Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCHP | MICROCHIP TECHNOLOGY INC | $60.06 | 8,376,000 | 0.41% | 63.70 | 64.77 | 71.93 | 67.19 | 67.18 | 29.61 | 19.86 | 34.63 | 53.87 | 73.09 | -2.67 | -2.64 | -0.03 | 1.79 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $67.12 | 256,000 | -33.51% | 66.78 | 65.07 | 60.86 | 57.17 | 55.68 | 58.22 | 60.44 | 67.22 | 19.23 | 29.13 | 2.02 | 2.04 | -0.02 | 0.63 | ||
| SATS | ECHOSTAR CORP | $112.23 | 4,717,000 | -17.36% | 111.72 | 111.31 | 113.82 | 102.98 | 76.42 | 50.39 | 43.05 | 50.33 | 43.59 | 58.43 | 0.27 | -0.22 | 0.49 | 1.07 | ||
| IX | ORIX CORP | $29.16 | 222,000 | -26.49% | 29.84 | 30.61 | 32.08 | 30.00 | 27.24 | 34.58 | 4.61 | 12.79 | 29.26 | 43.90 | -0.91 | -0.79 | -0.12 | 0.74 | ||
| TCOM | TRIPCOM GROUP LTD | $49.17 | 3,180,000 | -27.79% | 50.89 | 51.62 | 55.46 | 63.62 | 65.32 | 31.97 | 7.22 | 11.82 | 12.95 | 13.88 | -1.71 | -1.74 | 0.03 | 0.96 | ||
| TPL | TEXAS PACIFIC LAND CORP | $467.37 | 609,000 | 48.54% | 520.61 | 524.33 | 453.30 | 378.25 | 348.68 | 38.19 | 16.44 | 36.41 | 0.00 | 7.04 | 12.44 | 23.07 | -10.63 | 1.01 | ||
| RMD | RESMED INC | $220.03 | 1,069,000 | 8.53% | 226.03 | 235.99 | 249.07 | 249.22 | 259.36 | 25.68 | 6.15 | 10.13 | 0.00 | 4.63 | -8.50 | -7.44 | -1.06 | 0.81 | ||
| KMB | KIMBERLY CLARK CORP | $96.35 | 6,320,000 | 94.52% | 98.76 | 100.40 | 103.17 | 102.77 | 114.86 | 32.41 | 15.25 | 19.69 | 61.89 | 69.52 | -1.88 | -1.63 | -0.24 | 0.21 | ||
| DVN | DEVON ENERGY CORP | $51.52 | 12,240,000 | -18.23% | 49.71 | 47.33 | 44.04 | 40.04 | 36.90 | 75.98 | 92.20 | 94.05 | 91.57 | 97.19 | 2.20 | 1.84 | 0.36 | 1.02 | ||
| A | AGILENT TECHNOLOGIES INC | $112.01 | 1,048,000 | -17.48% | 112.22 | 113.87 | 123.37 | 134.07 | 129.82 | 38.14 | 28.73 | 35.32 | 77.58 | 81.09 | -3.35 | -3.90 | 0.56 | 1.02 | ||
| ONC | BEONE MEDICINES LTD | $284.08 | 149,000 | -36.32% | 280.56 | 288.06 | 322.69 | 326.35 | 314.62 | 39.53 | 28.84 | 24.63 | 85.83 | 74.19 | -12.75 | -14.02 | 1.28 | 0.96 | ||
| CPRT | COPART INC | $32.61 | 7,761,000 | 19.82% | 32.98 | 34.67 | 37.31 | 38.50 | 42.55 | 31.77 | 9.58 | 11.62 | 48.88 | 39.80 | -1.38 | -1.33 | -0.05 | 0.98 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $68.77 | 3,594,000 | 1.93% | 70.70 | 72.49 | 77.68 | 79.18 | 76.85 | 33.15 | 15.35 | 25.70 | 61.83 | 77.79 | -2.55 | -2.53 | -0.02 | 1.16 | ||
| EME | EMCOR GROUP INC | $701.10 | 287,000 | 14.34% | 737.35 | 729.26 | 742.24 | 685.54 | 649.46 | 41.21 | 31.78 | 55.44 | 25.06 | 53.59 | -2.90 | -1.15 | -1.75 | 1.08 | ||
| EC | ECOPETROL SA | $14.98 | 6,324,000 | 104.73% | 14.74 | 13.87 | 12.96 | 11.51 | 10.27 | 68.60 | 82.95 | 82.53 | 56.64 | 60.35 | 0.69 | 0.64 | 0.05 | 0.71 | ||
| HMC | HONDA MOTOR CO LTD | $23.65 | 1,433,000 | 15.01% | 24.59 | 25.91 | 28.81 | 29.40 | 30.62 | 22.19 | 6.24 | 10.87 | 34.47 | 42.85 | -1.43 | -1.37 | -0.06 | 0.78 | ||
| RKLB | ROCKET LAB CORP | $57.38 | 21,054,000 | 4.24% | 67.84 | 69.05 | 73.72 | 66.93 | 57.38 | 37.63 | 6.37 | 19.22 | 2.32 | 14.58 | -2.52 | -1.47 | -1.05 | 1.98 | ||
| ATO | ATMOS ENERGY CORP | $185.02 | 839,000 | 31.92% | 183.32 | 184.63 | 178.32 | 174.68 | 169.18 | 58.05 | 41.41 | 32.61 | 35.90 | 25.67 | 0.94 | 1.57 | -0.62 | 0.38 | ||
| VIK | VIKING HOLDINGS LTD | $68.45 | 3,058,000 | 20.82% | 71.12 | 71.44 | 73.22 | 70.21 | 64.41 | 42.79 | 28.66 | 52.78 | 41.58 | 64.82 | -1.05 | -0.87 | -0.18 | 1.58 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.02 | 20,868,000 | -12.30% | 15.26 | 15.64 | 16.94 | 16.92 | 16.82 | 32.25 | 20.55 | 29.87 | 59.99 | 76.12 | -0.52 | -0.55 | 0.03 | 1.10 | ||
| DTE | DTE ENERGY CO | $146.06 | 941,000 | -7.20% | 144.90 | 146.79 | 142.45 | 137.49 | 137.42 | 53.76 | 38.26 | 30.59 | 40.94 | 30.49 | 0.27 | 0.90 | -0.63 | 0.37 | ||
| NRG | NRG ENERGY INC | $141.23 | 2,006,000 | 11.38% | 151.01 | 153.36 | 158.31 | 160.10 | 159.35 | 36.00 | 11.11 | 19.13 | 21.52 | 32.81 | -4.46 | -3.23 | -1.23 | 1.11 | ||
| AEE | AMEREN CORP | $109.68 | 1,737,000 | 17.05% | 108.80 | 110.10 | 108.10 | 104.79 | 102.54 | 51.96 | 40.30 | 33.87 | 45.58 | 37.28 | -0.10 | 0.26 | -0.36 | 0.35 | ||
| BAP | CREDICORP LTD | $319.43 | 238,000 | -38.02% | 327.79 | 330.33 | 341.61 | 308.49 | 277.59 | 41.89 | 28.34 | 44.65 | 20.74 | 47.88 | -3.79 | -2.93 | -0.86 | 0.77 | ||
| IR | INGERSOLL RAND INC | $76.94 | 3,952,000 | 31.08% | 81.65 | 84.11 | 89.31 | 84.59 | 82.97 | 28.01 | 9.72 | 20.43 | 31.82 | 57.62 | -2.93 | -2.48 | -0.45 | 1.19 | ||
| DOW | DOW INC | $41.87 | 12,919,000 | 4.92% | 38.49 | 36.39 | 32.64 | 28.12 | 26.48 | 75.37 | 93.17 | 94.31 | 83.65 | 72.89 | 2.38 | 2.00 | 0.39 | 0.94 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $59.66 | 201,000 | -28.47% | 61.29 | 61.15 | 62.79 | 58.28 | 53.58 | 40.85 | 36.13 | 47.15 | 53.06 | 64.43 | -0.77 | -0.64 | -0.13 | 0.80 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.61 | 24,828,000 | 3.58% | 23.06 | 22.29 | 22.02 | 22.53 | 22.35 | 50.58 | 52.80 | 71.49 | 45.70 | 71.27 | 0.55 | 0.32 | 0.23 | 1.26 | ||
| MTB | M&T BANK CORP | $201.13 | 536,000 | -52.27% | 200.86 | 204.10 | 216.40 | 207.07 | 199.74 | 40.33 | 51.95 | 53.06 | 80.58 | 90.19 | -4.35 | -5.06 | 0.71 | 0.94 | ||
| AMRZ | AMRIZE LTD | $53.82 | 1,581,000 | -10.98% | 54.73 | 56.80 | 57.68 | 55.28 | N/A | 39.54 | 26.35 | 33.43 | 56.42 | 64.93 | -1.40 | -1.09 | -0.30 | 1.34 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.89 | 2,553,000 | 92.82% | 59.44 | 61.23 | 65.30 | 66.62 | 63.52 | 32.41 | 17.38 | 30.47 | 48.72 | 71.42 | -2.03 | -1.83 | -0.20 | 0.91 | ||
| OTIS | OTIS WORLDWIDE CORP | $76.33 | 3,029,000 | -25.63% | 78.79 | 82.95 | 87.28 | 87.92 | 89.77 | 28.32 | 3.76 | 3.43 | 17.34 | 18.86 | -3.40 | -2.80 | -0.60 | 0.73 | ||
| CLS | CELESTICA INC | $257.27 | 2,135,000 | 58.15% | 281.05 | 272.76 | 287.06 | 300.14 | 256.42 | 42.44 | 31.99 | 56.33 | 24.24 | 52.67 | -1.71 | -2.15 | 0.45 | 1.74 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.06 | 3,707,000 | 0.52% | 60.88 | 62.15 | 69.19 | 74.55 | 73.29 | 40.85 | 28.54 | 21.10 | 81.25 | 63.70 | -2.21 | -2.60 | 0.39 | 0.95 | ||
| FISV | FISERV INC | $54.53 | 6,976,000 | -13.74% | 56.40 | 58.30 | 60.80 | 63.18 | 101.31 | 35.01 | 12.01 | 9.71 | 16.18 | 17.95 | -1.80 | -1.54 | -0.26 | 0.86 | ||
| FE | FIRSTENERGY CORP | $50.42 | 3,294,000 | -14.57% | 49.80 | 50.33 | 49.13 | 47.29 | 45.30 | 55.37 | 49.00 | 42.45 | 45.35 | 37.52 | 0.13 | 0.28 | -0.15 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $27.11 | 6,559,000 | -23.62% | 27.38 | 28.31 | 28.78 | 28.72 | 30.59 | 36.34 | 12.36 | 11.74 | 40.86 | 30.52 | -0.64 | -0.47 | -0.17 | 0.64 | ||
| IRM | IRON MOUNTAIN INC | $97.60 | 1,308,000 | -4.32% | 101.75 | 104.49 | 101.70 | 94.56 | 96.76 | 35.51 | 6.86 | 8.77 | 4.64 | 10.49 | -1.22 | 0.10 | -1.32 | 0.94 | ||
| WAT | WATERS CORP | $293.37 | 515,000 | -39.27% | 297.97 | 299.59 | 332.53 | 360.10 | 337.96 | 37.78 | 45.45 | 52.53 | 73.81 | 84.30 | -9.50 | -11.48 | 1.98 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $175.96 | 1,564,000 | 4.55% | 180.97 | 184.65 | 190.22 | 217.79 | 250.95 | 39.74 | 13.67 | 11.17 | 15.47 | 9.58 | -3.74 | -3.16 | -0.58 | 1.04 | ||
| SYM | SYMBOTIC INC | $47.41 | 1,166,000 | 12.12% | 51.16 | 51.11 | 54.92 | 59.90 | 56.51 | 37.54 | 27.20 | 50.52 | 32.39 | 60.69 | -1.37 | -1.42 | 0.05 | 1.41 | ||
| FTS | FORTIS INC | $56.06 | 971,000 | -2.90% | 56.01 | 56.89 | 55.61 | 53.55 | 51.46 | 48.23 | 24.77 | 19.28 | 23.46 | 16.58 | -0.12 | 0.18 | -0.29 | 0.25 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.69 | 3,596,000 | -7.22% | 66.70 | 67.30 | 71.54 | 69.11 | 66.13 | 37.89 | 18.04 | 37.86 | 25.51 | 49.81 | -1.65 | -1.44 | -0.22 | 1.14 | ||
| XYL | XYLEM INC | $116.18 | 1,093,000 | -31.43% | 119.77 | 121.66 | 129.55 | 135.31 | 137.42 | 30.27 | 11.10 | 26.34 | 24.27 | 52.07 | -3.13 | -3.14 | 0.01 | 1.02 | ||
| ASTS | AST SPACEMOBILE INC | $73.82 | 13,292,000 | -9.58% | 88.23 | 89.56 | 94.81 | 83.55 | 69.37 | 38.57 | 13.38 | 30.64 | 4.96 | 27.45 | -2.30 | -1.02 | -1.28 | 2.03 | ||
| IQV | IQVIA HOLDINGS INC | $166.16 | 987,000 | -35.36% | 166.61 | 169.23 | 186.70 | 206.22 | 195.89 | 42.12 | 27.97 | 25.48 | 71.54 | 64.28 | -4.89 | -6.07 | 1.17 | 1.15 | ||
| PPL | PPL CORP | $38.02 | 4,096,000 | -22.42% | 37.50 | 37.87 | 37.25 | 36.28 | 36.13 | 54.60 | 48.85 | 38.41 | 57.58 | 45.14 | 0.04 | 0.12 | -0.08 | 0.42 | ||
| CNP | CENTERPOINT ENERGY INC | $42.99 | 3,936,000 | 5.33% | 42.56 | 43.06 | 41.82 | 40.26 | 39.11 | 54.88 | 35.57 | 26.38 | 34.60 | 23.68 | 0.08 | 0.26 | -0.18 | 0.42 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $220.94 | 1,983,000 | 53.48% | 216.79 | 220.44 | 218.81 | 212.55 | 257.17 | 50.73 | 55.35 | 47.71 | 95.40 | 79.80 | -1.44 | -1.47 | 0.03 | 0.83 | ||
| STM | STMICROELECTRONICS NV | $31.32 | 7,891,000 | -1.98% | 32.41 | 32.72 | 31.83 | 28.55 | 28.30 | 44.51 | 44.91 | 54.12 | 43.39 | 55.37 | -0.00 | 0.21 | -0.22 | 1.69 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $140.89 | 1,234,000 | -26.94% | 143.66 | 146.87 | 156.95 | 159.55 | 161.35 | 31.77 | 19.38 | 26.48 | 34.45 | 57.39 | -4.06 | -4.18 | 0.12 | 1.05 | ||
| EXPE | EXPEDIA GROUP INC | $226.51 | 1,488,000 | 27.73% | 235.09 | 234.00 | 236.22 | 253.17 | 227.08 | 44.88 | 24.44 | 32.98 | 7.33 | 18.13 | -0.38 | -0.14 | -0.24 | 1.41 | ||
| TPR | TAPESTRY INC | $136.92 | 1,567,000 | -2.18% | 141.89 | 144.49 | 143.62 | 130.80 | 117.67 | 39.16 | 14.26 | 30.14 | 10.59 | 40.16 | -1.74 | -0.80 | -0.94 | 1.30 | ||
| EIX | EDISON INTERNATIONAL | $71.84 | 3,391,000 | 7.11% | 71.33 | 71.65 | 68.69 | 63.76 | 58.83 | 54.69 | 42.02 | 41.71 | 32.77 | 31.94 | 0.39 | 0.76 | -0.37 | 0.57 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $85.21 | 6,985,000 | 11.23% | 91.66 | 92.34 | 102.97 | 104.24 | 99.22 | 34.38 | 28.37 | 46.02 | 56.93 | 75.71 | -4.14 | -4.22 | 0.08 | 1.61 | ||
| TW | TRADEWEB MARKETS INC | $116.87 | 897,000 | -16.09% | 121.93 | 123.26 | 116.10 | 111.52 | 118.27 | 40.41 | 6.08 | 8.08 | 1.07 | 0.36 | 0.27 | 1.78 | -1.51 | 0.66 | ||
| BIIB | BIOGEN INC | $187.57 | 768,000 | -17.86% | 185.17 | 185.77 | 185.18 | 179.28 | 158.47 | 51.75 | 56.56 | 59.47 | 63.83 | 73.61 | -0.12 | -0.32 | 0.20 | 0.74 | ||
| WTW | WILLIS TOWERS WATSON PLC | $289.72 | 474,000 | -15.21% | 289.07 | 292.16 | 302.40 | 313.82 | 318.55 | 45.32 | 24.69 | 22.27 | 40.42 | 40.36 | -4.18 | -4.46 | 0.28 | 0.59 | ||
| DOV | DOVER CORP | $202.81 | 813,000 | -13.69% | 210.86 | 211.10 | 216.17 | 204.04 | 190.62 | 36.39 | 25.95 | 47.00 | 42.26 | 64.57 | -2.71 | -2.11 | -0.60 | 1.01 | ||
| CTRA | COTERRA ENERGY INC | $35.91 | 8,751,000 | 6.47% | 34.63 | 32.97 | 30.89 | 28.48 | 26.35 | 75.14 | 91.34 | 93.89 | 92.48 | 97.49 | 1.48 | 1.21 | 0.27 | 0.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.82 | 1,150,000 | -28.53% | 136.50 | 136.56 | 132.55 | 131.49 | 136.04 | 58.82 | 64.09 | 50.13 | 59.45 | 41.18 | 1.14 | 1.29 | -0.15 | 0.36 | ||
| EXR | EXTRA SPACE STORAGE INC | $128.28 | 718,000 | -35.08% | 132.03 | 138.51 | 141.76 | 137.18 | 140.79 | 28.51 | 7.75 | 9.01 | 9.54 | 10.28 | -4.23 | -2.98 | -1.25 | 0.77 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $584.07 | 326,000 | 9.03% | 619.19 | 637.96 | 640.46 | 578.09 | 560.87 | 27.21 | 3.15 | 9.48 | 0.00 | 11.48 | -12.14 | -4.76 | -7.39 | 0.89 | ||
| FTI | TECHNIPFMC PLC | $67.59 | 3,783,000 | 18.81% | 68.00 | 66.04 | 62.01 | 53.79 | 45.29 | 56.67 | 81.69 | 89.74 | 70.81 | 87.74 | 2.19 | 2.03 | 0.16 | 1.06 | ||
| EXE | EXPAND ENERGY CORP | $111.45 | 2,897,000 | -10.14% | 109.44 | 108.27 | 107.24 | 109.91 | 106.76 | 56.32 | 74.85 | 78.94 | 64.50 | 77.10 | 1.42 | 0.83 | 0.59 | 0.73 | ||
| RPRX | ROYALTY PHARMA PLC | $46.37 | 2,152,000 | -20.59% | 46.07 | 46.14 | 44.44 | 41.87 | 39.03 | 56.97 | 64.89 | 71.02 | 57.35 | 65.42 | 0.47 | 0.54 | -0.07 | 0.47 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $82.38 | 7,142,000 | -3.71% | 75.95 | 71.51 | 61.20 | 53.06 | 53.76 | 77.21 | 93.53 | 94.43 | 62.88 | 52.54 | 5.57 | 4.99 | 0.57 | 0.89 | ||
| LTM | LATAM AIRLINES GROUP SA | $46.22 | 1,569,000 | 217.61% | 48.70 | 48.97 | 56.56 | 53.73 | 48.87 | 35.22 | 26.14 | 42.45 | 64.93 | 80.54 | -2.19 | -2.37 | 0.18 | 0.77 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $64.10 | 1,538,000 | -57.25% | 67.26 | 70.27 | N/A | N/A | N/A | 33.17 | 15.48 | 24.51 | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| NTRA | NATERA INC | $186.84 | 982,000 | -7.62% | 195.18 | 196.69 | 210.62 | 219.30 | 192.11 | 39.58 | 26.44 | 36.60 | 44.42 | 58.39 | -5.46 | -5.15 | -0.31 | 1.47 | ||
| KHC | KRAFT HEINZ CO | $22.34 | 18,455,000 | 10.83% | 21.83 | 22.71 | 23.51 | 23.97 | 25.27 | 44.42 | 30.70 | 20.50 | 69.87 | 42.78 | -0.61 | -0.59 | -0.02 | 0.26 | ||
| PBA | PEMBINA PIPELINE CORP | $45.17 | 1,072,000 | -62.01% | 45.00 | 44.76 | 43.33 | 40.71 | 39.34 | 59.75 | 75.84 | 80.86 | 81.95 | 93.40 | 0.61 | 0.62 | -0.01 | 0.55 | ||
| STZ | CONSTELLATION BRANDS INC | $151.00 | 1,930,000 | -7.35% | 151.48 | 150.72 | 155.83 | 147.30 | 150.95 | 46.88 | 50.67 | 56.14 | 62.58 | 69.21 | -0.87 | -1.08 | 0.22 | 0.51 | ||
| JBL | JABIL INC | $247.48 | 880,000 | -1.35% | 263.96 | 257.86 | 255.53 | 237.51 | 225.60 | 44.10 | 42.52 | 65.74 | 17.69 | 49.09 | 2.25 | 2.94 | -0.69 | 1.34 | ||
| CASY | CASEYS GENERAL STORES INC | $704.80 | 339,000 | 14.53% | 689.72 | 682.11 | 662.19 | 610.82 | 568.96 | 60.05 | 85.33 | 88.77 | 87.25 | 89.22 | 12.43 | 9.92 | 2.50 | 0.58 | ||
| DG | DOLLAR GENERAL CORP | $117.84 | 2,950,000 | 1.65% | 122.23 | 132.94 | 142.51 | 132.82 | 120.46 | 25.54 | 4.62 | 5.81 | 12.89 | 11.84 | -7.88 | -6.30 | -1.58 | 0.37 | ||
| VRSK | VERISK ANALYTICS INC | $187.36 | 1,504,000 | -22.75% | 194.71 | 201.18 | 199.35 | 209.73 | 239.51 | 39.03 | 11.19 | 8.62 | 11.88 | 4.84 | -3.67 | -1.40 | -2.27 | 0.59 | ||
| UTHR | UNITED THERAPEUTICS CORP | $588.36 | 1,666,000 | 392.90% | 536.00 | 526.25 | 498.25 | 490.89 | 422.80 | 69.73 | 54.42 | 63.92 | 41.22 | 43.00 | 14.08 | 11.87 | 2.21 | 0.44 | ||
| ES | EVERSOURCE ENERGY | $68.41 | 2,202,000 | -10.41% | 68.76 | 71.34 | 71.23 | 69.85 | 68.47 | 39.96 | 19.91 | 15.89 | 34.17 | 25.80 | -1.30 | -0.75 | -0.56 | 0.42 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.76 | 2,147,000 | -15.10% | 73.73 | 73.24 | 70.47 | 70.04 | 68.12 | 55.56 | 40.57 | 42.55 | 17.17 | 8.16 | 0.78 | 1.03 | -0.25 | 0.59 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.53 | 975,000 | 4.17% | 27.02 | 28.08 | 29.42 | 28.62 | 27.57 | 35.29 | 22.11 | 26.48 | 63.80 | 66.04 | -0.90 | -0.79 | -0.11 | 0.94 | ||
| ROL | ROLLINS INC | $53.04 | 2,325,000 | -6.66% | 53.54 | 55.28 | 59.44 | 59.71 | 58.27 | 31.08 | 8.36 | 9.74 | 20.07 | 11.58 | -1.93 | -1.86 | -0.07 | 0.52 | ||
| STLA | STELLANTIS NV | $6.75 | 24,308,000 | 15.17% | 6.65 | 6.83 | 7.93 | 9.39 | 9.61 | 39.69 | 53.04 | 52.44 | 86.25 | 90.54 | -0.36 | -0.45 | 0.09 | 1.30 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,247.93 | 108,000 | -32.50% | 1,231.25 | 1,231.82 | 1,326.11 | 1,379.19 | 1,323.39 | 46.08 | 63.56 | 69.48 | 86.47 | 92.51 | -23.59 | -34.28 | 10.69 | 1.13 | ||
| NTRS | NORTHERN TRUST CORP | $136.23 | 586,000 | -2.82% | 136.96 | 138.35 | 143.85 | 139.60 | 133.36 | 42.85 | 33.16 | 46.28 | 43.21 | 61.86 | -1.87 | -2.00 | 0.13 | 1.10 | ||
| FOXA | FOX CORP | $59.13 | 3,982,000 | 17.88% | 58.29 | 58.24 | 61.81 | 65.70 | 61.91 | 50.54 | 60.35 | 56.38 | 98.39 | 95.34 | -0.55 | -1.03 | 0.48 | 0.70 | ||
| HUBB | HUBBELL INC | $472.07 | 406,000 | -6.67% | 484.97 | 481.46 | 495.07 | 471.13 | 449.16 | 43.08 | 34.49 | 55.08 | 42.65 | 62.57 | -3.38 | -3.44 | 0.06 | 1.04 | ||
| STLD | STEEL DYNAMICS INC | $171.78 | 880,000 | -10.20% | 169.99 | 176.58 | 184.21 | 175.10 | 155.25 | 42.69 | 44.23 | 43.80 | 86.46 | 85.26 | -4.55 | -4.56 | 0.01 | 1.16 | ||
| FICO | FAIR ISAAC CORP | $1,047.94 | 418,000 | 71.31% | 1,084.47 | 1,199.29 | 1,328.43 | 1,527.95 | 1,554.52 | 35.64 | 15.70 | 13.16 | 47.85 | 31.77 | -96.54 | -86.71 | -9.82 | 1.15 | ||
| WRB | BERKLEY W R CORP | $66.25 | 4,206,000 | 128.09% | 65.94 | 67.59 | 68.86 | 70.47 | 71.42 | 42.26 | 28.67 | 20.36 | 48.31 | 26.69 | -1.30 | -1.08 | -0.22 | 0.43 | ||
| EL | ESTEE LAUDER COMPANIES INC | $67.98 | 5,262,000 | 25.44% | 77.53 | 85.06 | 100.95 | 100.84 | 94.90 | 22.12 | 2.56 | 4.10 | 7.19 | 10.07 | -9.27 | -7.61 | -1.66 | 1.29 | ||
| BG | BUNGE GLOBAL SA | $126.28 | 2,138,000 | -6.39% | 124.13 | 121.91 | 119.30 | 106.88 | 94.89 | 58.63 | 74.95 | 77.76 | 70.57 | 68.74 | 2.27 | 2.03 | 0.24 | 0.52 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $57.45 | 2,394,000 | -47.56% | 57.79 | 58.00 | 61.66 | 58.95 | 54.11 | 41.72 | 52.14 | 64.25 | 68.64 | 81.56 | -0.99 | -1.22 | 0.24 | 1.20 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.45 | 4,889,000 | -21.15% | 48.68 | 49.54 | 51.52 | 58.61 | 65.44 | 35.94 | 16.08 | 13.32 | 10.10 | 5.24 | -1.14 | -1.04 | -0.10 | 0.90 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.42 | 403,000 | -22.35% | 158.28 | 161.89 | 162.66 | 163.46 | 157.98 | 41.42 | 12.86 | 9.87 | 19.71 | 14.22 | -2.26 | -1.42 | -0.84 | 0.74 | ||
| MTZ | MASTEC INC | $305.80 | 1,809,000 | 68.12% | 310.64 | 304.04 | 278.22 | 246.14 | 216.70 | 54.05 | 56.47 | 70.20 | 13.42 | 42.58 | 9.87 | 10.95 | -1.08 | 1.33 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.18 | 913,000 | 13.56% | 296.23 | 299.88 | 329.96 | 348.01 | 352.32 | 44.93 | 55.22 | 53.90 | 88.75 | 93.50 | -7.91 | -10.71 | 2.80 | 1.04 | ||
| TSCO | TRACTOR SUPPLY CO | $45.41 | 4,206,000 | -53.54% | 45.87 | 47.81 | 51.11 | 51.91 | 54.54 | 33.68 | 14.44 | 16.99 | 22.72 | 20.00 | -1.77 | -1.65 | -0.12 | 0.78 | ||
| DXCM | DEXCOM INC | $61.90 | 3,817,000 | -11.42% | 65.88 | 67.11 | 69.90 | 67.15 | 71.94 | 29.65 | 17.41 | 30.68 | 25.57 | 53.81 | -1.73 | -1.28 | -0.44 | 1.15 | ||
| ARES | ARES MANAGEMENT CORP | $107.66 | 2,124,000 | -37.22% | 106.70 | 107.13 | 125.29 | 143.85 | 157.61 | 42.48 | 72.43 | 66.66 | 96.66 | 96.47 | -5.04 | -6.73 | 1.69 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.