% | 39.13% | 0.37 | 2,950,000 | 1.65% |
| VRSK | VERISK ANALYTICS INC | $187.36 | 2.52% | -6.25% | -12.77% | -16.49% | -25.51% | -37.05% | -1.89% | 6.48% | 137.98% | $322.92 | $164.60 | 41.98% | 13.83% | 0.59 | 1,504,000 | -22.75% |
| UTHR | UNITED THERAPEUTICS CORP | $588.36 | 12.53% | 12.88% | 14.51% | 18.58% | 40.35% | 90.86% | 168.66% | 255.57% | 435.16% | $607.89 | $266.98 | 3.21% | 120.38% | 0.44 | 1,666,000 | 392.90% |
| ES | EVERSOURCE ENERGY | $68.41 | 1.21% | 1.12% | -8.08% | 1.27% | -3.84% | 10.14% | -12.42% | -20.72% | 17.16% | $76.41 | $52.28 | 10.47% | 30.85% | 0.42 | 2,202,000 | -10.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.76 | 3.28% | -1.67% | 2.52% | 7.29% | 15.00% | 10.68% | 13.09% | 12.42% | 87.54% | $75.67 | $58.71 | 2.52% | 25.63% | 0.59 | 2,147,000 | -15.10% |
| PHG | KONINKLIJKE PHILIPS NV | $26.53 | -0.93% | -1.04% | -14.86% | -3.14% | -2.68% | 4.45% | 48.13% | -53.24% | -7.17% | $33.44 | $21.48 | 20.66% | 23.52% | 0.94 | 975,000 | 4.17% |
| ROL | ROLLINS INC | $53.04 | 1.11% | -0.32% | -12.88% | -12.23% | -9.70% | -1.83% | 42.58% | 56.37% | 337.95% | $66.14 | $49.73 | 19.81% | 6.66% | 0.52 | 2,325,000 | -6.66% |
| STLA | STELLANTIS NV | $6.75 | 0.60% | 2.43% | -11.53% | -38.86% | -27.73% | -39.79% | -62.52% | -62.25% | -17.18% | $12.22 | $6.28 | 44.76% | 7.48% | 1.30 | 24,308,000 | 15.17% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,247.93 | 1.29% | 0.72% | -5.82% | -11.76% | 1.66% | 5.68% | -16.79% | 8.58% | 263.57% | $1.53k | $946.69 | 18.18% | 31.82% | 1.13 | 108,000 | -32.50% |
| NTRS | NORTHERN TRUST CORP | $136.23 | 0.92% | -0.66% | -6.20% | -1.38% | 1.21% | 38.09% | 57.04% | 27.29% | 108.05% | $157.60 | $81.62 | 13.56% | 66.91% | 1.10 | 586,000 | -2.82% |
| FOXA | FOX CORP | $59.13 | 0.03% | 3.23% | 4.12% | -19.77% | -6.23% | 4.47% | 75.62% | 59.34% | N/A | $76.39 | $46.42 | 22.59% | 27.38% | 0.70 | 3,982,000 | 17.88% |
| HUBB | HUBBELL INC | $472.07 | -1.85% | -3.48% | -8.69% | 5.70% | 9.70% | 42.66% | 96.56% | 151.66% | 347.97% | $533.80 | $299.43 | 11.56% | 57.66% | 1.04 | 406,000 | -6.67% |
| STLD | STEEL DYNAMICS INC | $171.78 | 0.47% | 3.08% | -14.75% | 0.44% | 23.20% | 37.34% | 54.27% | 234.98% | 652.43% | $208.47 | $103.17 | 17.60% | 66.50% | 1.16 | 880,000 | -10.20% |
| FICO | FAIR ISAAC CORP | $1,047.94 | 3.65% | -1.45% | -25.55% | -39.97% | -29.98% | -43.18% | 50.48% | 116.52% | 897.47% | $2.22k | $969.32 | 52.74% | 8.11% | 1.15 | 418,000 | 71.31% |
| WRB | BERKLEY W R CORP | $66.25 | 2.33% | 1.07% | -9.54% | -6.43% | -13.53% | -6.90% | 60.28% | 95.31% | 298.21% | $78.96 | $62.63 | 16.10% | 5.78% | 0.43 | 4,206,000 | 128.09% |
| EL | ESTEE LAUDER COMPANIES INC | $67.98 | 1.12% | -14.26% | -32.15% | -35.77% | -22.86% | 3.00% | -72.45% | -76.97% | -28.00% | $121.64 | $48.37 | 44.11% | 40.54% | 1.29 | 5,262,000 | 25.44% |
| BG | BUNGE GLOBAL SA | $126.28 | -1.90% | 4.52% | 4.70% | 40.81% | 55.42% | 65.24% | 32.45% | 58.23% | 123.50% | $131.50 | $68.33 | 3.97% | 84.81% | 0.52 | 2,138,000 | -6.39% |
| CFG | CITIZENS FINANCIAL GROUP INC | $57.45 | -0.57% | -0.91% | -5.96% | -2.54% | 8.07% | 40.22% | 86.71% | 28.29% | 170.35% | $68.79 | $32.60 | 16.48% | 76.23% | 1.20 | 2,394,000 | -47.56% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.45 | 1.19% | -4.66% | -5.10% | -29.36% | -28.04% | -36.46% | -9.05% | -66.70% | -24.90% | $82.74 | $46.13 | 42.65% | 2.86% | 0.90 | 4,889,000 | -21.15% |
| CINF | CINCINNATI FINANCIAL CORP | $156.42 | 1.78% | -2.35% | -7.98% | -5.17% | -1.06% | 5.89% | 41.74% | 48.86% | 137.47% | $174.27 | $123.02 | 10.24% | 27.16% | 0.74 | 403,000 | -22.35% |
| MTZ | MASTEC INC | $305.80 | -3.23% | -1.55% | 0.42% | 38.79% | 43.70% | 162.02% | 225.25% | 237.23% | 1,416.11% | $328.69 | $99.70 | 6.96% | 206.72% | 1.33 | 1,809,000 | 68.12% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.18 | 1.10% | -0.03% | -1.90% | -16.56% | -9.77% | -8.24% | 50.89% | 112.02% | 1,108.94% | $403.58 | $262.83 | 25.62% | 14.21% | 1.04 | 913,000 | 13.56% |
| TSCO | TRACTOR SUPPLY CO | $45.41 | 1.20% | -0.57% | -13.14% | -9.83% | -20.15% | -17.59% | -1.45% | 28.24% | 150.33% | $63.99 | $44.44 | 29.04% | 2.18% | 0.78 | 4,206,000 | -53.54% |
| DXCM | DEXCOM INC | $61.90 | -0.56% | -6.13% | -16.10% | -7.69% | -8.01% | -9.36% | -45.89% | -28.69% | 278.02% | $89.98 | $54.11 | 31.21% | 14.40% | 1.15 | 3,817,000 | -11.42% |
| ARES | ARES MANAGEMENT CORP | $107.66 | 1.30% | 0.50% | -5.03% | -34.04% | -32.67% | -26.57% | 32.39% | 102.64% | 606.43% | $195.26 | $95.80 | 44.86% | 12.38% | 1.52 | 2,124,000 | -37.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.